{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85192,"rows_kept":85192,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,205.02,77216.27,0.0,-0.52302,2e-05,32.1915]
[1779264068565,205.02,77218.02,0.0,-0.52297,2e-05,32.19242]
[1779264073599,205.02,77214.77,0.0,-0.52305,2e-05,32.1907]
[1779264078634,205.02,77214.11,0.0,-0.52307,2e-05,32.19035]
[1779264085684,205.02,77212.44,0.0,-0.52311,2e-05,32.18947]
[1779264091726,205.02,77207.99,0.0,-0.52322,2e-05,32.18427]
[1779264096760,205.02,77208.27,0.0,-0.52322,2e-05,32.18442]
[1779264101795,205.02,77205.93,0.0,-0.52327,2e-05,32.18318]
[1779264106830,205.02,77206.34,0.0,-0.52326,2e-05,32.1834]
[1779264111865,205.02,77202.0,0.0,-0.52337,2e-05,32.1811]
[1779264117906,205.02,77201.05,0.0,-0.52339,2e-05,32.18059]
[1779264122943,205.02,77203.87,0.0,-0.52332,2e-05,32.18209]
[1779264127978,205.02,77206.28,0.0,-0.52327,2e-05,32.18337]
[1779264133013,205.02,77207.96,0.0,-0.52323,2e-05,32.18426]
[1779264139055,205.02,77204.32,0.0,-0.52331,2e-05,32.18233]
[1779264144091,205.02,77207.05,0.0,-0.52325,2e-05,32.18378]
[1779264149127,205.02,77206.35,0.0,-0.52326,2e-05,32.1834]
[1779264154162,205.02,77205.94,0.0,-0.52328,2e-05,32.18035]
[1779264159196,205.02,77206.42,0.0,-0.52327,2e-05,32.1806]
[1779264164232,205.02,77204.48,0.0,-0.52332,2e-05,32.17957]
[1779264169267,205.02,77204.27,0.0,-0.52332,2e-05,32.17946]
[1779264174302,205.02,77204.11,0.0,-0.52333,2e-05,32.17938]
[1779264178302,33.55,77233.43,0.0,-0.83763,9e-05,19.85647]
[1779264183678,33.49,77233.07,0.0,-0.83814,9e-05,19.8161]
[1779264188312,33.21,77234.18,0.0,-0.8401,9e-05,19.65952]
[1779264192200,33.03,77236.58,0.0,-0.84124,9e-05,19.56815]
[1779264197322,32.85,77234.41,0.0,-0.84286,9e-05,19.43613]
[1779264203328,32.67,77232.3,0.0,-0.84441,9e-05,19.30901]
[1779264208333,32.55,77232.03,0.0,-0.84534,9e-05,19.23261]
[1779264213338,32.45,77232.35,0.0,-0.84608,9e-05,19.17037]
[1779264218343,32.37,77232.49,0.0,-0.84668,9e-05,19.12099]
[1779264223348,32.31,77229.79,0.0,-0.84741,9e-05,19.05971]
[1779264227352,32.27,77235.18,0.0,-0.84726,9e-05,19.07362]
[1779264229354,32.29,77228.75,0.0,-0.84767,9e-05,19.03808]
[1779264230355,32.28,77222.78,0.0,-0.84828,9e-05,18.98595]
[1779264234360,32.24,77231.09,0.0,-0.8478,9e-05,19.02757]
[1779264239365,32.2,77233.28,0.0,-0.84792,9e-05,19.01828]
[1779264244370,32.19,77234.53,0.0,-0.84794,9e-05,19.0168]
[1779264249375,32.18,77234.4,0.0,-0.84803,9e-05,19.00924]
[1779264254380,32.17,77235.3,0.0,-0.84801,9e-05,19.01083]
[1779264259385,32.16,77242.21,0.0,-0.84746,9e-05,19.05882]
[1779264264390,32.15,77244.52,0.0,-0.84734,9e-05,19.06917]
[1779264269395,32.14,77243.22,0.0,-0.84753,9e-05,19.05321]
[1779264274400,32.13,77246.16,0.0,-0.84735,9e-05,19.06738]
[1779264279405,32.12,77246.15,0.0,-0.84741,9e-05,19.06241]
[1779264284410,32.12,77242.75,0.0,-0.84775,9e-05,19.03295]
[1779264286412,32.12,77237.54,0.0,-0.84822,9e-05,18.9926]
[1779264291417,32.12,77241.25,0.0,-0.84789,9e-05,19.02079]
[1779264296422,32.11,77242.63,0.0,-0.84778,9e-05,19.03011]
[1779264301427,32.11,77248.42,0.0,-0.8473,9e-05,19.07207]
[1779264306432,32.1,77249.6,0.0,-0.84723,9e-05,19.07752]
[1779264311437,32.1,77251.88,0.0,-0.84708,9e-05,19.09115]
[1779264316442,32.09,77253.43,0.0,-0.84698,9e-05,19.09928]
[1779264321447,32.09,77253.3,0.0,-0.84704,9e-05,19.09469]
[1779264326452,32.08,77254.4,0.0,-0.84698,9e-05,19.10006]
[1779264332416,32.08,77255.18,0.0,-0.84697,9e-05,19.09925]
[1779264337450,32.07,77256.42,0.0,-0.84689,9e-05,19.10611]
[1779264342469,32.06,77258.13,0.0,-0.84682,9e-05,19.11221]
[1779264347474,32.06,77258.48,0.0,-0.84681,9e-05,19.113]
[1779264352479,32.05,77261.4,0.0,-0.84657,9e-05,19.13354]
[1779264358485,32.05,77261.05,0.0,-0.84664,9e-05,19.12807]
[1779264364491,32.04,77264.96,0.0,-0.84631,9e-05,19.15556]
[1779264369496,32.04,77265.42,0.0,-0.84631,9e-05,19.15617]
[1779264374501,32.04,77264.56,0.0,-0.84642,9e-05,19.147]
[1779264379506,32.03,77265.74,0.0,-0.84634,9e-05,19.15403]
[1779264384511,32.03,77267.78,0.0,-0.84618,9e-05,19.16749]
[1779264389516,32.02,77268.32,0.0,-0.8462,9e-05,19.16604]
[1779264394521,32.01,77268.84,0.0,-0.84622,9e-05,19.16255]
[1779264400527,32.01,77269.26,0.0,-0.8462,9e-05,19.16472]
[1779264403530,32.04,77275.2,0.0,-0.84542,9e-05,19.23051]
[1779264404531,32.04,77282.46,0.0,-0.84475,9e-05,19.28739]
[1779264409536,32.04,77283.37,0.0,-0.84465,9e-05,19.29548]
[1779264414541,32.05,77281.7,0.0,-0.84479,9e-05,19.28361]
[1779264419546,32.05,77282.44,0.0,-0.8447,9e-05,19.2913]
[1779264424551,32.05,77281.8,0.0,-0.84475,9e-05,19.28679]
[1779264430557,32.05,77281.31,0.0,-0.84479,9e-05,19.28306]
[1779264435563,32.05,77280.38,0.0,-0.84487,9e-05,19.27634]
[1779264440568,32.05,77279.03,0.0,-0.84499,9e-05,19.26641]
[1779264446574,32.05,77277.95,0.0,-0.84508,9e-05,19.25909]
[1779264450578,32.05,77272.66,0.0,-0.84557,9e-05,19.21726]
[1779264451579,32.05,77259.99,0.0,-0.84676,9e-05,19.11449]
[1779264456584,32.05,77261.72,0.0,-0.84662,9e-05,19.12586]
[1779264461589,32.04,77264.5,0.0,-0.84642,9e-05,19.14381]
[1779264466593,32.04,77265.33,0.0,-0.84638,9e-05,19.14692]
[1779264471598,32.03,77264.86,0.0,-0.84646,9e-05,19.14039]
[1779264473600,32.03,77258.66,0.0,-0.84703,9e-05,19.09176]
[1779264478605,32.03,77257.02,0.0,-0.84717,9e-05,19.07974]
[1779264483610,32.04,77257.06,0.0,-0.84715,9e-05,19.08148]
[1779264488615,32.04,77258.29,0.0,-0.84703,9e-05,19.09159]
[1779264494547,32.03,77261.4,0.0,-0.84676,9e-05,19.1146]
[1779264499581,32.03,77262.48,0.0,-0.84668,9e-05,19.12174]
[1779264504617,32.03,77263.38,0.0,-0.84661,9e-05,19.12719]
[1779264509637,32.03,77263.72,0.0,-0.8466,9e-05,19.12828]
[1779264512640,32.03,77258.34,0.0,-0.84712,9e-05,19.08263]
[1779264515643,32.02,77252.7,0.0,-0.84767,9e-05,19.0353]
[1779264520648,32.03,77257.87,0.0,-0.84716,9e-05,19.07938]
[1779264525654,32.03,77263.34,0.0,-0.84666,9e-05,19.12175]
[1779264527660,32.05,77254.78,0.0,-0.84723,9e-05,19.07251]
[1779264528661,32.1,77229.0,0.0,-0.8492,9e-05,18.9021]
[1779264530663,32.11,77235.58,0.0,-0.84858,9e-05,18.95596]
[1779264535668,32.11,77238.83,0.0,-0.84826,9e-05,18.98272]
[1779264540673,32.11,77241.21,0.0,-0.84805,9e-05,19.00129]
[1779264545680,32.11,77238.88,0.0,-0.84825,9e-05,18.98351]
[1779264550685,32.11,77239.23,0.0,-0.84821,9e-05,18.98707]
[1779264555690,32.11,77239.22,0.0,-0.84821,9e-05,18.98763]
[1779264560695,32.11,77236.35,0.0,-0.84845,9e-05,18.9663]
[1779264561696,32.12,77222.19,0.0,-0.84971,9e-05,18.85802]
[1779264566702,32.13,77218.41,0.0,-0.84994,9e-05,18.83817]
[1779264571707,32.14,77223.48,0.0,-0.84941,9e-05,18.88199]
[1779264576712,32.15,77223.69,0.0,-0.84933,9e-05,18.88835]
[1779264581717,32.16,77223.95,0.0,-0.84926,9e-05,18.89456]
[1779264586722,32.16,77228.22,0.0,-0.84884,9e-05,18.9308]
[1779264591727,32.16,77226.59,0.0,-0.84896,9e-05,18.91971]
[1779264596732,32.16,77227.08,0.0,-0.84891,9e-05,18.92474]
[1779264598734,32.17,77219.64,0.0,-0.84956,9e-05,18.86856]
[1779264603739,32.17,77218.71,0.0,-0.84959,9e-05,18.86574]
[1779264608744,32.18,77216.57,0.0,-0.84973,9e-05,18.85353]
[1779264610746,32.18,77210.0,0.0,-0.85029,9e-05,18.80508]
[1779264615751,32.18,77205.73,0.0,-0.85069,9e-05,18.77041]
[1779264620756,32.18,77203.34,0.0,-0.85093,9e-05,18.74949]
[1779264625761,32.18,77203.06,0.0,-0.85097,9e-05,18.7459]
[1779264630766,32.18,77202.04,0.0,-0.85107,9e-05,18.73735]
[1779264636772,32.18,77200.96,0.0,-0.85119,9e-05,18.72582]
[1779264638774,32.18,77195.27,0.0,-0.85168,9e-05,18.68279]
[1779264643779,32.18,77196.7,0.0,-0.85152,9e-05,18.69676]
[1779264646782,32.18,77203.29,0.0,-0.85093,9e-05,18.74802]
[1779264651787,32.18,77205.28,0.0,-0.85077,9e-05,18.76169]
[1779264656791,32.18,77203.24,0.0,-0.85096,9e-05,18.74502]
[1779264662728,32.18,77204.51,0.0,-0.85086,9e-05,18.7542]
[1779264667762,32.18,77203.82,0.0,-0.85092,9e-05,18.7485]
[1779264672797,32.18,77200.77,0.0,-0.85118,9e-05,18.72606]
[1779264677812,32.18,77206.14,0.0,-0.8507,9e-05,18.7679]
[1779264682817,32.18,77207.57,0.0,-0.85059,9e-05,18.77714]
[1779264687822,32.17,77209.1,0.0,-0.85048,9e-05,18.78693]
[1779264692828,32.17,77208.52,0.0,-0.85057,9e-05,18.77747]
[1779264697833,32.17,77210.69,0.0,-0.8504,9e-05,18.79273]
[1779264703839,32.16,77214.51,0.0,-0.85009,9e-05,18.81919]
[1779264708844,32.16,77217.87,0.0,-0.84983,9e-05,18.84175]
[1779264713849,32.15,77215.23,0.0,-0.85011,9e-05,18.81839]
[1779264718854,32.15,77211.0,0.0,-0.85049,9e-05,18.78486]
[1779264723859,32.15,77208.79,0.0,-0.85068,9e-05,18.76852]
[1779264728864,32.15,77214.42,0.0,-0.85018,9e-05,18.812]
[1779264733869,32.15,77215.13,0.0,-0.85014,9e-05,18.81545]
[1779264738874,32.15,77211.8,0.0,-0.85044,9e-05,18.78927]
[1779264743879,32.15,77209.25,0.0,-0.85066,9e-05,18.77077]
[1779264748884,32.15,77208.6,0.0,-0.85069,9e-05,18.76741]
[1779264753889,32.15,77212.82,0.0,-0.85034,9e-05,18.79688]
[1779264758894,32.15,77215.14,0.0,-0.85014,9e-05,18.81387]
[1779264763899,32.15,77217.49,0.0,-0.84995,9e-05,18.83036]
[1779264768904,32.15,77213.29,0.0,-0.85033,9e-05,18.79711]
[1779264773909,32.15,77212.55,0.0,-0.85039,9e-05,18.79191]
[1779264778914,32.15,77208.07,0.0,-0.85078,9e-05,18.75838]
[1779264783919,32.16,77206.93,0.0,-0.85085,9e-05,18.75241]
[1779264788924,32.16,77205.6,0.0,-0.85093,9e-05,18.74488]
[1779264793929,32.17,77201.2,0.0,-0.85128,9e-05,18.71454]
[1779264798934,32.17,77200.93,0.0,-0.85126,9e-05,18.71663]
[1779264803939,32.18,77207.84,0.0,-0.8506,9e-05,18.77308]
[1779264808944,32.18,77206.27,0.0,-0.85074,9e-05,18.76106]
[1779264814793,32.18,77205.0,0.0,-0.85086,9e-05,18.74913]
[1779264819955,32.18,77203.21,0.0,-0.851,9e-05,18.73721]
[1779264825871,32.19,77202.32,0.0,-0.85105,9e-05,18.73258]
[1779264830906,32.19,77204.34,0.0,-0.85085,9e-05,18.74976]
[1779264831913,32.19,77212.57,0.0,-0.85013,9e-05,18.81264]
[1779264832920,32.19,77222.73,0.0,-0.84922,9e-05,18.89058]
[1779264837954,32.18,77224.64,0.0,-0.8491,9e-05,18.90116]
[1779264842978,32.17,77227.68,0.0,-0.84889,9e-05,18.91972]
[1779264847983,32.16,77229.22,0.0,-0.84883,9e-05,18.92465]
[1779264852988,32.15,77230.12,0.0,-0.84882,9e-05,18.92599]
[1779264857993,32.15,77226.92,0.0,-0.84916,9e-05,18.89722]
[1779264862998,32.14,77228.22,0.0,-0.8491,9e-05,18.90223]
[1779264869004,32.13,77228.18,0.0,-0.84916,9e-05,18.89684]
[1779264874015,32.12,77229.5,0.0,-0.84911,9e-05,18.89988]
[1779264880021,32.12,77229.48,0.0,-0.84916,9e-05,18.89594]
[1779264888029,32.11,77229.53,0.0,-0.8492,9e-05,18.89254]
[1779264894035,32.11,77228.04,0.0,-0.84936,9e-05,18.87899]
[1779264899040,32.11,77227.71,0.0,-0.84939,9e-05,18.87605]
[1779264904048,32.11,77226.37,0.0,-0.84952,9e-05,18.8652]
[1779264909053,32.11,77226.68,0.0,-0.84949,9e-05,18.86785]
[1779264914058,32.11,77230.82,0.0,-0.84912,9e-05,18.8992]
[1779264919063,32.1,77230.77,0.0,-0.84915,9e-05,18.89683]
[1779264924068,32.1,77230.36,0.0,-0.84921,9e-05,18.89226]
[1779264929073,32.1,77229.69,0.0,-0.84928,9e-05,18.88607]
[1779264934079,32.1,77228.61,0.0,-0.8494,9e-05,18.87386]
[1779264939084,32.12,77226.91,0.0,-0.84941,9e-05,18.87304]
[1779264944089,32.14,77225.11,0.0,-0.8494,9e-05,18.87282]
[1779264949094,32.16,77223.71,0.0,-0.84939,9e-05,18.87394]
[1779264954099,32.18,77221.5,0.0,-0.84946,9e-05,18.86763]
[1779264957102,32.19,77211.4,0.0,-0.85021,9e-05,18.80182]
[1779264962107,32.23,77210.95,0.0,-0.84996,9e-05,18.82273]
[1779264967112,32.26,77212.55,0.0,-0.84959,9e-05,18.85466]
[1779264973118,32.29,77212.97,0.0,-0.84933,9e-05,18.87617]
[1779264978123,32.31,77209.86,0.0,-0.84945,9e-05,18.86565]
[1779264983128,32.33,77215.68,0.0,-0.8488,9e-05,18.92065]
[1779264988133,32.34,77215.85,0.0,-0.84871,9e-05,18.9286]
[1779264993138,32.35,77219.69,0.0,-0.84832,9e-05,18.95987]
[1779264998143,32.35,77220.36,0.0,-0.84823,9e-05,18.96765]
[1779265004114,32.35,77218.75,0.0,-0.84834,9e-05,18.95856]
[1779265010156,32.36,77216.79,0.0,-0.84847,9e-05,18.94737]
[1779265016163,32.37,77215.16,0.0,-0.84857,9e-05,18.9385]
[1779265021168,32.37,77214.88,0.0,-0.84856,9e-05,18.93905]
[1779265026173,32.38,77213.48,0.0,-0.84865,9e-05,18.93117]
[1779265031178,32.38,77212.32,0.0,-0.84872,9e-05,18.92516]
[1779265037183,32.38,77212.49,0.0,-0.84867,9e-05,18.92957]
[1779265042188,32.39,77213.17,0.0,-0.84858,9e-05,18.93662]
[1779265047193,32.39,77215.17,0.0,-0.84839,9e-05,18.95305]
[1779265051197,32.39,77221.37,0.0,-0.84786,9e-05,18.99705]
[1779265052198,32.39,77226.63,0.0,-0.8474,9e-05,19.03659]
[1779265057203,32.38,77223.69,0.0,-0.8477,9e-05,19.01092]
[1779265062208,32.38,77216.54,0.0,-0.84836,9e-05,18.95414]
[1779265067213,32.4,77214.65,0.0,-0.84835,9e-05,18.95458]
[1779265072218,32.42,77214.13,0.0,-0.84828,9e-05,18.96015]
[1779265077223,32.43,77209.22,0.0,-0.84861,9e-05,18.9321]
[1779265082228,32.45,77211.08,0.0,-0.84831,9e-05,18.95747]
[1779265087233,32.46,77212.27,0.0,-0.84813,9e-05,18.9721]
[1779265092238,32.47,77215.14,0.0,-0.8478,9e-05,19.00051]
[1779265097243,32.47,77215.35,0.0,-0.84776,9e-05,19.00404]
[1779265102248,32.48,77215.4,0.0,-0.8477,9e-05,19.00872]
[1779265107253,32.48,77215.86,0.0,-0.84762,9e-05,19.01563]
[1779265113259,32.48,77216.37,0.0,-0.84759,9e-05,19.01634]
[1779265118264,32.49,77216.87,0.0,-0.84752,9e-05,19.02264]
[1779265123269,32.48,77216.68,0.0,-0.84758,9e-05,19.01777]
[1779265128274,32.48,77224.07,0.0,-0.84692,9e-05,19.07347]
[1779265133279,32.48,77235.01,0.0,-0.84596,9e-05,19.1556]
[1779265138284,32.47,77232.08,0.0,-0.84628,9e-05,19.12887]
[1779265144290,32.47,77227.82,0.0,-0.84668,9e-05,19.09495]
[1779265149295,32.47,77228.27,0.0,-0.84665,9e-05,19.09748]
[1779265155301,32.47,77227.84,0.0,-0.8467,9e-05,19.09315]
[1779265160306,32.45,77224.5,0.0,-0.8471,9e-05,19.05926]
[1779265166312,32.43,77224.99,0.0,-0.84721,9e-05,19.05055]
[1779265172304,32.42,77224.9,0.0,-0.84735,9e-05,19.0365]
[1779265177323,32.41,77226.77,0.0,-0.84727,9e-05,19.0438]
[1779265178323,32.4,77232.39,0.0,-0.84679,9e-05,19.08532]
[1779265183328,32.39,77232.88,0.0,-0.84685,9e-05,19.08042]
[1779265188333,32.38,77234.84,0.0,-0.84672,9e-05,19.09104]
[1779265190335,32.38,77241.14,0.0,-0.84617,9e-05,19.13836]
[1779265195340,32.37,77240.64,0.0,-0.84633,9e-05,19.12504]
[1779265200345,32.36,77239.78,0.0,-0.8465,9e-05,19.1111]
[1779265205350,32.37,77239.67,0.0,-0.84642,9e-05,19.11734]
[1779265210355,32.38,77238.57,0.0,-0.84645,9e-05,19.1146]
[1779265215423,32.37,77239.15,0.0,-0.84643,9e-05,19.11617]
[1779265220428,32.38,77239.41,0.0,-0.84638,9e-05,19.12087]
[1779265226434,32.38,77239.3,0.0,-0.84632,9e-05,19.12546]
[1779265231439,32.39,77238.04,0.0,-0.84644,9e-05,19.11358]
[1779265232440,32.39,77232.55,0.0,-0.84692,9e-05,19.07264]
[1779265237445,32.4,77231.2,0.0,-0.84696,9e-05,19.06922]
[1779265239447,32.4,77223.27,0.0,-0.84763,9e-05,19.01147]
[1779265244452,32.42,77224.64,0.0,-0.84741,9e-05,19.03026]
[1779265249457,32.43,77224.09,0.0,-0.84738,9e-05,19.03271]
[1779265254462,32.44,77225.19,0.0,-0.84721,9e-05,19.04657]
[1779265259468,32.44,77226.06,0.0,-0.84709,9e-05,19.05721]
[1779265264473,32.44,77222.26,0.0,-0.84742,9e-05,19.02842]
[1779265265474,32.45,77215.43,0.0,-0.84802,9e-05,18.9775]
[1779265270479,32.46,77215.45,0.0,-0.84793,9e-05,18.98499]
[1779265274483,32.46,77209.67,0.0,-0.84845,9e-05,18.94062]
[1779265279489,32.47,77209.39,0.0,-0.84836,9e-05,18.94745]
[1779265284494,32.48,77209.27,0.0,-0.84829,9e-05,18.95366]
[1779265289499,32.49,77210.93,0.0,-0.84807,9e-05,18.97227]
[1779265294504,32.49,77211.63,0.0,-0.84802,9e-05,18.9752]
[1779265299509,32.5,77212.24,0.0,-0.84792,9e-05,18.98361]
[1779265304514,32.49,77214.41,0.0,-0.84779,9e-05,18.99495]
[1779265309519,32.5,77214.79,0.0,-0.84771,9e-05,19.001]
[1779265314524,32.5,77211.4,0.0,-0.84798,9e-05,18.9784]
[1779265320530,32.5,77208.32,0.0,-0.84823,9e-05,18.95658]
[1779265321531,32.5,77197.91,0.0,-0.84917,9e-05,18.87581]
[1779265324534,32.5,77203.46,0.0,-0.84868,9e-05,18.91821]
[1779265326536,32.51,77197.3,0.0,-0.84918,9e-05,18.87458]
[1779265331541,32.52,77197.01,0.0,-0.84913,9e-05,18.87929]
[1779265337471,32.53,77195.93,0.0,-0.8491,9e-05,18.8809]
[1779265342506,32.54,77195.46,0.0,-0.84909,9e-05,18.88209]
[1779265347543,32.55,77195.7,0.0,-0.84899,9e-05,18.89038]
[1779265353563,32.54,77194.11,0.0,-0.84925,9e-05,18.86644]
[1779265358568,32.53,77194.18,0.0,-0.84931,9e-05,18.86175]
[1779265364574,32.52,77194.22,0.0,-0.84936,9e-05,18.85708]
[1779265369579,32.52,77179.33,0.0,-0.85074,9e-05,18.73824]
[1779265374584,32.5,77182.67,0.0,-0.85058,9e-05,18.75272]
[1779265379589,32.49,77180.83,0.0,-0.8508,9e-05,18.73413]
[1779265384594,32.49,77180.24,0.0,-0.85088,9e-05,18.72683]
[1779265389599,32.49,77178.53,0.0,-0.85105,9e-05,18.71207]
[1779265394604,32.48,77178.35,0.0,-0.85108,9e-05,18.71004]
[1779265398608,32.48,77171.66,0.0,-0.85167,9e-05,18.65833]
[1779265403614,32.49,77169.26,0.0,-0.85187,9e-05,18.6408]
[1779265408619,32.49,77166.87,0.0,-0.85206,9e-05,18.62453]
[1779265413624,32.49,77169.37,0.0,-0.85184,9e-05,18.64244]
[1779265418629,32.49,77165.75,0.0,-0.85213,9e-05,18.61663]
[1779265420630,32.5,77158.4,0.0,-0.85275,9e-05,18.56246]
[1779265425635,32.51,77157.95,0.0,-0.85272,9e-05,18.56498]
[1779265427637,32.51,77166.61,0.0,-0.85194,9e-05,18.63261]
[1779265431643,32.5,77178.24,0.0,-0.85096,9e-05,18.71792]
[1779265432644,32.5,77184.45,0.0,-0.85045,9e-05,18.76231]
[1779265435651,32.49,77192.16,0.0,-0.84981,9e-05,18.81743]
[1779265437653,32.49,77197.44,0.0,-0.84933,9e-05,18.85914]
[1779265442658,32.49,77196.8,0.0,-0.84944,9e-05,18.84955]
[1779265447663,32.48,77193.77,0.0,-0.84974,9e-05,18.82426]
[1779265452668,32.51,77194.09,0.0,-0.8495,9e-05,18.8443]
[1779265456672,32.53,77199.2,0.0,-0.84891,9e-05,18.89443]
[1779265461677,32.54,77197.97,0.0,-0.8489,9e-05,18.89528]
[1779265466682,32.56,77199.63,0.0,-0.84865,9e-05,18.91627]
[1779265471686,32.56,77201.36,0.0,-0.84848,9e-05,18.9295]
[1779265476691,32.57,77204.03,0.0,-0.84818,9e-05,18.95471]
[1779265481696,32.57,77204.38,0.0,-0.84818,9e-05,18.95505]
[1779265486701,32.57,77204.15,0.0,-0.84815,9e-05,18.95727]
[1779265491706,32.57,77205.47,0.0,-0.84801,9e-05,18.96897]
[1779265496711,32.58,77205.0,0.0,-0.84803,9e-05,18.96741]
[1779265502717,32.58,77206.89,0.0,-0.84784,9e-05,18.98388]
[1779265508667,32.58,77206.85,0.0,-0.84786,9e-05,18.98191]
[1779265513702,32.58,77205.37,0.0,-0.84797,9e-05,18.97213]
[1779265518735,32.57,77203.28,0.0,-0.84823,9e-05,18.9506]
[1779265524740,32.58,77204.03,0.0,-0.84812,9e-05,18.96009]
[1779265529745,32.58,77204.49,0.0,-0.84804,9e-05,18.96617]
[1779265535751,32.59,77204.7,0.0,-0.84802,9e-05,18.96656]
[1779265540756,32.58,77205.25,0.0,-0.84799,9e-05,18.96923]
[1779265544760,32.58,77212.12,0.0,-0.84736,9e-05,19.0226]
[1779265549765,32.58,77215.22,0.0,-0.84712,9e-05,19.04345]
[1779265554770,32.58,77213.92,0.0,-0.84726,9e-05,19.03146]
[1779265559775,32.57,77212.82,0.0,-0.84738,9e-05,19.02185]
[1779265564780,32.57,77211.07,0.0,-0.84754,9e-05,19.00801]
[1779265569785,32.58,77206.32,0.0,-0.84794,9e-05,18.97337]
[1779265572788,32.57,77200.88,0.0,-0.84847,9e-05,18.92844]
[1779265577794,32.58,77201.77,0.0,-0.84833,9e-05,18.93997]
[1779265582799,32.58,77202.07,0.0,-0.84826,9e-05,18.94592]
[1779265587804,32.59,77203.27,0.0,-0.84812,9e-05,18.95747]
[1779265592809,32.59,77203.29,0.0,-0.84815,9e-05,18.95378]
[1779265593810,32.59,77209.48,0.0,-0.8476,9e-05,19.00109]
[1779265598815,32.58,77213.28,0.0,-0.84728,9e-05,19.0279]
[1779265603820,32.57,77211.57,0.0,-0.84751,9e-05,19.00835]
[1779265608824,32.54,77209.72,0.0,-0.84791,9e-05,18.97549]
[1779265614830,32.51,77209.54,0.0,-0.84821,9e-05,18.95067]
[1779265619835,32.48,77212.15,0.0,-0.84817,9e-05,18.95419]
[1779265625841,32.46,77211.82,0.0,-0.84839,9e-05,18.93553]
[1779265630846,32.44,77210.96,0.0,-0.8486,9e-05,18.91839]
[1779265635851,32.43,77207.83,0.0,-0.84897,9e-05,18.88668]
[1779265640856,32.42,77209.06,0.0,-0.84893,9e-05,18.88999]
[1779265645861,32.41,77209.03,0.0,-0.849,9e-05,18.88459]
[1779265650866,32.4,77208.65,0.0,-0.84908,9e-05,18.87753]
[1779265651867,32.4,77203.35,0.0,-0.84958,9e-05,18.83312]
[1779265656872,32.43,77199.2,0.0,-0.84975,9e-05,18.81802]
[1779265661877,32.46,77199.81,0.0,-0.84943,9e-05,18.8451]
[1779265666882,32.49,77200.12,0.0,-0.84918,9e-05,18.86558]
[1779265671887,32.47,77201.49,0.0,-0.84922,9e-05,18.86267]
[1779265675840,32.45,77203.94,0.0,-0.84919,9e-05,18.86615]
[1779265680877,32.42,77207.46,0.0,-0.84909,9e-05,18.87539]
[1779265685901,32.4,77209.64,0.0,-0.84907,9e-05,18.87744]
[1779265690906,32.38,77206.55,0.0,-0.84949,9e-05,18.84161]
[1779265695911,32.36,77205.24,0.0,-0.84974,9e-05,18.82049]
[1779265700916,32.33,77205.93,0.0,-0.84989,9e-05,18.80817]
[1779265705921,32.31,77205.09,0.0,-0.85013,9e-05,18.78733]
[1779265710926,32.3,77204.76,0.0,-0.85024,9e-05,18.77839]
[1779265715931,32.3,77202.45,0.0,-0.8505,9e-05,18.75458]
[1779265720936,32.3,77207.5,0.0,-0.85006,9e-05,18.79208]
[1779265725941,32.3,77207.48,0.0,-0.85007,9e-05,18.79166]
[1779265730946,32.29,77207.47,0.0,-0.85008,9e-05,18.79113]
[1779265735951,32.3,77207.2,0.0,-0.85005,9e-05,18.79333]
[1779265740956,32.32,77205.17,0.0,-0.85011,9e-05,18.78796]
[1779265745961,32.33,77206.18,0.0,-0.84991,9e-05,18.80444]
[1779265751967,32.34,77205.69,0.0,-0.84986,9e-05,18.80905]
[1779265756972,32.35,77210.64,0.0,-0.84936,9e-05,18.85184]
[1779265761977,32.35,77209.07,0.0,-0.84947,9e-05,18.84232]
[1779265766982,32.36,77209.77,0.0,-0.84937,9e-05,18.85019]
[1779265771987,32.38,77211.04,0.0,-0.84915,9e-05,18.86717]
[1779265776992,32.39,77208.74,0.0,-0.84925,9e-05,18.85845]
[1779265781997,32.41,77208.76,0.0,-0.84913,9e-05,18.86887]
[1779265787002,32.42,77208.41,0.0,-0.84905,9e-05,18.87485]
[1779265792007,32.43,77208.71,0.0,-0.84895,9e-05,18.88398]
[1779265797013,32.44,77210.52,0.0,-0.84872,9e-05,18.90344]
[1779265798014,32.44,77218.2,0.0,-0.84799,9e-05,18.96554]
[1779265799015,32.44,77224.87,0.0,-0.8474,9e-05,19.01621]
[1779265802022,32.44,77235.43,0.0,-0.84642,9e-05,19.0995]
[1779265807027,32.45,77238.25,0.0,-0.84612,9e-05,19.12507]
[1779265812032,32.45,77245.7,0.0,-0.84542,9e-05,19.18398]
[1779265813033,32.45,77252.76,0.0,-0.84479,9e-05,19.23742]
[1779265814034,32.45,77264.86,0.0,-0.8437,9e-05,19.3296]
[1779265819039,32.44,77265.02,0.0,-0.84376,9e-05,19.32524]
[1779265824044,32.44,77262.37,0.0,-0.84404,9e-05,19.30157]
[1779265829049,32.43,77258.97,0.0,-0.84437,9e-05,19.27394]
[1779265832964,32.44,77264.01,0.0,-0.84391,9e-05,19.31082]
[1779265833973,32.44,77269.05,0.0,-0.84344,9e-05,19.3502]
[1779265839007,32.43,77270.17,0.0,-0.8434,9e-05,19.35373]
[1779265844043,32.42,77273.77,0.0,-0.84316,9e-05,19.37412]
[1779265849070,32.41,77271.11,0.0,-0.84347,9e-05,19.34822]
[1779265852073,32.4,77277.38,0.0,-0.84294,9e-05,19.39302]
[1779265857078,32.39,77281.22,0.0,-0.84269,9e-05,19.41426]
[1779265862083,32.39,77290.21,0.0,-0.84185,9e-05,19.48433]
[1779265863084,32.39,77297.57,0.0,-0.84116,9e-05,19.54231]
[1779265864085,32.39,77303.26,0.0,-0.84062,9e-05,19.58683]
[1779265867088,32.39,77309.85,0.0,-0.84001,9e-05,19.63767]
[1779265872093,32.39,77308.11,0.0,-0.84017,9e-05,19.62407]
[1779265875096,32.39,77298.28,0.0,-0.84107,9e-05,19.54946]
[1779265876034,32.4,77298.28,0.0,-0.84105,9e-05,19.55098]
[1779265877098,32.4,77288.25,0.0,-0.84196,9e-05,19.47525]
[1779265878099,32.4,77282.26,0.0,-0.84248,9e-05,19.43131]
[1779265879100,32.41,77275.38,0.0,-0.84308,9e-05,19.38103]
[1779265882103,32.42,77281.17,0.0,-0.84246,9e-05,19.43288]
[1779265887108,32.43,77282.27,0.0,-0.84231,9e-05,19.4452]
[1779265892112,32.44,77281.61,0.0,-0.84231,9e-05,19.44349]
[1779265897117,32.44,77281.15,0.0,-0.8423,9e-05,19.44378]
[1779265899119,32.44,77274.8,0.0,-0.8429,9e-05,19.39368]
[1779265904124,32.44,77273.69,0.0,-0.84303,9e-05,19.38308]
[1779265909129,32.44,77273.33,0.0,-0.84308,9e-05,19.37917]
[1779265914134,32.43,77273.18,0.0,-0.8431,9e-05,19.37691]
[1779265919139,32.43,77273.49,0.0,-0.84309,9e-05,19.37849]
[1779265924144,32.43,77276.67,0.0,-0.84281,9e-05,19.4017]
[1779265928148,32.42,77281.68,0.0,-0.84247,9e-05,19.43073]
[1779265929149,32.41,77288.07,0.0,-0.84192,9e-05,19.47643]
[1779265934155,32.4,77290.15,0.0,-0.84184,9e-05,19.48386]
[1779265939160,32.39,77291.05,0.0,-0.84182,9e-05,19.48532]
[1779265942163,32.38,77298.16,0.0,-0.84122,9e-05,19.5359]
[1779265947168,32.37,77300.66,0.0,-0.8411,9e-05,19.54611]
[1779265952173,32.35,77300.29,0.0,-0.84125,9e-05,19.53214]
[1779265957178,32.34,77299.85,0.0,-0.84137,9e-05,19.52248]
[1779265962185,32.33,77300.24,0.0,-0.8414,9e-05,19.52008]
[1779265968191,32.33,77299.72,0.0,-0.84151,9e-05,19.51087]
[1779265973196,32.32,77298.51,0.0,-0.84167,9e-05,19.49804]
[1779265978201,32.33,77299.51,0.0,-0.84147,9e-05,19.51431]
[1779265984207,32.35,77298.9,0.0,-0.84142,9e-05,19.51788]
[1779265989212,32.36,77296.84,0.0,-0.84154,9e-05,19.50805]
[1779265994217,32.37,77295.77,0.0,-0.84158,9e-05,19.50453]
[1779266000148,32.37,77296.28,0.0,-0.84147,9e-05,19.51362]
[1779266004175,32.38,77289.02,0.0,-0.84208,9e-05,19.46204]
[1779266009211,32.39,77289.54,0.0,-0.84197,9e-05,19.47104]
[1779266014237,32.4,77288.28,0.0,-0.84205,9e-05,19.46255]
[1779266019242,32.4,77288.88,0.0,-0.84196,9e-05,19.47056]
[1779266024247,32.41,77288.67,0.0,-0.84195,9e-05,19.47132]
[1779266029252,32.41,77287.06,0.0,-0.84206,9e-05,19.46149]
[1779266034256,32.41,77285.03,0.0,-0.84221,9e-05,19.44862]
[1779266039261,32.42,77282.41,0.0,-0.84242,9e-05,19.43111]
[1779266044266,32.42,77285.56,0.0,-0.84211,9e-05,19.45754]
[1779266049271,32.42,77286.76,0.0,-0.84199,9e-05,19.46758]
[1779266054276,32.42,77287.86,0.0,-0.84189,9e-05,19.47589]
[1779266059281,32.42,77288.72,0.0,-0.84181,9e-05,19.48196]
[1779266064286,32.42,77289.56,0.0,-0.84175,9e-05,19.48698]
[1779266069291,32.42,77291.4,0.0,-0.84161,9e-05,19.49951]
[1779266074296,32.41,77291.43,0.0,-0.84165,9e-05,19.49459]
[1779266078300,32.41,77299.11,0.0,-0.84096,9e-05,19.55188]
[1779266083731,32.4,77298.3,0.0,-0.84109,9e-05,19.54135]
[1779266089311,32.4,77296.9,0.0,-0.84127,9e-05,19.52657]
[1779266094316,32.39,77293.25,0.0,-0.84163,9e-05,19.49657]
[1779266099321,32.39,77293.29,0.0,-0.84163,9e-05,19.49623]
[1779266104326,32.39,77292.98,0.0,-0.84166,9e-05,19.49344]
[1779266109331,32.39,77293.58,0.0,-0.84162,9e-05,19.49742]
[1779266114336,32.39,77292.53,0.0,-0.84172,9e-05,19.48877]
[1779266119341,32.39,77290.38,0.0,-0.84192,9e-05,19.47249]
[1779266124346,32.39,77290.19,0.0,-0.84193,9e-05,19.47154]
[1779266129351,32.39,77291.13,0.0,-0.84184,9e-05,19.47886]
[1779266134356,32.39,77291.26,0.0,-0.84185,9e-05,19.47624]
[1779266139361,32.39,77292.81,0.0,-0.84171,9e-05,19.48765]
[1779266145367,32.39,77294.24,0.0,-0.8416,9e-05,19.49725]
[1779266150372,32.39,77295.75,0.0,-0.84148,9e-05,19.50726]
[1779266155377,32.38,77297.21,0.0,-0.84139,9e-05,19.51534]
[1779266160382,32.38,77299.25,0.0,-0.84123,9e-05,19.52856]
[1779266167314,32.38,77299.06,0.0,-0.84123,9e-05,19.52797]
[1779266172348,32.38,77298.49,0.0,-0.84127,9e-05,19.52474]
[1779266177383,32.38,77298.29,0.0,-0.84128,9e-05,19.52401]
[1779266182404,32.38,77298.3,0.0,-0.84127,9e-05,19.52474]
[1779266187409,32.37,77297.99,0.0,-0.84138,9e-05,19.51559]
[1779266192415,32.36,77295.23,0.0,-0.84178,9e-05,19.48157]
[1779266197420,32.34,77298.61,0.0,-0.84156,9e-05,19.49994]
[1779266202425,32.33,77297.57,0.0,-0.84174,9e-05,19.48499]
[1779266207431,32.33,77296.56,0.0,-0.8419,9e-05,19.47178]
[1779266216440,32.31,77296.73,0.0,-0.84197,9e-05,19.46589]
[1779266223447,32.31,77297.43,0.0,-0.84197,9e-05,19.46652]
[1779266228452,32.3,77296.75,0.0,-0.84207,9e-05,19.45856]
[1779266233457,32.3,77297.21,0.0,-0.84205,9e-05,19.4599]
[1779266238462,32.29,77297.06,0.0,-0.84209,9e-05,19.45673]
[1779266243467,32.28,77296.67,0.0,-0.84226,9e-05,19.4432]
[1779266248472,32.26,77297.25,0.0,-0.84231,9e-05,19.43905]
[1779266253477,32.25,77297.13,0.0,-0.84243,9e-05,19.42745]
[1779266258482,32.24,77297.33,0.0,-0.84249,9e-05,19.42295]
[1779266263487,32.24,77298.4,0.0,-0.84245,9e-05,19.42622]
[1779266268492,32.23,77298.48,0.0,-0.8425,9e-05,19.42199]
[1779266273497,32.22,77298.37,0.0,-0.84256,9e-05,19.41727]
[1779266275499,32.22,77304.86,0.0,-0.84199,9e-05,19.46524]
[1779266280504,32.21,77302.58,0.0,-0.84226,9e-05,19.44244]
[1779266284508,32.2,77308.39,0.0,-0.84177,9e-05,19.48375]
[1779266285509,32.2,77315.11,0.0,-0.84117,9e-05,19.53398]
[1779266288512,32.2,77320.3,0.0,-0.84072,9e-05,19.57161]
[1779266291515,32.19,77328.84,0.0,-0.83994,9e-05,19.63585]
[1779266295519,32.18,77338.16,0.0,-0.83914,9e-05,19.70245]
[1779266297521,32.18,77344.02,0.0,-0.83865,9e-05,19.74332]
[1779266302526,32.16,77340.63,0.0,-0.8391,9e-05,19.70668]
[1779266307531,32.15,77340.64,0.0,-0.83919,9e-05,19.69938]
[1779266313537,32.14,77342.37,0.0,-0.83914,9e-05,19.70207]
[1779266317541,32.13,77352.23,0.0,-0.83829,9e-05,19.77231]
[1779266322546,32.12,77352.4,0.0,-0.83831,9e-05,19.77106]
[1779266327551,32.12,77362.14,0.0,-0.83738,9e-05,19.84754]
[1779266331463,32.12,77367.28,0.0,-0.83694,0.0001,19.88331]
[1779266332556,32.11,77384.12,0.0,-0.83537,0.0001,20.01211]
[1779266338512,32.1,77385.69,0.0,-0.83533,0.0001,20.0153]
[1779266339589,32.09,77385.69,0.0,-0.83541,0.0001,20.00941]
[1779266340534,32.09,77400.57,0.0,-0.83398,0.0001,20.12546]
[1779266345595,32.08,77398.29,0.0,-0.83427,0.0001,20.10167]
[1779266350631,32.05,77400.31,0.0,-0.83428,0.0001,20.10201]
[1779266353642,32.04,77392.29,0.0,-0.83514,0.0001,20.03225]
[1779266358654,32.04,77394.47,0.0,-0.83492,0.0001,20.05004]
[1779266360656,32.04,77438.83,0.0,-0.83068,0.0001,20.39239]
[1779266361657,32.03,77447.95,0.0,-0.82984,0.0001,20.459]
[1779266362658,32.02,77454.67,0.0,-0.82925,0.0001,20.50638]
[1779266366662,31.99,77445.6,0.0,-0.83036,0.0001,20.41872]
[1779266367663,31.99,77431.38,0.0,-0.83177,0.0001,20.3055]
[1779266368664,31.98,77436.6,0.0,-0.8313,0.0001,20.34375]
[1779266369665,31.98,77443.85,0.0,-0.83061,0.0001,20.39897]
[1779266372669,31.98,77472.37,0.0,-0.82781,0.0001,20.62018]
[1779266373670,31.98,77493.3,0.0,-0.82578,0.0001,20.78004]
[1779266375582,31.97,77493.3,0.0,-0.82581,0.0001,20.77784]
[1779266376673,31.97,77505.09,0.0,-0.82467,0.0001,20.86739]
[1779266378675,31.96,77497.67,0.0,-0.82546,0.0001,20.80519]
[1779266380677,31.96,77492.12,0.0,-0.82606,0.0001,20.75849]
[1779266384681,31.95,77498.23,0.0,-0.82554,0.0001,20.79934]
[1779266389686,31.93,77486.67,0.0,-0.82679,0.0001,20.70116]
[1779266392689,31.92,77492.39,0.0,-0.82629,0.0001,20.74075]
[1779266395697,31.91,77483.13,0.0,-0.82732,0.0001,20.66007]
[1779266396698,31.9,77495.56,0.0,-0.82613,0.0001,20.75426]
[1779266397699,31.9,77513.81,0.0,-0.82437,0.0001,20.89213]
[1779266402704,31.86,77513.26,0.0,-0.82472,0.0001,20.86527]
[1779266403705,31.85,77507.26,0.0,-0.82537,0.0001,20.81476]
[1779266405707,31.84,77498.6,0.0,-0.82636,0.0001,20.73745]
[1779266407709,31.82,77491.35,0.0,-0.82718,0.0001,20.6731]
[1779266412714,31.79,77490.07,0.0,-0.82754,0.0001,20.64552]
[1779266413714,31.79,77475.55,0.0,-0.82902,0.0001,20.52764]
[1779266414715,31.78,77467.14,0.0,-0.82991,0.0001,20.45734]
[1779266415716,31.78,77452.91,0.0,-0.83136,0.0001,20.34156]
[1779266416717,31.77,77447.82,0.0,-0.8319,0.0001,20.29827]
[1779266417718,31.77,77488.24,0.0,-0.82794,0.0001,20.614]
[1779266420721,31.76,77498.13,0.0,-0.82703,0.0001,20.68635]
[1779266424725,31.74,77508.62,0.0,-0.82614,0.0001,20.75697]
[1779266425726,31.73,77515.97,0.0,-0.82546,0.0001,20.81053]
[1779266430734,31.7,77512.49,0.0,-0.82605,0.0001,20.76482]
[1779266433737,31.69,77522.93,0.0,-0.82512,0.0001,20.83633]
[1779266437741,31.67,77527.95,0.0,-0.82474,0.0001,20.86602]
[1779266442746,31.65,77531.13,0.0,-0.82458,0.0001,20.87911]
[1779266447751,31.63,77533.87,0.0,-0.82446,0.0001,20.88884]
[1779266449753,31.62,77558.45,0.0,-0.82207,0.0001,21.07506]
[1779266454761,31.6,77560.2,0.0,-0.82206,0.0001,21.076]
[1779266455762,31.59,77550.73,0.0,-0.82307,0.0001,20.998]
[1779266458764,31.57,77555.85,0.0,-0.82269,0.0001,21.02794]
[1779266463770,31.55,77559.36,0.0,-0.82254,0.0001,21.03958]
[1779266465772,31.54,77549.65,0.0,-0.8236,0.0001,20.95749]
[1779266470777,31.53,77544.63,0.0,-0.82419,0.0001,20.91211]
[1779266475785,31.52,77542.12,0.0,-0.82453,0.0001,20.88574]
[1779266480790,31.51,77541.97,0.0,-0.82461,0.0001,20.87937]
[1779266485795,31.5,77541.37,0.0,-0.82474,0.0001,20.87003]
[1779266489803,31.49,77506.6,0.0,-0.82828,0.0001,20.59092]
[1779266490804,31.49,77496.99,0.0,-0.82927,0.0001,20.51269]
[1779266494808,31.48,77491.48,0.0,-0.82992,0.0001,20.45948]
[1779266497811,31.48,77479.92,0.0,-0.83109,0.0001,20.36614]
[1779266503742,31.48,77480.32,0.0,-0.83105,0.0001,20.36941]
[1779266506764,31.48,77484.77,0.0,-0.83062,0.0001,20.40345]
[1779266511799,31.47,77485.47,0.0,-0.83059,0.0001,20.40581]
[1779266513814,31.47,77483.15,0.0,-0.83085,0.0001,20.38495]
[1779266517840,31.46,77477.58,0.0,-0.83145,0.0001,20.33706]
[1779266522847,31.46,77481.07,0.0,-0.83114,0.0001,20.36228]
[1779266527852,31.44,77480.04,0.0,-0.83139,0.0001,20.34258]
[1779266529854,31.43,77473.56,0.0,-0.83211,0.0001,20.28471]
[1779266530855,31.42,77466.11,0.0,-0.83289,0.0001,20.22228]
[1779266532857,31.41,77458.1,0.0,-0.83374,0.0001,20.15343]
[1779266537862,31.4,77457.34,0.0,-0.83395,0.0001,20.13748]
[1779266542867,31.38,77456.43,0.0,-0.83415,0.0001,20.12152]
[1779266544869,31.38,77450.96,0.0,-0.83471,0.0001,20.07584]
[1779266546816,31.37,77449.47,0.0,-0.83493,0.0001,20.05851]
[1779266547872,31.37,77439.43,0.0,-0.83593,0.0001,19.97637]
[1779266552877,31.35,77440.45,0.0,-0.83598,0.0001,19.97135]
[1779266557883,31.34,77443.7,0.0,-0.83578,0.0001,19.98816]
[1779266562888,31.33,77444.44,0.0,-0.83582,0.0001,19.98531]
[1779266567893,31.31,77448.77,0.0,-0.8355,0.0001,20.01154]
[1779266572898,31.3,77449.06,0.0,-0.83557,0.0001,20.00573]
[1779266577903,31.29,77451.21,0.0,-0.83546,0.0001,20.01518]
[1779266579905,31.28,77458.47,0.0,-0.8348,0.0001,20.06936]
[1779266584911,31.27,77452.27,0.0,-0.83551,0.0001,20.01119]
[1779266589916,31.26,77451.81,0.0,-0.83563,0.0001,20.00217]
[1779266594921,31.25,77453.04,0.0,-0.83557,0.0001,20.00666]
[1779266599926,31.24,77453.75,0.0,-0.83556,0.0001,20.00769]
[1779266604931,31.23,77461.46,0.0,-0.83488,0.0001,20.06316]
[1779266609936,31.22,77461.03,0.0,-0.83501,0.0001,20.05274]
[1779266614942,31.21,77459.82,0.0,-0.83523,0.0001,20.03401]
[1779266619947,31.21,77460.07,0.0,-0.83526,0.0001,20.03117]
[1779266624952,31.2,77455.12,0.0,-0.83578,0.0001,19.98926]
[1779266629957,31.21,77457.79,0.0,-0.83545,0.0001,20.01575]
[1779266634962,31.22,77458.48,0.0,-0.83533,0.0001,20.02575]
[1779266639966,31.22,77456.92,0.0,-0.83544,0.0001,20.0163]
[1779266644971,31.23,77468.63,0.0,-0.83425,0.0001,20.11334]
[1779266649976,31.24,77472.15,0.0,-0.83382,0.0001,20.14746]
[1779266654981,31.24,77475.71,0.0,-0.83344,0.0001,20.17851]
[1779266659986,31.24,77472.93,0.0,-0.83369,0.0001,20.15834]
[1779266662989,31.25,77467.91,0.0,-0.83417,0.0001,20.11915]
[1779266667999,31.25,77473.99,0.0,-0.83356,0.0001,20.16813]
[1779266673006,31.24,77476.21,0.0,-0.83342,0.0001,20.17859]
[1779266678011,31.23,77478.41,0.0,-0.83326,0.0001,20.19118]
[1779266684020,31.23,77476.71,0.0,-0.83349,0.0001,20.17329]
[1779266687023,31.22,77468.21,0.0,-0.83436,0.0001,20.10236]
[1779266692028,31.21,77470.13,0.0,-0.83425,0.0001,20.11195]
[1779266697033,31.2,77470.82,0.0,-0.83425,0.0001,20.11217]
[1779266702038,31.2,77470.65,0.0,-0.83432,0.0001,20.10654]
[1779266707043,31.19,77471.75,0.0,-0.83426,0.0001,20.11101]
[1779266712049,31.18,77473.78,0.0,-0.83411,0.0001,20.12325]
[1779266713050,31.18,77479.07,0.0,-0.83359,0.0001,20.1654]
[1779266718056,31.18,77481.88,0.0,-0.83335,0.0001,20.18523]
[1779266723061,31.17,77482.62,0.0,-0.8333,0.0001,20.18899]
[1779266728066,31.17,77482.31,0.0,-0.83337,0.0001,20.18416]
[1779266732071,31.17,77473.62,0.0,-0.83425,0.0001,20.11099]
[1779266737076,31.17,77474.77,0.0,-0.83411,0.0001,20.1223]
[1779266742080,31.18,77475.0,0.0,-0.83406,0.0001,20.12603]
[1779266747085,31.18,77475.39,0.0,-0.83401,0.0001,20.13043]
[1779266752090,31.18,77471.22,0.0,-0.83443,0.0001,20.09647]
[1779266757095,31.17,77471.94,0.0,-0.83439,0.0001,20.09929]
[1779266762100,31.17,77471.72,0.0,-0.83445,0.0001,20.0948]
[1779266767105,31.17,77472.68,0.0,-0.83438,0.0001,20.10023]
[1779266773111,31.16,77471.29,0.0,-0.83454,0.0001,20.08715]
[1779266778116,31.16,77469.96,0.0,-0.83468,0.0001,20.07584]
[1779266782120,31.16,77481.93,0.0,-0.8335,0.0001,20.17153]
[1779266787125,31.16,77486.54,0.0,-0.83307,0.0001,20.2064]
[1779266792130,31.15,77487.42,0.0,-0.83304,0.0001,20.2072]
[1779266797135,31.15,77482.04,0.0,-0.83358,0.0001,20.16369]
[1779266801139,31.16,77473.49,0.0,-0.83441,0.0001,20.09675]
[1779266806144,31.17,77466.98,0.0,-0.83497,0.0001,20.0509]
[1779266811149,31.18,77467.46,0.0,-0.83484,0.0001,20.06125]
[1779266816154,31.18,77467.85,0.0,-0.83473,0.0001,20.06958]
[1779266821159,31.18,77465.29,0.0,-0.83499,0.0001,20.04899]
[1779266826164,31.18,77468.89,0.0,-0.83465,0.0001,20.0762]
[1779266831170,31.18,77469.56,0.0,-0.83462,0.0001,20.07921]
[1779266837176,31.18,77468.22,0.0,-0.83477,0.0001,20.06714]
[1779266843138,31.18,77463.91,0.0,-0.83518,0.0001,20.03327]
[1779266845153,31.18,77458.47,0.0,-0.8357,0.0001,19.99124]
[1779266850188,31.17,77454.03,0.0,-0.83617,0.0001,19.9528]
[1779266855195,31.17,77452.46,0.0,-0.83641,0.0001,19.93136]
[1779266861201,31.16,77452.48,0.0,-0.83648,0.0001,19.92647]
[1779266866206,31.15,77448.91,0.0,-0.83686,0.0001,19.89536]
[1779266873215,31.15,77449.39,0.0,-0.83683,0.0001,19.89749]
[1779266878220,31.15,77449.66,0.0,-0.83682,0.0001,19.89863]
[1779266882224,31.15,77441.32,0.0,-0.8376,0.0001,19.83433]
[1779266887229,31.16,77438.59,0.0,-0.83783,0.0001,19.81583]
[1779266892234,31.16,77440.69,0.0,-0.83759,0.0001,19.83507]
[1779266897239,31.17,77443.33,0.0,-0.83731,0.0001,19.8578]
[1779266902244,31.17,77434.13,0.0,-0.83819,0.0001,19.78552]
[1779266907250,31.18,77433.78,0.0,-0.83817,0.0001,19.78734]
[1779266912255,31.18,77440.84,0.0,-0.83747,0.0001,19.84299]
[1779266918260,31.18,77443.95,0.0,-0.83716,0.0001,19.86797]
[1779266923265,31.17,77448.4,0.0,-0.83676,0.0001,19.90085]
[1779266928270,31.17,77448.82,0.0,-0.83675,0.0001,19.90202]
[1779266933775,31.17,77448.67,0.0,-0.83679,0.0001,19.89888]
[1779266937279,31.17,77442.82,0.0,-0.83737,0.0001,19.85151]
[1779266942284,31.17,77442.89,0.0,-0.83734,0.0001,19.85346]
[1779266947289,31.17,77443.97,0.0,-0.83723,0.0001,19.86293]
[1779266952294,31.17,77440.45,0.0,-0.83756,0.0001,19.83562]
[1779266957299,31.18,77437.91,0.0,-0.83777,0.0001,19.81816]
[1779266958300,31.18,77432.62,0.0,-0.83827,0.0001,19.7769]
[1779266963307,31.19,77430.57,0.0,-0.8384,0.0001,19.76644]
[1779266968312,31.2,77431.28,0.0,-0.83827,0.0001,19.777]
[1779266973317,31.2,77430.69,0.0,-0.8383,0.0001,19.77283]
[1779266978322,31.21,77430.43,0.0,-0.83827,0.0001,19.77458]
[1779266983327,31.21,77430.65,0.0,-0.83821,0.0001,19.77949]
[1779266988332,31.22,77430.42,0.0,-0.8382,0.0001,19.78041]
[1779266993337,31.22,77428.51,0.0,-0.83835,0.0001,19.76827]
[1779266998342,31.23,77429.35,0.0,-0.83823,0.0001,19.77754]
[1779267004280,31.23,77429.89,0.0,-0.83816,0.0001,19.78348]
[1779267006294,31.23,77434.91,0.0,-0.83768,0.0001,19.82338]
[1779267007302,31.23,77435.02,0.0,-0.83768,0.0001,19.82343]
[1779267008352,31.23,77441.81,0.0,-0.83702,0.0001,19.877]
[1779267014350,31.22,77440.6,0.0,-0.83718,0.0001,19.86389]
[1779267018367,31.21,77448.91,0.0,-0.83642,0.0001,19.9267]
[1779267020178,31.21,77449.56,0.0,-0.8364,0.0001,19.92862]
[1779267021370,31.21,77455.8,0.0,-0.8358,0.0001,19.97696]
[1779267026375,31.2,77451.38,0.0,-0.83632,0.0001,19.93534]
[1779267031380,31.19,77457.0,0.0,-0.83585,0.0001,19.97155]
[1779267036385,31.18,77456.15,0.0,-0.83601,0.0001,19.95923]
[1779267041390,31.17,77455.65,0.0,-0.83611,0.0001,19.95099]
[1779267046395,31.17,77451.27,0.0,-0.83657,0.0001,19.91385]
[1779267051400,31.17,77450.14,0.0,-0.83668,0.0001,19.9044]
[1779267056405,31.17,77450.72,0.0,-0.83663,0.0001,19.90862]
[1779267059408,31.17,77445.65,0.0,-0.83712,0.0001,19.86845]
[1779267063412,31.17,77440.03,0.0,-0.83763,0.0001,19.82636]
[1779267068417,31.18,77436.96,0.0,-0.83787,0.0001,19.80634]
[1779267073424,31.19,77436.58,0.0,-0.83785,0.0001,19.808]
[1779267078429,31.2,77434.41,0.0,-0.838,0.0001,19.79533]
[1779267083434,31.2,77431.09,0.0,-0.83827,0.0001,19.77345]
[1779267085436,31.21,77424.78,0.0,-0.83884,0.0001,19.7259]
[1779267087438,31.21,77413.74,0.0,-0.83988,0.0001,19.63988]
[1779267092443,31.23,77410.01,0.0,-0.84012,0.0001,19.61855]
[1779267097448,31.25,77410.26,0.0,-0.83994,0.0001,19.63256]
[1779267102453,31.26,77414.43,0.0,-0.83943,0.0001,19.67477]
[1779267107458,31.27,77413.83,0.0,-0.83941,0.0001,19.67623]
[1779267112463,31.28,77414.36,0.0,-0.83929,0.0001,19.68559]
[1779267117468,31.29,77412.3,0.0,-0.83943,0.0001,19.67426]
[1779267122473,31.3,77412.72,0.0,-0.83933,0.0001,19.68236]
[1779267127478,31.3,77413.7,0.0,-0.83919,0.0001,19.6938]
[1779267132483,31.31,77416.12,0.0,-0.83893,0.0001,19.71549]
[1779267137488,31.31,77412.08,0.0,-0.83928,0.0001,19.68611]
[1779267143494,31.32,77410.92,0.0,-0.83934,0.0001,19.68082]
[1779267148499,31.32,77409.41,0.0,-0.83944,0.0001,19.67234]
[1779267153504,31.33,77407.32,0.0,-0.83962,0.0001,19.65624]
[1779267158509,31.33,77407.56,0.0,-0.83955,0.0001,19.66175]
[1779267163514,31.34,77407.76,0.0,-0.83949,0.0001,19.66623]
[1779267169447,31.34,77410.62,0.0,-0.83919,0.0001,19.69099]
[1779267174525,31.34,77410.44,0.0,-0.8392,0.0001,19.69064]
[1779267180523,31.35,77409.16,0.0,-0.8393,0.0001,19.6822]
[1779267185536,31.35,77411.53,0.0,-0.83906,0.0001,19.70167]
[1779267187538,31.35,77417.97,0.0,-0.83845,0.0001,19.75215]
[1779267192543,31.34,77421.75,0.0,-0.83813,0.0001,19.77835]
[1779267197548,31.33,77423.58,0.0,-0.838,0.0001,19.78935]
[1779267202553,31.33,77419.72,0.0,-0.83844,0.0001,19.75319]
[1779267203554,31.32,77410.82,0.0,-0.83932,0.0001,19.68092]
[1779267208559,31.32,77408.4,0.0,-0.83961,0.0001,19.657]
[1779267213564,31.31,77409.12,0.0,-0.83961,0.0001,19.65569]
[1779267218569,31.3,77410.69,0.0,-0.8395,0.0001,19.6647]
[1779267222573,31.3,77418.51,0.0,-0.83879,0.0001,19.72342]
[1779267228579,31.29,77423.76,0.0,-0.83837,0.0001,19.75792]
[1779267233584,31.27,77426.37,0.0,-0.83823,0.0001,19.77023]
[1779267238589,31.27,77428.3,0.0,-0.83811,0.0001,19.78022]
[1779267243594,31.27,77428.37,0.0,-0.83806,0.0001,19.78385]
[1779267249600,31.27,77428.87,0.0,-0.83798,0.0001,19.79074]
[1779267252603,31.27,77438.01,0.0,-0.83709,0.0001,19.8636]
[1779267257608,31.27,77437.18,0.0,-0.8372,0.0001,19.85492]
[1779267262613,31.27,77437.87,0.0,-0.83715,0.0001,19.85859]
[1779267267617,31.27,77434.66,0.0,-0.83748,0.0001,19.83181]
[1779267272622,31.27,77434.32,0.0,-0.83753,0.0001,19.82589]
[1779267278627,31.27,77433.14,0.0,-0.83763,0.0001,19.81768]
[1779267283645,31.27,77436.9,0.0,-0.83727,0.0001,19.84735]
[1779267288650,31.27,77433.44,0.0,-0.83761,0.0001,19.81924]
[1779267293655,31.27,77432.5,0.0,-0.83769,0.0001,19.81284]
[1779267298660,31.27,77431.78,0.0,-0.83775,0.0001,19.80825]
[1779267301663,31.27,77426.75,0.0,-0.83822,0.0001,19.76962]
[1779267306668,31.28,77431.17,0.0,-0.83775,0.0001,19.80759]
[1779267311673,31.28,77430.86,0.0,-0.83777,0.0001,19.80608]
[1779267316678,31.28,77430.21,0.0,-0.83782,0.0001,19.80179]
[1779267321682,31.28,77430.25,0.0,-0.83781,0.0001,19.80301]
[1779267326687,31.28,77430.3,0.0,-0.83779,0.0001,19.8042]
[1779267331692,31.29,77426.93,0.0,-0.83812,0.0001,19.7756]
[1779267336697,31.29,77427.22,0.0,-0.83807,0.0001,19.77986]
[1779267340650,31.29,77425.74,0.0,-0.83818,0.0001,19.77022]
[1779267341657,31.29,77420.08,0.0,-0.83872,0.0001,19.726]
[1779267346693,31.3,77421.29,0.0,-0.83855,0.0001,19.73956]
[1779267351712,31.29,77419.11,0.0,-0.83883,0.0001,19.71678]
[1779267356717,31.28,77422.31,0.0,-0.83859,0.0001,19.73707]
[1779267361723,31.28,77422.2,0.0,-0.83866,0.0001,19.73147]
[1779267366728,31.27,77423.02,0.0,-0.83863,0.0001,19.73395]
[1779267371733,31.26,77423.86,0.0,-0.83859,0.0001,19.73699]
[1779267376738,31.26,77424.28,0.0,-0.83859,0.0001,19.73715]
[1779267381743,31.25,77424.79,0.0,-0.83858,0.0001,19.73836]
[1779267386748,31.25,77422.11,0.0,-0.83887,0.0001,19.7147]
[1779267390752,31.25,77416.78,0.0,-0.8394,0.0001,19.67099]
[1779267395757,31.25,77415.96,0.0,-0.83949,0.0001,19.66135]
[1779267400763,31.25,77414.92,0.0,-0.83959,0.0001,19.65358]
[1779267405768,31.25,77415.54,0.0,-0.83952,0.0001,19.65942]
[1779267410773,31.25,77419.58,0.0,-0.83914,0.0001,19.69048]
[1779267416779,31.25,77417.36,0.0,-0.83936,0.0001,19.67247]
[1779267421784,31.25,77418.51,0.0,-0.83925,0.0001,19.68155]
[1779267426789,31.25,77423.01,0.0,-0.83884,0.0001,19.7157]
[1779267431794,31.24,77423.64,0.0,-0.8388,0.0001,19.71862]
[1779267437802,31.24,77423.02,0.0,-0.83889,0.0001,19.71147]
[1779267441806,31.24,77417.47,0.0,-0.83942,0.0001,19.6674]
[1779267446811,31.24,77416.43,0.0,-0.8395,0.0001,19.66074]
[1779267451816,31.25,77415.24,0.0,-0.83961,0.0001,19.64987]
[1779267457467,31.25,77413.65,0.0,-0.83973,0.0001,19.64044]
[1779267462827,31.26,77412.8,0.0,-0.83977,0.0001,19.63638]
[1779267466831,31.26,77405.98,0.0,-0.8404,0.0001,19.58484]
[1779267471836,31.27,77405.99,0.0,-0.84033,0.0001,19.58996]
[1779267476841,31.27,77405.26,0.0,-0.8404,0.0001,19.58401]
[1779267481846,31.27,77404.28,0.0,-0.84052,0.0001,19.57408]
[1779267487852,31.26,77404.12,0.0,-0.84054,0.0001,19.57246]
[1779267490855,31.27,77411.45,0.0,-0.83981,0.0001,19.6335]
[1779267495860,31.27,77413.66,0.0,-0.83958,0.0001,19.65191]
[1779267500865,31.27,77416.62,0.0,-0.8393,0.0001,19.67497]
[1779267506815,31.27,77419.09,0.0,-0.83909,0.0001,19.69271]
[1779267509837,31.26,77417.65,0.0,-0.83928,0.0001,19.67758]
[1779267510875,31.26,77407.85,0.0,-0.84023,0.0001,19.59823]
[1779267515878,31.25,77407.94,0.0,-0.8403,0.0001,19.59101]
[1779267520885,31.25,77407.46,0.0,-0.84038,0.0001,19.58499]
[1779267525890,31.25,77408.02,0.0,-0.84034,0.0001,19.58845]
[1779267530895,31.24,77407.37,0.0,-0.84041,0.0001,19.58233]
[1779267535900,31.24,77406.23,0.0,-0.84052,0.0001,19.5731]
[1779267541906,31.25,77404.94,0.0,-0.84064,0.0001,19.56351]
[1779267546910,31.25,77402.91,0.0,-0.84081,0.0001,19.54867]
[1779267551915,31.25,77401.66,0.0,-0.84091,0.0001,19.54066]
[1779267556921,31.25,77401.21,0.0,-0.84095,0.0001,19.53709]
[1779267561926,31.25,77401.18,0.0,-0.84095,0.0001,19.53709]
[1779267566931,31.27,77401.29,0.0,-0.84083,0.0001,19.54712]
[1779267571936,31.28,77401.02,0.0,-0.84078,0.0001,19.5491]
[1779267576941,31.29,77400.84,0.0,-0.84072,0.0001,19.55431]
[1779267581946,31.3,77401.05,0.0,-0.84063,0.0001,19.56143]
[1779267586951,31.29,77401.7,0.0,-0.84059,0.0001,19.56444]
[1779267592957,31.29,77403.66,0.0,-0.84044,0.0001,19.57713]
[1779267598963,31.3,77404.89,0.0,-0.84027,0.0001,19.59152]
[1779267603968,31.3,77407.72,0.0,-0.83996,0.0001,19.61666]
[1779267608973,31.3,77405.29,0.0,-0.84017,0.0001,19.59904]
[1779267613978,31.29,77405.94,0.0,-0.8402,0.0001,19.59704]
[1779267618983,31.15,77406.63,0.0,-0.8413,0.0001,19.50903]
[1779267623988,30.98,77407.31,0.0,-0.84256,0.0001,19.40752]
[1779267628993,30.83,77407.85,0.0,-0.84371,0.0001,19.3141]
[1779267633998,30.7,77406.71,0.0,-0.84493,0.0001,19.2125]
[1779267639003,30.58,77405.25,0.0,-0.84604,0.0001,19.12062]
[1779267644008,30.47,77408.22,0.0,-0.84665,0.0001,19.07128]
[1779267650014,30.35,77409.1,0.0,-0.84755,0.0001,18.99733]
[1779267655019,30.26,77409.62,0.0,-0.84824,0.0001,18.94046]
[1779267660025,30.18,77409.98,0.0,-0.84888,0.0001,18.88761]
[1779267665030,30.1,77407.94,0.0,-0.84968,0.0001,18.82015]
[1779267670035,30.04,77407.82,0.0,-0.85023,0.0001,18.77392]
[1779267675040,30.01,77408.05,0.0,-0.85044,0.0001,18.75644]
[1779267681046,30.0,77407.6,0.0,-0.85055,0.0001,18.74783]
[1779267686050,30.0,77407.03,0.0,-0.85065,0.0001,18.73861]
[1779267691055,29.99,77407.75,0.0,-0.85066,0.0001,18.73645]
[1779267697061,29.98,77406.99,0.0,-0.8508,0.0001,18.72494]
[1779267702066,29.98,77408.11,0.0,-0.85074,0.0001,18.73036]
[1779267708029,29.97,77408.25,0.0,-0.85078,0.0001,18.72685]
[1779267713078,29.96,77411.52,0.0,-0.85051,0.0001,18.75009]
[1779267718083,29.96,77411.07,0.0,-0.8506,0.0001,18.74239]
[1779267723088,29.95,77411.19,0.0,-0.85064,0.0001,18.73949]
[1779267728093,29.94,77422.33,0.0,-0.8497,0.0001,18.82017]
[1779267733098,29.91,77423.49,0.0,-0.84983,0.0001,18.81007]
[1779267738103,29.9,77422.25,0.0,-0.85,0.0001,18.79552]
[1779267743108,29.9,77423.0,0.0,-0.84998,0.0001,18.79764]
[1779267748113,29.89,77422.93,0.0,-0.85003,0.0001,18.79291]
[1779267753118,29.88,77425.26,0.0,-0.84988,0.0001,18.80471]
[1779267757122,29.88,77430.52,0.0,-0.84941,0.0001,18.84519]
[1779267762127,29.87,77429.95,0.0,-0.84951,0.0001,18.83616]
[1779267767132,29.87,77429.09,0.0,-0.84965,0.0001,18.8247]
[1779267772137,29.86,77428.53,0.0,-0.84975,0.0001,18.81578]
[1779267777142,29.85,77426.1,0.0,-0.85004,0.0001,18.79147]
[1779267782147,29.85,77422.29,0.0,-0.85046,0.0001,18.75565]
[1779267785150,29.85,77417.17,0.0,-0.85098,0.0001,18.71023]
[1779267786151,29.83,77412.0,0.0,-0.85158,0.0001,18.65877]
[1779267791156,29.82,77411.35,0.0,-0.85179,0.0001,18.64097]
[1779267796161,29.81,77411.68,0.0,-0.85181,0.0001,18.63947]
[1779267801166,29.78,77404.97,0.0,-0.85271,0.0001,18.56226]
[1779267806171,29.72,77404.19,0.0,-0.85329,0.0001,18.51276]
[1779267811176,29.65,77402.08,0.0,-0.85405,0.0001,18.44624]
[1779267816181,29.6,77403.99,0.0,-0.85435,0.0001,18.42065]
[1779267821186,29.54,77400.49,0.0,-0.85513,0.0001,18.35372]
[1779267825190,29.51,77393.95,0.0,-0.85605,0.0001,18.27343]
[1779267830195,29.47,77393.83,0.0,-0.85638,0.0001,18.24541]
[1779267836129,29.45,77395.27,0.0,-0.85643,0.0001,18.241]
[1779267841163,29.44,77399.25,0.0,-0.85609,0.0001,18.27187]
[1779267846198,29.44,77403.32,0.0,-0.85573,0.0001,18.30335]
[1779267850227,29.44,77404.36,0.0,-0.85566,0.0001,18.3097]
[1779267851230,29.44,77413.28,0.0,-0.85481,0.0001,18.38415]
[1779267856236,29.43,77413.54,0.0,-0.85482,0.0001,18.38292]
[1779267861241,29.43,77413.77,0.0,-0.85484,0.0001,18.38155]
[1779267865246,29.42,77419.78,0.0,-0.85428,0.0001,18.43038]
[1779267870251,29.42,77421.44,0.0,-0.85415,0.0001,18.44231]
[1779267875256,29.42,77421.05,0.0,-0.85424,0.0001,18.43277]
[1779267880261,29.41,77417.23,0.0,-0.85464,0.0001,18.39808]
[1779267885266,29.41,77416.85,0.0,-0.8547,0.0001,18.3924]
[1779267890271,29.41,77416.46,0.0,-0.85476,0.0001,18.38727]
[1779267895276,29.41,77417.08,0.0,-0.85472,0.0001,18.39077]
[1779267900281,29.4,77416.23,0.0,-0.85483,0.0001,18.38185]
[1779267903284,29.4,77410.46,0.0,-0.85539,0.0001,18.33223]
[1779267907288,29.4,77403.7,0.0,-0.85607,0.0001,18.27296]
[1779267912292,29.4,77402.69,0.0,-0.85619,0.0001,18.26195]
[1779267917297,29.39,77401.59,0.0,-0.85633,0.0001,18.25018]
[1779267922302,29.39,77401.34,0.0,-0.85637,0.0001,18.24611]
[1779267927307,29.39,77400.53,0.0,-0.85648,0.0001,18.23703]
[1779267932312,29.38,77402.93,0.0,-0.8563,0.0001,18.25147]
[1779267937317,29.38,77403.98,0.0,-0.85622,0.0001,18.25781]
[1779267942322,29.38,77404.53,0.0,-0.8562,0.0001,18.26002]
[1779267947327,29.37,77402.81,0.0,-0.85639,0.0001,18.24314]
[1779267949329,29.37,77391.93,0.0,-0.85744,0.0001,18.15055]
[1779267952333,29.37,77386.48,0.0,-0.85797,0.0001,18.10371]
[1779267954334,29.37,77380.13,0.0,-0.85858,9e-05,18.0497]
[1779267959339,29.37,77373.59,0.0,-0.85921,9e-05,17.99366]
[1779267961341,29.37,77367.59,0.0,-0.85978,9e-05,17.94238]
[1779267965345,29.36,77360.89,0.0,-0.86043,9e-05,17.88424]
[1779267968348,29.36,77353.65,0.0,-0.86113,9e-05,17.82177]
[1779267973353,29.36,77349.3,0.0,-0.86156,9e-05,17.78305]
[1779267978358,29.36,77350.45,0.0,-0.86147,9e-05,17.79083]
[1779267979359,29.36,77356.16,0.0,-0.86094,9e-05,17.8384]
[1779267984364,29.36,77348.22,0.0,-0.86169,9e-05,17.77162]
[1779267989369,29.36,77354.65,0.0,-0.86107,9e-05,17.82722]
[1779267994374,29.36,77352.66,0.0,-0.86126,9e-05,17.80859]
[1779267999380,29.36,77349.47,0.0,-0.86155,9e-05,17.78224]
[1779268004385,29.36,77344.6,0.0,-0.862,9e-05,17.7421]
[1779268010345,29.36,77346.13,0.0,-0.86184,9e-05,17.75592]
[1779268013367,29.37,77346.65,0.0,-0.86179,9e-05,17.76112]
[1779268014376,29.37,77362.64,0.0,-0.86029,9e-05,17.89584]
[1779268019404,29.37,77361.21,0.0,-0.86041,9e-05,17.88458]
[1779268024409,29.37,77359.65,0.0,-0.86056,9e-05,17.87136]
[1779268029414,29.37,77358.9,0.0,-0.86063,9e-05,17.86506]
[1779268034419,29.37,77354.13,0.0,-0.86107,9e-05,17.82507]
[1779268039424,29.37,77355.8,0.0,-0.86092,9e-05,17.83928]
[1779268044429,29.37,77355.17,0.0,-0.86097,9e-05,17.83412]
[1779268049434,29.37,77354.56,0.0,-0.86103,9e-05,17.82922]
[1779268054440,29.37,77354.95,0.0,-0.86102,9e-05,17.82818]
[1779268059445,29.36,77354.37,0.0,-0.86109,9e-05,17.82213]
[1779268064450,29.36,77354.33,0.0,-0.86111,9e-05,17.82066]
[1779268069455,29.36,77353.79,0.0,-0.86117,9e-05,17.81506]
[1779268075461,29.36,77353.47,0.0,-0.86121,9e-05,17.81127]
[1779268080467,29.36,77357.68,0.0,-0.86082,9e-05,17.84682]
[1779268085472,29.36,77360.33,0.0,-0.86057,9e-05,17.86906]
[1779268090477,29.36,77359.2,0.0,-0.86067,9e-05,17.8596]
[1779268095482,29.36,77363.32,0.0,-0.8603,9e-05,17.89353]
[1779268097484,29.36,77369.38,0.0,-0.85973,9e-05,17.94443]
[1779268102489,29.36,77374.4,0.0,-0.85926,9e-05,17.98597]
[1779268107494,29.36,77372.92,0.0,-0.85941,9e-05,17.97267]
[1779268112500,29.36,77370.76,0.0,-0.85964,9e-05,17.95032]
[1779268117505,29.36,77369.89,0.0,-0.85973,9e-05,17.94239]
[1779268122511,29.35,77368.19,0.0,-0.8599,9e-05,17.92752]
[1779268127516,29.35,77368.93,0.0,-0.85983,9e-05,17.93331]
[1779268132521,29.35,77363.27,0.0,-0.86037,9e-05,17.88517]
[1779268134523,29.35,77357.86,0.0,-0.86088,9e-05,17.83964]
[1779268139528,29.35,77358.19,0.0,-0.86085,9e-05,17.8426]
[1779268145534,29.35,77357.69,0.0,-0.86089,9e-05,17.83863]
[1779268150539,29.35,77357.75,0.0,-0.86088,9e-05,17.83988]
[1779268155544,29.36,77354.69,0.0,-0.86115,9e-05,17.81502]
[1779268161402,29.36,77353.66,0.0,-0.86125,9e-05,17.80644]
[1779268166555,29.36,77355.67,0.0,-0.86106,9e-05,17.82372]
[1779268171560,29.36,77355.44,0.0,-0.8611,9e-05,17.81866]
[1779268177516,29.36,77355.27,0.0,-0.86111,9e-05,17.81757]
[1779268182551,29.36,77354.92,0.0,-0.86114,9e-05,17.81503]
[1779268185574,29.36,77360.73,0.0,-0.86059,9e-05,17.86388]
[1779268190580,29.36,77363.35,0.0,-0.86035,9e-05,17.88548]
[1779268195585,29.36,77361.0,0.0,-0.86059,9e-05,17.86424]
[1779268196586,29.35,77355.62,0.0,-0.8611,9e-05,17.81872]
[1779268201591,29.35,77355.46,0.0,-0.86112,9e-05,17.81626]
[1779268207597,29.35,77356.91,0.0,-0.861,9e-05,17.82714]
[1779268210600,29.35,77364.01,0.0,-0.86035,9e-05,17.88611]
[1779268214582,29.35,77366.51,0.0,-0.86013,9e-05,17.90575]
[1779268215605,29.35,77371.64,0.0,-0.85965,9e-05,17.94855]
[1779268220610,29.35,77374.75,0.0,-0.85937,9e-05,17.97314]
[1779268221611,29.34,77384.93,0.0,-0.85842,9e-05,18.05835]
[1779268226616,29.34,77385.62,0.0,-0.85837,9e-05,18.06288]
[1779268230620,29.34,77376.81,0.0,-0.85921,9e-05,17.98739]
[1779268236626,29.34,77379.74,0.0,-0.85898,9e-05,18.00716]
[1779268241631,29.34,77381.08,0.0,-0.85888,9e-05,18.01623]
[1779268246635,29.33,77384.2,0.0,-0.85861,9e-05,18.04017]
[1779268251640,29.33,77385.0,0.0,-0.85856,9e-05,18.0445]
[1779268256645,29.33,77386.26,0.0,-0.85847,9e-05,18.05268]
[1779268261650,29.32,77388.14,0.0,-0.85831,0.0001,18.06649]
[1779268266655,29.32,77393.29,0.0,-0.85782,0.0001,18.10993]
[1779268271660,29.32,77397.62,0.0,-0.85746,0.0001,18.14209]
[1779268276665,29.31,77401.79,0.0,-0.85712,0.0001,18.17238]
[1779268280669,29.31,77396.75,0.0,-0.85762,0.0001,18.1284]
[1779268285674,29.31,77393.43,0.0,-0.85796,0.0001,18.09855]
[1779268290679,29.3,77394.8,0.0,-0.85784,0.0001,18.10847]
[1779268295684,29.3,77400.56,0.0,-0.85738,0.0001,18.14815]
[1779268300690,29.29,77400.77,0.0,-0.85743,0.0001,18.14428]
[1779268305696,29.29,77400.04,0.0,-0.85752,0.0001,18.13614]
[1779268310701,29.27,77403.7,0.0,-0.85732,0.0001,18.15389]
[1779268315706,29.26,77399.4,0.0,-0.85777,0.0001,18.11447]
[1779268320711,29.26,77399.47,0.0,-0.85779,0.0001,18.1123]
[1779268325716,29.26,77398.95,0.0,-0.85786,0.0001,18.1061]
[1779268330722,29.26,77398.92,0.0,-0.85789,0.0001,18.10412]
[1779268335727,29.25,77397.95,0.0,-0.858,0.0001,18.09435]
[1779268341664,29.25,77401.13,0.0,-0.85772,0.0001,18.11926]
[1779268346700,29.25,77399.84,0.0,-0.85786,0.0001,18.10664]
[1779268347707,29.25,77383.66,0.0,-0.85941,9e-05,17.96926]
[1779268351736,29.25,77379.55,0.0,-0.85983,9e-05,17.92949]
[1779268353746,29.24,77373.08,0.0,-0.86046,9e-05,17.87399]
[1779268358751,29.24,77372.61,0.0,-0.86052,9e-05,17.86809]
[1779268363756,29.24,77371.04,0.0,-0.86069,9e-05,17.85314]
[1779268366759,29.24,77377.19,0.0,-0.86012,9e-05,17.90402]
[1779268371764,29.24,77373.36,0.0,-0.8605,9e-05,17.8698]
[1779268376770,29.23,77370.56,0.0,-0.86079,9e-05,17.84449]
[1779268381775,29.23,77366.97,0.0,-0.86114,9e-05,17.81269]
[1779268386780,29.23,77364.71,0.0,-0.86137,9e-05,17.79234]
[1779268391785,29.23,77364.0,0.0,-0.86145,9e-05,17.78521]
[1779268396790,29.23,77361.72,0.0,-0.86168,9e-05,17.76472]
[1779268401796,29.22,77359.03,0.0,-0.86194,9e-05,17.74096]
[1779268406801,29.22,77359.72,0.0,-0.86189,9e-05,17.74574]
[1779268411806,29.22,77361.0,0.0,-0.8618,9e-05,17.75203]
[1779268417813,29.22,77359.43,0.0,-0.86196,9e-05,17.73762]
[1779268422818,29.22,77358.8,0.0,-0.86203,9e-05,17.73137]
[1779268427823,29.22,77357.42,0.0,-0.86217,9e-05,17.71887]
[1779268432828,29.22,77354.71,0.0,-0.86243,9e-05,17.69521]
[1779268441371,29.22,77354.31,0.0,-0.86248,9e-05,17.69085]
[1779268446842,29.21,77353.68,0.0,-0.86255,9e-05,17.68483]
[1779268451847,29.21,77353.63,0.0,-0.86256,9e-05,17.68388]
[1779268456852,29.21,77351.53,0.0,-0.86276,9e-05,17.66567]
[1779268461857,29.21,77353.43,0.0,-0.86258,9e-05,17.68164]
[1779268466862,29.21,77353.76,0.0,-0.86256,9e-05,17.68387]
[1779268472868,29.21,77353.98,0.0,-0.86257,9e-05,17.68161]
[1779268477873,29.21,77354.4,0.0,-0.86254,9e-05,17.68459]
[1779268482878,29.21,77353.76,0.0,-0.8626,9e-05,17.67867]
[1779268487883,29.21,77353.15,0.0,-0.86266,9e-05,17.6731]
[1779268492888,29.21,77353.12,0.0,-0.86267,9e-05,17.67237]
[1779268497902,29.21,77353.1,0.0,-0.86268,9e-05,17.67176]
[1779268502907,29.21,77353.15,0.0,-0.86268,9e-05,17.67175]
[1779268507912,29.21,77353.39,0.0,-0.86266,9e-05,17.67333]
[1779268511868,29.21,77347.95,0.0,-0.86317,9e-05,17.62735]
[1779268517910,29.21,77346.89,0.0,-0.86324,9e-05,17.6213]
[1779268522929,29.21,77347.61,0.0,-0.86314,9e-05,17.62961]
[1779268527934,29.22,77348.05,0.0,-0.86308,9e-05,17.63561]
[1779268532939,29.22,77348.49,0.0,-0.86303,9e-05,17.63799]
[1779268537943,29.22,77349.17,0.0,-0.86295,9e-05,17.64582]
[1779268542948,29.23,77351.33,0.0,-0.86272,9e-05,17.66615]
[1779268547953,29.23,77352.13,0.0,-0.86264,9e-05,17.67347]
[1779268552958,29.23,77352.67,0.0,-0.86259,9e-05,17.67831]
[1779268557972,29.23,77353.17,0.0,-0.86254,9e-05,17.68272]
[1779268558973,29.23,77347.2,0.0,-0.8631,9e-05,17.6322]
[1779268559974,29.23,77341.89,0.0,-0.86359,9e-05,17.58764]
[1779268564979,29.23,77340.87,0.0,-0.86367,9e-05,17.58017]
[1779268569984,29.23,77342.27,0.0,-0.86353,9e-05,17.59302]
[1779268574989,29.23,77342.8,0.0,-0.86347,9e-05,17.59849]
[1779268579994,29.23,77342.82,0.0,-0.86345,9e-05,17.59969]
[1779268584999,29.23,77342.78,0.0,-0.86345,9e-05,17.60031]
[1779268590004,29.23,77343.65,0.0,-0.86336,9e-05,17.60793]
[1779268596016,29.24,77343.42,0.0,-0.8634,9e-05,17.60334]
[1779268602022,29.24,77343.81,0.0,-0.86335,9e-05,17.60773]
[1779268607027,29.24,77344.22,0.0,-0.8633,9e-05,17.61203]
[1779268613033,29.24,77344.8,0.0,-0.86323,9e-05,17.61795]
[1779268618038,29.24,77345.37,0.0,-0.86317,9e-05,17.62352]
[1779268621041,29.24,77326.76,0.0,-0.86489,9e-05,17.46704]
[1779268626046,29.24,77323.65,0.0,-0.86517,9e-05,17.44201]
[1779268631051,29.24,77323.56,0.0,-0.86517,9e-05,17.44237]
[1779268633054,29.24,77315.77,0.0,-0.86588,9e-05,17.37747]
[1779268638058,29.25,77322.02,0.0,-0.86528,9e-05,17.43165]
[1779268643063,29.25,77330.41,0.0,-0.8645,9e-05,17.50253]
[1779268648068,29.25,77330.72,0.0,-0.86447,9e-05,17.50579]
[1779268652072,29.25,77335.88,0.0,-0.86401,9e-05,17.54614]
[1779268653073,29.25,77341.71,0.0,-0.86347,9e-05,17.59521]
[1779268658078,29.25,77341.03,0.0,-0.86353,9e-05,17.58931]
[1779268663083,29.25,77342.02,0.0,-0.86344,9e-05,17.59759]
[1779268668088,29.25,77343.28,0.0,-0.86333,9e-05,17.60797]
[1779268674097,29.25,77346.02,0.0,-0.86308,9e-05,17.63053]
[1779268679102,29.25,77345.79,0.0,-0.8631,9e-05,17.62804]
[1779268685086,29.25,77346.38,0.0,-0.86305,9e-05,17.63246]
[1779268688108,29.25,77352.47,0.0,-0.86249,9e-05,17.68358]
[1779268692115,29.24,77359.8,0.0,-0.86181,9e-05,17.74438]
[1779268697120,29.24,77361.27,0.0,-0.8617,9e-05,17.75509]
[1779268702125,29.24,77361.91,0.0,-0.86166,9e-05,17.75877]
[1779268707130,29.24,77361.83,0.0,-0.86168,9e-05,17.75642]
[1779268712136,29.23,77359.63,0.0,-0.86193,9e-05,17.73285]
[1779268718129,29.23,77358.13,0.0,-0.86209,9e-05,17.71844]
[1779268723147,29.23,77358.37,0.0,-0.86208,9e-05,17.71903]
[1779268728152,29.23,77357.89,0.0,-0.86214,9e-05,17.71367]
[1779268733158,29.23,77358.37,0.0,-0.86211,9e-05,17.71632]
[1779268738163,29.23,77357.08,0.0,-0.86225,9e-05,17.70414]
[1779268743169,29.22,77355.74,0.0,-0.86239,9e-05,17.69164]
[1779268748534,29.22,77355.55,0.0,-0.86242,9e-05,17.68885]
[1779268753179,29.22,77363.97,0.0,-0.86164,9e-05,17.75923]
[1779268758185,29.22,77366.36,0.0,-0.86142,9e-05,17.779]
[1779268763190,29.22,77367.64,0.0,-0.8613,9e-05,17.78921]
[1779268768481,29.22,77365.0,0.0,-0.86156,9e-05,17.76651]
[1779268774201,29.22,77365.11,0.0,-0.86157,9e-05,17.76347]
[1779268779206,29.22,77364.82,0.0,-0.86161,9e-05,17.76057]
[1779268784211,29.22,77365.11,0.0,-0.86158,9e-05,17.76263]
[1779268789216,29.22,77366.15,0.0,-0.86149,9e-05,17.77101]
[1779268794221,29.22,77366.26,0.0,-0.86149,9e-05,17.7715]
[1779268799226,29.22,77367.36,0.0,-0.86139,9e-05,17.78022]
[1779268804238,29.21,77378.09,0.0,-0.86039,9e-05,17.87023]
[1779268809243,29.21,77373.35,0.0,-0.86084,9e-05,17.82924]
[1779268814248,29.21,77372.96,0.0,-0.86089,9e-05,17.825]
[1779268819253,29.21,77371.92,0.0,-0.861,9e-05,17.81546]
[1779268824259,29.21,77366.35,0.0,-0.86153,9e-05,17.76764]
[1779268829264,29.21,77361.7,0.0,-0.86197,9e-05,17.72814]
[1779268834269,29.21,77361.78,0.0,-0.86199,9e-05,17.7252]
[1779268839274,29.21,77360.22,0.0,-0.86213,9e-05,17.71198]
[1779268845280,29.21,77363.4,0.0,-0.86184,9e-05,17.73867]
[1779268851269,29.21,77362.98,0.0,-0.86188,9e-05,17.73491]
[1779268856303,29.21,77362.23,0.0,-0.86195,9e-05,17.72841]
[1779268862296,29.21,77357.3,0.0,-0.86241,9e-05,17.68679]
[1779268869190,29.21,77357.14,0.0,-0.86242,9e-05,17.68563]
[1779268875437,29.21,77356.0,0.0,-0.86253,9e-05,17.67632]
[1779268881315,29.21,77355.28,0.0,-0.86259,9e-05,17.67055]
[1779268886320,29.21,77354.8,0.0,-0.86263,9e-05,17.6668]
[1779268891325,29.21,77354.22,0.0,-0.86271,9e-05,17.65875]
[1779268896330,29.21,77353.98,0.0,-0.86272,9e-05,17.65766]
[1779268901335,29.21,77353.72,0.0,-0.86273,9e-05,17.65662]
[1779268907341,29.21,77353.38,0.0,-0.86275,9e-05,17.65468]
[1779268912349,29.22,77353.2,0.0,-0.86276,9e-05,17.65378]
[1779268917354,29.22,77354.16,0.0,-0.86267,9e-05,17.66208]
[1779268923360,29.22,77354.59,0.0,-0.86263,9e-05,17.66557]
[1779268929366,29.22,77354.91,0.0,-0.8626,9e-05,17.66843]
[1779268930367,29.22,77360.1,0.0,-0.86211,9e-05,17.71223]
[1779268935372,29.22,77361.38,0.0,-0.86199,9e-05,17.72299]
[1779268940377,29.22,77363.72,0.0,-0.86178,9e-05,17.74246]
[1779268945382,29.21,77365.63,0.0,-0.8616,9e-05,17.75829]
[1779268950387,29.21,77369.35,0.0,-0.86126,9e-05,17.78926]
[1779268955392,29.21,77373.31,0.0,-0.86091,9e-05,17.81853]
[1779268960397,29.21,77375.09,0.0,-0.86075,9e-05,17.8327]
[1779268965402,29.21,77377.22,0.0,-0.86056,9e-05,17.84969]
[1779268970407,29.21,77377.19,0.0,-0.86058,9e-05,17.8487]
[1779268976413,29.21,77381.0,0.0,-0.86023,9e-05,17.87992]
[1779268981418,29.21,77384.06,0.0,-0.85995,9e-05,17.90493]
[1779268986423,29.21,77384.96,0.0,-0.85987,9e-05,17.91155]
[1779268991428,29.2,77385.19,0.0,-0.85986,9e-05,17.91247]
[1779268996433,29.2,77385.97,0.0,-0.8598,9e-05,17.91782]
[1779269001438,29.2,77385.96,0.0,-0.85982,9e-05,17.91617]
[1779269007357,29.2,77390.73,0.0,-0.85939,0.0001,17.95475]
[1779269012391,29.2,77390.42,0.0,-0.85946,0.0001,17.94685]
[1779269015412,29.19,77386.01,0.0,-0.85989,9e-05,17.90887]
[1779269021454,29.19,77383.05,0.0,-0.86019,9e-05,17.88246]
[1779269026467,29.19,77382.35,0.0,-0.86027,9e-05,17.8751]
[1779269032473,29.19,77381.59,0.0,-0.86036,9e-05,17.86723]
[1779269036477,29.19,77369.02,0.0,-0.86156,9e-05,17.75976]
[1779269041482,29.19,77364.27,0.0,-0.86201,9e-05,17.71855]
[1779269047488,29.18,77361.84,0.0,-0.86226,9e-05,17.69685]
[1779269052493,29.18,77360.37,0.0,-0.8624,9e-05,17.68368]
[1779269057498,29.18,77359.05,0.0,-0.86253,9e-05,17.67178]
[1779269062502,29.18,77358.19,0.0,-0.86262,9e-05,17.66386]
[1779269067507,29.18,77357.54,0.0,-0.86268,9e-05,17.65879]
[1779269072512,29.18,77356.59,0.0,-0.86278,9e-05,17.64772]
[1779269077517,29.18,77356.13,0.0,-0.86282,9e-05,17.6444]
[1779269082522,29.18,77355.46,0.0,-0.86287,9e-05,17.63953]
[1779269087527,29.19,77355.11,0.0,-0.86289,9e-05,17.63828]
[1779269092951,29.19,77354.71,0.0,-0.8629,9e-05,17.63701]
[1779269098538,29.19,77354.23,0.0,-0.86292,9e-05,17.63547]
[1779269103543,29.2,77354.14,0.0,-0.8629,9e-05,17.63675]
[1779269108548,29.2,77353.44,0.0,-0.86294,9e-05,17.63293]
[1779269114554,29.2,77353.41,0.0,-0.86292,9e-05,17.63517]
[1779269119559,29.2,77353.21,0.0,-0.86291,9e-05,17.63547]
[1779269124564,29.21,77361.99,0.0,-0.86207,9e-05,17.71168]
[1779269129569,29.21,77360.76,0.0,-0.86217,9e-05,17.7022]
[1779269134574,29.21,77360.97,0.0,-0.86218,9e-05,17.70049]
[1779269139579,29.21,77362.22,0.0,-0.86206,9e-05,17.71108]
[1779269144584,29.21,77362.42,0.0,-0.86204,9e-05,17.71277]
[1779269149589,29.21,77361.91,0.0,-0.86209,9e-05,17.70845]
[1779269154594,29.21,77362.2,0.0,-0.86206,9e-05,17.71084]
[1779269159599,29.21,77362.95,0.0,-0.86199,9e-05,17.71706]
[1779269164604,29.21,77363.56,0.0,-0.86194,9e-05,17.72215]
[1779269169609,29.21,77360.13,0.0,-0.86226,9e-05,17.69319]
[1779269175528,29.21,77359.41,0.0,-0.86232,9e-05,17.68721]
[1779269177542,29.21,77356.38,0.0,-0.8626,9e-05,17.66189]
[1779269178619,29.21,77350.96,0.0,-0.86311,9e-05,17.61623]
[1779269183624,29.21,77351.35,0.0,-0.86305,9e-05,17.62144]
[1779269189627,29.22,77352.0,0.0,-0.86296,9e-05,17.62969]
[1779269194638,29.22,77352.32,0.0,-0.86293,9e-05,17.6311]
[1779269199643,29.22,77354.15,0.0,-0.86273,9e-05,17.64855]
[1779269204648,29.22,77353.38,0.0,-0.86278,9e-05,17.64417]
[1779269210654,29.23,77353.1,0.0,-0.86278,9e-05,17.6442]
[1779269215659,29.23,77353.02,0.0,-0.86276,9e-05,17.64555]
[1779269220664,29.23,77354.32,0.0,-0.86262,9e-05,17.65852]
[1779269225669,29.23,77349.66,0.0,-0.86304,9e-05,17.62078]
[1779269230674,29.24,77349.55,0.0,-0.86302,9e-05,17.62202]
[1779269235679,29.24,77349.86,0.0,-0.86297,9e-05,17.62685]
[1779269240685,29.24,77349.2,0.0,-0.86301,9e-05,17.62344]
[1779269245690,29.25,77349.44,0.0,-0.86296,9e-05,17.62773]
[1779269251696,29.25,77349.72,0.0,-0.86292,9e-05,17.6292]
[1779269256702,29.25,77351.58,0.0,-0.86273,9e-05,17.64688]
[1779269261707,29.26,77352.97,0.0,-0.86258,9e-05,17.66047]
[1779269266712,29.26,77352.52,0.0,-0.8626,9e-05,17.65856]
[1779269271717,29.26,77351.88,0.0,-0.86263,9e-05,17.65513]
[1779269276722,29.26,77352.57,0.0,-0.86255,9e-05,17.66279]
[1779269280726,29.26,77365.73,0.0,-0.8613,9e-05,17.7748]
[1779269283732,29.26,77391.99,0.0,-0.85882,0.0001,17.99633]
[1779269285734,29.26,77405.71,0.0,-0.85751,0.0001,18.11229]
[1779269288737,29.26,77411.94,0.0,-0.85692,0.0001,18.16447]
[1779269293741,29.26,77414.48,0.0,-0.85669,0.0001,18.18556]
[1779269298746,29.26,77411.43,0.0,-0.85698,0.0001,18.15972]
[1779269303751,29.26,77412.16,0.0,-0.85691,0.0001,18.16588]
[1779269308756,29.26,77413.82,0.0,-0.85675,0.0001,18.17983]
[1779269311759,29.26,77406.49,0.0,-0.85748,0.0001,18.11397]
[1779269316764,29.26,77414.91,0.0,-0.85668,0.0001,18.18451]
[1779269321770,29.26,77417.75,0.0,-0.85642,0.0001,18.2074]
[1779269326775,29.26,77418.9,0.0,-0.85632,0.0001,18.21621]
[1779269331780,29.26,77420.36,0.0,-0.85619,0.0001,18.22775]
[1779269336785,29.25,77421.61,0.0,-0.85608,0.0001,18.23704]
[1779269341790,29.25,77423.04,0.0,-0.85596,0.0001,18.2476]
[1779269347798,29.25,77423.37,0.0,-0.85596,0.0001,18.24786]
[1779269352803,29.25,77424.59,0.0,-0.85587,0.0001,18.25601]
[1779269357809,29.24,77425.36,0.0,-0.85582,0.0001,18.26023]
[1779269363688,29.24,77426.22,0.0,-0.85577,0.0001,18.26482]
[1779269367819,29.24,77434.46,0.0,-0.855,0.0001,18.3327]
[1779269372824,29.23,77438.28,0.0,-0.85468,0.0001,18.35882]
[1779269377829,29.23,77437.73,0.0,-0.85477,0.0001,18.35125]
[1779269382834,29.22,77436.79,0.0,-0.8549,0.0001,18.34044]
[1779269384836,29.22,77443.05,0.0,-0.8543,0.0001,18.39235]
[1779269389841,29.22,77441.42,0.0,-0.8545,0.0001,18.37525]
[1779269393845,29.22,77435.48,0.0,-0.8551,0.0001,18.32248]
[1779269398850,29.21,77432.9,0.0,-0.85538,0.0001,18.29801]
[1779269403855,29.21,77433.4,0.0,-0.85536,0.0001,18.29985]
[1779269408860,29.2,77432.08,0.0,-0.85552,0.0001,18.28624]
[1779269413867,29.2,77431.48,0.0,-0.8556,0.0001,18.27881]
[1779269418872,29.2,77430.45,0.0,-0.85573,0.0001,18.26787]
[1779269423877,29.2,77430.63,0.0,-0.85574,0.0001,18.26718]
[1779269428882,29.19,77427.28,0.0,-0.85609,0.0001,18.23664]
[1779269433892,29.19,77428.0,0.0,-0.85606,0.0001,18.2373]
[1779269437896,29.19,77435.66,0.0,-0.85534,0.0001,18.30065]
[1779269442901,29.18,77439.55,0.0,-0.85499,0.0001,18.33112]
[1779269444903,29.18,77444.8,0.0,-0.8545,0.0001,18.37468]
[1779269449908,29.18,77447.94,0.0,-0.85423,0.0001,18.39828]
[1779269454913,29.17,77450.42,0.0,-0.85402,0.0001,18.41628]
[1779269459918,29.17,77452.63,0.0,-0.85384,0.0001,18.43194]
[1779269464923,29.16,77454.99,0.0,-0.85365,0.0001,18.44858]
[1779269469928,29.16,77455.76,0.0,-0.85362,0.0001,18.4516]
[1779269474933,29.16,77459.47,0.0,-0.8533,0.0001,18.47972]
[1779269479938,29.15,77460.73,0.0,-0.85322,0.0001,18.48665]
[1779269481940,29.15,77470.08,0.0,-0.85231,0.0001,18.56522]
[1779269486945,29.14,77469.87,0.0,-0.85236,0.0001,18.56095]
[1779269491950,29.14,77470.71,0.0,-0.85233,0.0001,18.56228]
[1779269492951,29.14,77483.47,0.0,-0.85108,0.0001,18.67046]
[1779269497956,29.14,77487.21,0.0,-0.85075,0.0001,18.69919]
[1779269502961,29.13,77490.52,0.0,-0.85046,0.0001,18.72409]
[1779269508870,29.13,77490.93,0.0,-0.85047,0.0001,18.72348]
[1779269513905,29.12,77488.87,0.0,-0.85071,0.0001,18.70264]
[1779269518940,29.12,77486.96,0.0,-0.85094,0.0001,18.68324]
[1779269523977,29.11,77483.96,0.0,-0.85127,0.0001,18.65471]
[1779269528998,29.11,77482.66,0.0,-0.85143,0.0001,18.64075]
[1779269531000,29.11,77476.93,0.0,-0.85201,0.0001,18.59087]
[1779269536006,29.1,77480.4,0.0,-0.8517,0.0001,18.61787]
[1779269540011,29.1,77474.13,0.0,-0.85234,0.0001,18.56213]
[1779269545015,29.1,77470.67,0.0,-0.85271,0.0001,18.53049]
[1779269550020,29.09,77468.49,0.0,-0.85295,0.0001,18.5096]
[1779269555026,29.09,77466.58,0.0,-0.85318,0.0001,18.48786]
[1779269560031,29.09,77471.64,0.0,-0.8527,0.0001,18.52981]
[1779269565036,29.09,77470.59,0.0,-0.85282,0.0001,18.51955]
[1779269570041,29.09,77468.08,0.0,-0.85308,0.0001,18.49688]
[1779269575046,29.09,77467.19,0.0,-0.85318,0.0001,18.4882]
[1779269580051,29.08,77467.47,0.0,-0.85316,0.0001,18.48957]
[1779269585056,29.08,77466.28,0.0,-0.85329,0.0001,18.4784]
[1779269590061,29.08,77466.12,0.0,-0.85332,0.0001,18.47609]
[1779269595066,29.08,77468.88,0.0,-0.85306,0.0001,18.49854]
[1779269600071,29.08,77470.58,0.0,-0.85291,0.0001,18.51184]
[1779269605076,29.08,77470.13,0.0,-0.85297,0.0001,18.50685]
[1779269610081,29.07,77469.68,0.0,-0.85303,0.0001,18.50185]
[1779269615086,29.07,77469.46,0.0,-0.85308,0.0001,18.49536]
[1779269620091,29.07,77468.71,0.0,-0.85317,0.0001,18.48769]
[1779269626097,29.07,77468.69,0.0,-0.8532,0.0001,18.4852]
[1779269632103,29.07,77468.03,0.0,-0.85329,0.0001,18.47759]
[1779269637108,29.06,77467.43,0.0,-0.85337,0.0001,18.47086]
[1779269642113,29.06,77467.98,0.0,-0.85333,0.0001,18.47393]
[1779269647118,29.06,77466.75,0.0,-0.85347,0.0001,18.46184]
[1779269652123,29.06,77465.48,0.0,-0.85361,0.0001,18.44959]
[1779269657128,29.05,77464.2,0.0,-0.85375,0.0001,18.43728]
[1779269663134,29.05,77463.78,0.0,-0.85381,0.0001,18.43205]
[1779269669142,29.05,77461.25,0.0,-0.85408,0.0001,18.40901]
[1779269674147,29.05,77460.83,0.0,-0.85416,0.0001,18.4008]
[1779269680080,29.05,77458.3,0.0,-0.85442,0.0001,18.37784]
[1779269683097,29.05,77453.0,0.0,-0.85495,0.0001,18.33186]
[1779269688133,29.04,77452.23,0.0,-0.85503,0.0001,18.32413]
[1779269693169,29.04,77454.8,0.0,-0.85479,0.0001,18.34542]
[1779269698175,29.04,77458.83,0.0,-0.85441,0.0001,18.37898]
[1779269703180,29.04,77459.75,0.0,-0.85433,0.0001,18.38586]
[1779269708185,29.04,77462.93,0.0,-0.85403,0.0001,18.41198]
[1779269713190,29.04,77461.11,0.0,-0.85422,0.0001,18.39529]
[1779269718195,29.04,77460.43,0.0,-0.8543,0.0001,18.38854]
[1779269723200,29.04,77460.13,0.0,-0.85434,0.0001,18.38503]
[1779269728205,29.03,77460.36,0.0,-0.85433,0.0001,18.386]
[1779269733210,29.03,77459.39,0.0,-0.85446,0.0001,18.37337]
[1779269738215,29.03,77456.87,0.0,-0.85471,0.0001,18.35108]
[1779269743220,29.03,77458.55,0.0,-0.85456,0.0001,18.36473]
[1779269749226,29.03,77459.58,0.0,-0.85447,0.0001,18.37253]
[1779269754231,29.03,77459.49,0.0,-0.85449,0.0001,18.37087]
[1779269759236,29.03,77456.16,0.0,-0.85482,0.0001,18.34136]
[1779269764241,29.03,77454.11,0.0,-0.85504,0.0001,18.3226]
[1779269769246,29.02,77453.17,0.0,-0.85514,0.0001,18.31343]
[1779269774250,29.02,77452.57,0.0,-0.85522,0.0001,18.30719]
[1779269778254,29.02,77445.6,0.0,-0.8559,0.0001,18.24695]
[1779269779255,29.02,77438.41,0.0,-0.8566,0.0001,18.18551]
[1779269783259,29.02,77447.7,0.0,-0.8557,0.0001,18.26454]
[1779269788264,29.02,77448.92,0.0,-0.85559,0.0001,18.27409]
[1779269793269,29.02,77450.85,0.0,-0.85543,0.0001,18.28653]
[1779269798274,29.02,77453.15,0.0,-0.85522,0.0001,18.30576]
[1779269803279,29.02,77454.28,0.0,-0.85511,0.0001,18.31497]
[1779269808284,29.02,77453.59,0.0,-0.85518,0.0001,18.30858]
[1779269813289,29.02,77452.27,0.0,-0.85532,0.0001,18.29693]
[1779269818294,29.02,77450.39,0.0,-0.8555,0.0001,18.28061]
[1779269823299,29.02,77448.62,0.0,-0.85568,0.0001,18.26531]
[1779269828304,29.02,77446.17,0.0,-0.85592,0.0001,18.24424]
[1779269829305,29.02,77451.71,0.0,-0.85538,0.0001,18.29156]
[1779269835311,29.02,77452.77,0.0,-0.85528,0.0001,18.30046]
[1779269840316,29.01,77457.04,0.0,-0.85487,0.0001,18.33645]
[1779269846241,29.01,77458.52,0.0,-0.85473,0.0001,18.34834]
[1779269851275,29.01,77460.03,0.0,-0.85461,0.0001,18.35705]
[1779269855303,29.01,77463.13,0.0,-0.85431,0.0001,18.38303]
[1779269856333,29.01,77471.05,0.0,-0.85354,0.0001,18.45056]
[1779269861338,29.01,77472.61,0.0,-0.85339,0.0001,18.46355]
[1779269866343,29.01,77472.38,0.0,-0.85342,0.0001,18.46135]
[1779269871348,29.01,77472.59,0.0,-0.8534,0.0001,18.46299]
[1779269876353,29.01,77474.26,0.0,-0.85324,0.0001,18.47705]
[1779269881358,29.01,77475.83,0.0,-0.85309,0.0001,18.49011]
[1779269886363,29.01,77473.01,0.0,-0.85337,0.0001,18.46562]
[1779269891368,29.01,77471.67,0.0,-0.8535,0.0001,18.45399]
[1779269896373,29.01,77472.01,0.0,-0.85347,0.0001,18.4568]
[1779269901378,29.01,77472.42,0.0,-0.85343,0.0001,18.46013]
[1779269906384,29.01,77474.8,0.0,-0.85321,0.0001,18.47921]
[1779269911400,29.0,77475.08,0.0,-0.85322,0.0001,18.47654]
[1779269916405,29.0,77475.53,0.0,-0.8532,0.0001,18.47896]
[1779269921410,29.0,77475.18,0.0,-0.85324,0.0001,18.47513]
[1779269926415,29.0,77474.49,0.0,-0.85331,0.0001,18.46892]
[1779269931420,29.0,77474.6,0.0,-0.8533,0.0001,18.46964]
[1779269936425,29.0,77475.96,0.0,-0.85317,0.0001,18.48104]
[1779269941430,29.0,77479.14,0.0,-0.85286,0.0001,18.50794]
[1779269946435,29.0,77478.74,0.0,-0.85291,0.0001,18.50395]
[1779269951440,29.0,77478.91,0.0,-0.8529,0.0001,18.50491]
[1779269955444,29.0,77473.3,0.0,-0.85346,0.0001,18.45654]
[1779269961450,29.0,77472.67,0.0,-0.85352,0.0001,18.45099]
[1779269966455,29.0,77472.58,0.0,-0.85353,0.0001,18.45011]
[1779269971460,29.0,77468.16,0.0,-0.85398,0.0001,18.40893]
[1779269976465,29.0,77469.57,0.0,-0.85385,0.0001,18.42103]
[1779269982207,29.0,77470.4,0.0,-0.85378,0.0001,18.42724]
[1779269988477,29.0,77471.2,0.0,-0.8537,0.0001,18.43415]
[1779269995484,29.0,77471.85,0.0,-0.85364,0.0001,18.43876]
[1779270000489,29.0,77473.58,0.0,-0.85347,0.0001,18.45352]
[1779270005494,29.0,77475.71,0.0,-0.85327,0.0001,18.47157]
[1779270010499,28.99,77481.09,0.0,-0.85274,0.0001,18.51729]
[1779270016254,28.99,77485.17,0.0,-0.85235,0.0001,18.5513]
[1779270021481,28.99,77488.34,0.0,-0.85205,0.0001,18.5774]
[1779270026516,28.99,77485.93,0.0,-0.85229,0.0001,18.55589]
[1779270031524,28.99,77486.03,0.0,-0.85232,0.0001,18.55242]
[1779270036529,28.99,77486.64,0.0,-0.85227,0.0001,18.55677]
[1779270041534,28.99,77487.61,0.0,-0.85218,0.0001,18.56414]
[1779270046539,28.99,77487.22,0.0,-0.85223,0.0001,18.5599]
[1779270051544,28.98,77488.24,0.0,-0.85215,0.0001,18.56667]
[1779270056549,28.98,77487.26,0.0,-0.85227,0.0001,18.55623]
[1779270061554,28.98,77486.58,0.0,-0.85236,0.0001,18.5485]
[1779270066560,28.97,77485.42,0.0,-0.8525,0.0001,18.53669]
[1779270071565,28.97,77485.03,0.0,-0.85256,0.0001,18.53152]
[1779270076570,28.97,77486.49,0.0,-0.85244,0.0001,18.54219]
[1779270082576,28.97,77487.18,0.0,-0.8524,0.0001,18.54582]
[1779270087581,28.96,77490.36,0.0,-0.85211,0.0001,18.57114]
[1779270092586,28.96,77492.27,0.0,-0.85196,0.0001,18.58198]
[1779270097592,28.96,77495.51,0.0,-0.85167,0.0001,18.60713]
[1779270102595,28.95,77494.74,0.0,-0.85179,0.0001,18.59736]
[1779270107600,28.95,77493.5,0.0,-0.85195,0.0001,18.58375]
[1779270112605,28.94,77491.59,0.0,-0.85217,0.0001,18.5644]
[1779270116609,28.94,77486.55,0.0,-0.8527,0.0001,18.51897]
[1779270117610,28.94,77480.74,0.0,-0.85328,0.0001,18.46868]
[1779270122615,28.94,77478.36,0.0,-0.85353,0.0001,18.4463]
[1779270127620,28.94,77478.76,0.0,-0.85352,0.0001,18.44772]
[1779270132625,28.93,77479.55,0.0,-0.85346,0.0001,18.45252]
[1779270137630,28.93,77482.44,0.0,-0.8532,0.0001,18.47507]
[1779270143636,28.93,77482.49,0.0,-0.85323,0.0001,18.47296]
[1779270148641,28.92,77481.14,0.0,-0.85339,0.0001,18.45926]
[1779270153645,28.92,77480.71,0.0,-0.85348,0.0001,18.45003]
[1779270158650,28.92,77480.05,0.0,-0.85356,0.0001,18.44242]
[1779270163655,28.92,77480.16,0.0,-0.85358,0.0001,18.44143]
[1779270168660,28.91,77480.17,0.0,-0.8536,0.0001,18.43966]
[1779270174573,28.91,77480.45,0.0,-0.8536,0.0001,18.4398]
[1779270179608,28.91,77475.9,0.0,-0.85407,0.0001,18.39879]
[1779270180673,28.91,77464.11,0.0,-0.85523,0.0001,18.29739]
[1779270186657,28.9,77466.2,0.0,-0.85504,0.0001,18.31363]
[1779270191684,28.9,77468.48,0.0,-0.85484,0.0001,18.33165]
[1779270197690,28.9,77471.91,0.0,-0.85453,0.0001,18.35899]
[1779270202695,28.9,77474.44,0.0,-0.8543,0.0001,18.37889]
[1779270208701,28.89,77476.42,0.0,-0.85413,0.0001,18.39345]
[1779270213705,28.89,77477.84,0.0,-0.85404,0.0001,18.40012]
[1779270216656,28.89,77481.61,0.0,-0.85368,0.0001,18.4311]
[1779270221713,28.89,77483.4,0.0,-0.85354,0.0001,18.44405]
[1779270226718,28.88,77478.98,0.0,-0.854,0.0001,18.40397]
[1779270230722,28.88,77471.66,0.0,-0.85474,0.0001,18.33957]
[1779270235727,28.88,77472.99,0.0,-0.85462,0.0001,18.34934]
[1779270240733,28.88,77473.07,0.0,-0.85464,0.0001,18.34834]
[1779270245738,28.87,77473.9,0.0,-0.85458,0.0001,18.35375]
[1779270251744,28.87,77474.57,0.0,-0.85453,0.0001,18.35748]
[1779270256751,28.87,77475.7,0.0,-0.85444,0.0001,18.36545]
[1779270262757,28.87,77475.82,0.0,-0.85446,0.0001,18.3644]
[1779270267762,28.86,77476.41,0.0,-0.85442,0.0001,18.36768]
[1779270272767,28.86,77476.62,0.0,-0.85444,0.0001,18.36416]
[1779270277772,28.86,77477.14,0.0,-0.85441,0.0001,18.36691]
[1779270282777,28.86,77477.44,0.0,-0.8544,0.0001,18.36767]
[1779270287784,28.85,77475.92,0.0,-0.85457,0.0001,18.35299]
[1779270292789,28.85,77476.75,0.0,-0.85451,0.0001,18.3584]
[1779270297794,28.85,77478.61,0.0,-0.85435,0.0001,18.37267]
[1779270302799,28.85,77476.53,0.0,-0.85457,0.0001,18.353]
[1779270307804,28.84,77473.97,0.0,-0.85484,0.0001,18.32943]
[1779270312809,28.84,77472.15,0.0,-0.85504,0.0001,18.3124]
[1779270317814,28.84,77470.49,0.0,-0.85522,0.0001,18.29678]
[1779270322819,28.84,77467.59,0.0,-0.85551,0.0001,18.27074]
[1779270328825,28.84,77465.17,0.0,-0.85576,0.0001,18.24886]
[1779270330827,28.84,77452.94,0.0,-0.85696,0.0001,18.14346]
[1779270336833,28.84,77446.88,0.0,-0.85758,0.0001,18.08782]
[1779270342839,28.84,77443.1,0.0,-0.85794,0.0001,18.0556]
[1779270348791,28.84,77441.81,0.0,-0.85806,0.0001,18.04507]
[1779270353851,28.84,77439.52,0.0,-0.85828,0.0001,18.02603]
[1779270359858,28.84,77437.23,0.0,-0.85849,0.0001,18.0073]
[1779270364863,28.84,77444.36,0.0,-0.85779,0.0001,18.06924]
[1779270369868,28.84,77442.16,0.0,-0.85799,0.0001,18.05086]
[1779270374873,28.84,77444.02,0.0,-0.85781,0.0001,18.06739]
[1779270379878,28.84,77447.85,0.0,-0.85743,0.0001,18.10057]
[1779270384883,28.84,77451.27,0.0,-0.8571,0.0001,18.13005]
[1779270390889,28.84,77446.92,0.0,-0.85752,0.0001,18.0929]
[1779270395894,28.84,77445.35,0.0,-0.85769,0.0001,18.07621]
[1779270400899,28.84,77440.91,0.0,-0.85811,0.0001,18.03868]
[1779270406905,28.85,77439.85,0.0,-0.85821,0.0001,18.03047]
[1779270411910,28.85,77437.83,0.0,-0.85839,0.0001,18.01388]
[1779270416915,28.85,77435.86,0.0,-0.85857,0.0001,17.99793]
[1779270421920,28.85,77435.61,0.0,-0.85859,0.0001,17.99677]
[1779270426925,28.85,77435.49,0.0,-0.85859,0.0001,17.99666]
[1779270431930,28.85,77438.38,0.0,-0.8583,0.0001,18.02236]
[1779270434933,28.85,77444.83,0.0,-0.85767,0.0001,18.07808]
[1779270438937,28.85,77450.36,0.0,-0.85713,0.0001,18.12563]
[1779270443941,28.85,77454.84,0.0,-0.85669,0.0001,18.16393]
[1779270448946,28.85,77461.96,0.0,-0.856,0.0001,18.22481]
[1779270449947,28.85,77467.86,0.0,-0.85542,0.0001,18.27555]
[1779270454952,28.85,77471.38,0.0,-0.8551,0.0001,18.30223]
[1779270459957,28.85,77473.02,0.0,-0.85494,0.0001,18.31625]
[1779270465963,28.85,77464.46,0.0,-0.85578,0.0001,18.24217]
[1779270466964,28.85,77456.57,0.0,-0.85656,0.0001,18.1744]
[1779270471969,28.85,77459.37,0.0,-0.85629,0.0001,18.19792]
[1779270476974,28.85,77459.37,0.0,-0.8563,0.0001,18.19733]
[1779270479977,28.85,77451.02,0.0,-0.85711,0.0001,18.12549]
[1779270484982,28.85,77452.41,0.0,-0.85698,0.0001,18.1374]
[1779270489987,28.85,77448.72,0.0,-0.85734,0.0001,18.10575]
[1779270494992,28.85,77444.92,0.0,-0.8577,0.0001,18.07348]
[1779270499997,28.85,77440.94,0.0,-0.85808,0.0001,18.0398]
[1779270505002,28.85,77438.83,0.0,-0.85828,0.0001,18.02248]
[1779270510924,28.85,77437.53,0.0,-0.85839,0.0001,18.01226]
[1779270516965,28.85,77436.35,0.0,-0.85852,0.0001,17.99978]
[1779270522022,28.86,77435.01,0.0,-0.85863,0.0001,17.98926]
[1779270528028,28.86,77433.55,0.0,-0.85876,0.0001,17.97794]
[1779270533033,28.86,77432.96,0.0,-0.85881,0.0001,17.97397]
[1779270538038,28.86,77432.93,0.0,-0.8588,0.0001,17.97485]
[1779270543043,28.86,77432.02,0.0,-0.85887,0.0001,17.96822]
[1779270548048,28.86,77430.63,0.0,-0.85899,0.0001,17.95743]
[1779270554054,28.87,77429.57,0.0,-0.85908,0.0001,17.94989]
[1779270560060,28.87,77429.36,0.0,-0.85908,0.0001,17.94958]
[1779270565065,28.87,77425.55,0.0,-0.85943,0.0001,17.91841]
[1779270570070,28.87,77425.88,0.0,-0.85938,0.0001,17.92267]
[1779270575075,28.87,77424.03,0.0,-0.85956,0.0001,17.90492]
[1779270580080,28.88,77424.41,0.0,-0.85951,0.0001,17.90974]
[1779270585085,28.88,77426.18,0.0,-0.85932,0.0001,17.92636]
[1779270590089,28.88,77432.88,0.0,-0.85866,0.0001,17.98502]
[1779270595094,28.88,77431.52,0.0,-0.85878,0.0001,17.9744]
[1779270600099,28.88,77431.05,0.0,-0.85881,0.0001,17.97141]
[1779270605104,28.88,77430.65,0.0,-0.85884,0.0001,17.96904]
[1779270610109,28.88,77429.85,0.0,-0.8589,0.0001,17.9633]
[1779270616115,28.89,77429.61,0.0,-0.85891,0.0001,17.96261]
[1779270621120,28.89,77427.12,0.0,-0.85914,0.0001,17.94251]
[1779270626127,28.89,77424.26,0.0,-0.8594,0.0001,17.91945]
[1779270629130,28.89,77418.82,0.0,-0.85991,0.0001,17.87388]
[1779270634135,28.89,77417.86,0.0,-0.86,0.0001,17.86396]
[1779270639141,28.9,77414.22,0.0,-0.86033,0.0001,17.83484]
[1779270644146,28.9,77412.36,0.0,-0.86048,0.0001,17.8211]
[1779270645147,28.9,77406.51,0.0,-0.86103,0.0001,17.77156]
[1779270650152,28.9,77403.11,0.0,-0.86133,0.0001,17.74528]
[1779270655157,28.91,77403.75,0.0,-0.86123,0.0001,17.75343]
[1779270661201,28.91,77404.47,0.0,-0.86114,0.0001,17.76201]
[1779270666206,28.91,77406.29,0.0,-0.86095,0.0001,17.77903]
[1779270671211,28.91,77412.05,0.0,-0.8604,0.0001,17.8283]
[1779270677217,28.91,77406.7,0.0,-0.86091,0.0001,17.78268]
[1779270682222,28.91,77408.15,0.0,-0.86077,0.0001,17.79513]
[1779270687227,28.91,77409.08,0.0,-0.86068,0.0001,17.80309]
[1779270690173,28.91,77414.44,0.0,-0.86016,0.0001,17.84943]
[1779270695208,28.92,77418.09,0.0,-0.85982,0.0001,17.8782]
[1779270700240,28.92,77424.21,0.0,-0.85922,0.0001,17.93147]
[1779270705245,28.92,77425.18,0.0,-0.85912,0.0001,17.94048]
[1779270710250,28.92,77427.99,0.0,-0.85884,0.0001,17.96511]
[1779270715255,28.92,77430.7,0.0,-0.85857,0.0001,17.9887]
[1779270720260,28.92,77437.11,0.0,-0.85795,0.0001,18.04378]
[1779270725265,28.92,77441.04,0.0,-0.85757,0.0001,18.07746]
[1779270730270,28.92,77445.6,0.0,-0.85713,0.0001,18.11662]
[1779270735275,28.92,77448.97,0.0,-0.8568,0.0001,18.14525]
[1779270740280,28.92,77448.96,0.0,-0.85681,0.0001,18.14483]
[1779270745285,28.92,77446.57,0.0,-0.85704,0.0001,18.12408]
[1779270750290,28.92,77444.71,0.0,-0.85722,0.0001,18.10802]
[1779270755295,28.92,77444.27,0.0,-0.85729,0.0001,18.10084]
[1779270760300,28.92,77452.79,0.0,-0.85646,0.0001,18.17362]
[1779270765305,28.92,77450.97,0.0,-0.85664,0.0001,18.15755]
[1779270769309,28.92,77445.85,0.0,-0.85714,0.0001,18.11353]
[1779270772312,28.92,77438.43,0.0,-0.85786,0.0001,18.05002]
[1779270777317,28.92,77438.29,0.0,-0.85788,0.0001,18.04898]
[1779270782322,28.92,77438.94,0.0,-0.85781,0.0001,18.05451]
[1779270787327,28.92,77438.56,0.0,-0.85785,0.0001,18.05108]
[1779270792332,28.92,77437.43,0.0,-0.85796,0.0001,18.04142]
[1779270797337,28.92,77441.75,0.0,-0.85754,0.0001,18.07831]
[1779270802342,28.92,77441.58,0.0,-0.85756,0.0001,18.07659]
[1779270807347,28.92,77439.87,0.0,-0.85773,0.0001,18.06173]
[1779270812352,28.92,77434.46,0.0,-0.85828,0.0001,18.01191]
[1779270817357,28.92,77433.61,0.0,-0.85836,0.0001,18.00488]
[1779270822362,28.92,77432.38,0.0,-0.85847,0.0001,17.99457]
[1779270827367,28.92,77431.73,0.0,-0.85853,0.0001,17.98941]
[1779270832372,28.92,77431.43,0.0,-0.85856,0.0001,17.98715]
[1779270837377,28.92,77429.36,0.0,-0.85875,0.0001,17.96985]
[1779270842382,28.92,77424.86,0.0,-0.85918,0.0001,17.93194]
[1779270847387,28.92,77425.31,0.0,-0.85913,0.0001,17.93644]
[1779270853320,28.92,77425.54,0.0,-0.8591,0.0001,17.93922]
[1779270858356,28.92,77428.18,0.0,-0.85884,0.0001,17.96232]
[1779270863389,28.92,77428.21,0.0,-0.85883,0.0001,17.9631]
[1779270868408,28.92,77424.78,0.0,-0.85916,0.0001,17.93398]
[1779270873413,28.92,77421.35,0.0,-0.85951,0.0001,17.90134]
[1779270878418,28.92,77421.99,0.0,-0.85944,0.0001,17.90694]
[1779270883423,28.92,77425.92,0.0,-0.85906,0.0001,17.9405]
[1779270888428,28.92,77426.31,0.0,-0.85903,0.0001,17.94369]
[1779270894434,28.92,77426.31,0.0,-0.85903,0.0001,17.94351]
[1779270899439,28.92,77426.27,0.0,-0.85904,0.0001,17.94304]
[1779270904448,28.92,77436.82,0.0,-0.85802,0.0001,18.033]
[1779270905449,28.92,77446.18,0.0,-0.85712,0.0001,18.11283]
[1779270910454,28.92,77444.0,0.0,-0.85734,0.0001,18.09341]
[1779270915459,28.92,77441.83,0.0,-0.85755,0.0001,18.07473]
[1779270920464,28.92,77438.79,0.0,-0.85784,0.0001,18.04854]
[1779270925469,28.92,77436.87,0.0,-0.85803,0.0001,18.03213]
[1779270930474,28.92,77435.66,0.0,-0.85815,0.0001,18.02186]
[1779270935479,28.92,77434.82,0.0,-0.85825,0.0001,18.01127]
[1779270940484,28.92,77433.44,0.0,-0.85838,0.0001,17.99976]
[1779270945489,28.92,77433.16,0.0,-0.8584,0.0001,17.99756]
[1779270950494,28.92,77432.93,0.0,-0.85842,0.0001,17.99591]
[1779270955499,28.92,77432.55,0.0,-0.85846,0.0001,17.99297]
[1779270960504,28.92,77431.98,0.0,-0.85851,0.0001,17.98842]
[1779270965509,28.92,77419.97,0.0,-0.85966,0.0001,17.88614]
[1779270970514,28.92,77419.74,0.0,-0.85968,0.0001,17.88442]
[1779270975519,28.92,77420.01,0.0,-0.85965,0.0001,17.88695]
[1779270980524,28.92,77420.81,0.0,-0.85957,0.0001,17.89398]
[1779270985529,28.92,77417.09,0.0,-0.85992,0.0001,17.86254]
[1779270990534,28.92,77419.53,0.0,-0.85968,0.0001,17.88379]
[1779270995539,28.93,77418.5,0.0,-0.8598,0.0001,17.87176]
[1779271000544,28.93,77415.99,0.0,-0.86004,0.0001,17.85075]
[1779271004548,28.93,77410.23,0.0,-0.86059,0.0001,17.8016]
[1779271009553,28.93,77410.47,0.0,-0.86057,0.0001,17.80323]
[1779271014558,28.92,77414.46,0.0,-0.8602,0.0001,17.83677]
[1779271020487,28.92,77416.15,0.0,-0.86004,0.0001,17.85035]
[1779271025522,28.92,77417.09,0.0,-0.85996,0.0001,17.85753]
[1779271030556,28.92,77417.91,0.0,-0.85989,0.0001,17.86368]
[1779271036580,28.92,77413.7,0.0,-0.86032,0.0001,17.82575]
[1779271042586,28.92,77411.95,0.0,-0.86051,0.0001,17.80871]
[1779271047591,28.91,77411.36,0.0,-0.86059,0.0001,17.80197]
[1779271052596,28.91,77409.04,0.0,-0.86085,0.0001,17.77713]
[1779271057601,28.91,77403.84,0.0,-0.86136,0.0001,17.73149]
[1779271062606,28.91,77404.25,0.0,-0.86133,0.0001,17.73387]
[1779271069613,28.91,77403.92,0.0,-0.86139,0.0001,17.72938]
[1779271074618,28.9,77402.24,0.0,-0.86156,0.0001,17.71395]
[1779271079623,28.9,77400.72,0.0,-0.86171,0.0001,17.70006]
[1779271084628,28.9,77401.64,0.0,-0.86164,0.0001,17.70692]
[1779271089633,28.9,77405.04,0.0,-0.86132,0.0001,17.73496]
[1779271095639,28.9,77404.84,0.0,-0.86136,0.0001,17.73189]
[1779271100644,28.9,77405.46,0.0,-0.86131,0.0001,17.73598]
[1779271105649,28.9,77403.44,0.0,-0.86152,0.0001,17.71766]
[1779271110654,28.89,77401.45,0.0,-0.86172,0.0001,17.69966]
[1779271115659,28.89,77401.48,0.0,-0.86175,0.0001,17.69557]
[1779271121666,28.89,77398.6,0.0,-0.86203,0.0001,17.67008]
[1779271126671,28.89,77397.66,0.0,-0.86213,0.0001,17.66145]
[1779271131675,28.89,77395.46,0.0,-0.86234,9e-05,17.6421]
[1779271136680,28.89,77394.84,0.0,-0.86241,9e-05,17.63634]
[1779271140686,28.89,77418.36,0.0,-0.86017,0.0001,17.83668]
[1779271145691,28.89,77416.93,0.0,-0.86032,0.0001,17.82333]
[1779271150696,28.88,77418.63,0.0,-0.86018,0.0001,17.83613]
[1779271155701,28.88,77421.85,0.0,-0.85989,0.0001,17.86162]
[1779271160706,28.88,77422.64,0.0,-0.85984,0.0001,17.86639]
[1779271165711,28.88,77423.24,0.0,-0.85981,0.0001,17.86947]
[1779271171717,28.87,77424.53,0.0,-0.85974,0.0001,17.87361]
[1779271176722,28.87,77424.74,0.0,-0.85975,0.0001,17.8726]
[1779271181727,28.86,77425.29,0.0,-0.85974,0.0001,17.87442]
[1779271187664,28.86,77425.42,0.0,-0.85976,0.0001,17.87221]
[1779271192738,28.86,77425.52,0.0,-0.85978,0.0001,17.87026]
[1779271198740,28.85,77425.86,0.0,-0.85979,0.0001,17.86982]
[1779271203749,28.85,77426.11,0.0,-0.8598,0.0001,17.86918]
[1779271208754,28.84,77428.3,0.0,-0.85961,0.0001,17.88553]
[1779271212758,28.84,77434.93,0.0,-0.85899,0.0001,17.94107]
[1779271218764,28.84,77440.85,0.0,-0.85844,0.0001,17.99021]
[1779271223769,28.84,77441.77,0.0,-0.85837,0.0001,17.99638]
[1779271228774,28.84,77442.79,0.0,-0.85829,0.0001,18.00346]
[1779271233779,28.83,77442.2,0.0,-0.85839,0.0001,17.99317]
[1779271238784,28.83,77442.49,0.0,-0.85838,0.0001,17.99399]
[1779271243789,28.83,77443.04,0.0,-0.85834,0.0001,17.99701]
[1779271249795,28.83,77445.03,0.0,-0.85816,0.0001,18.01311]
[1779271252798,28.83,77451.71,0.0,-0.85752,0.0001,18.06956]
[1779271253799,28.83,77461.54,0.0,-0.85657,0.0001,18.15354]
[1779271258804,28.82,77462.43,0.0,-0.85651,0.0001,18.15867]
[1779271259805,28.82,77469.36,0.0,-0.85584,0.0001,18.21774]
[1779271264809,28.82,77470.43,0.0,-0.85575,0.0001,18.22533]
[1779271269814,28.82,77469.24,0.0,-0.85588,0.0001,18.2141]
[1779271272817,28.82,77476.59,0.0,-0.85516,0.0001,18.27675]
[1779271277822,28.82,77477.68,0.0,-0.85507,0.0001,18.28487]
[1779271282827,28.81,77479.49,0.0,-0.85491,0.0001,18.29923]
[1779271287832,28.81,77478.94,0.0,-0.85498,0.0001,18.29324]
[1779271293838,28.81,77478.74,0.0,-0.85504,0.0001,18.28656]
[1779271299844,28.81,77479.3,0.0,-0.85501,0.0001,18.28918]
[1779271304850,28.8,77480.98,0.0,-0.85486,0.0001,18.30192]
[1779271309855,28.8,77489.03,0.0,-0.85408,0.0001,18.3698]
[1779271314860,28.8,77489.04,0.0,-0.8541,0.0001,18.36811]
[1779271321867,28.8,77489.59,0.0,-0.85408,0.0001,18.37032]
[1779271326872,28.79,77485.98,0.0,-0.85446,0.0001,18.33747]
[1779271331877,28.79,77489.77,0.0,-0.8541,0.0001,18.36851]
[1779271336882,28.79,77492.8,0.0,-0.85382,0.0001,18.3927]
[1779271338884,28.79,77499.11,0.0,-0.85321,0.0001,18.44626]
[1779271343889,28.79,77503.31,0.0,-0.85282,0.0001,18.47993]
[1779271349895,28.78,77504.74,0.0,-0.8527,0.0001,18.49051]
[1779271355849,28.78,77504.6,0.0,-0.85275,0.0001,18.48389]
[1779271360883,28.78,77508.52,0.0,-0.85239,0.0001,18.51517]
[1779271364913,28.76,77514.49,0.0,-0.85193,0.0001,18.55555]
[1779271365914,28.76,77522.3,0.0,-0.85116,0.0001,18.62212]
[1779271370919,28.76,77525.33,0.0,-0.85086,0.0001,18.64777]
[1779271372925,28.76,77520.06,0.0,-0.85139,0.0001,18.60183]
[1779271377930,28.76,77520.41,0.0,-0.85137,0.0001,18.6039]
[1779271382935,28.76,77518.57,0.0,-0.85156,0.0001,18.5872]
[1779271387940,28.75,77521.06,0.0,-0.85133,0.0001,18.60779]
[1779271392945,28.75,77520.7,0.0,-0.85137,0.0001,18.60377]
[1779271397950,28.75,77524.01,0.0,-0.85105,0.0001,18.63136]
[1779271402955,28.75,77523.94,0.0,-0.85107,0.0001,18.62961]
[1779271406959,28.75,77517.61,0.0,-0.85172,0.0001,18.57408]
[1779271407961,28.75,77509.68,0.0,-0.85251,0.0001,18.50534]
[1779271408962,28.75,77500.22,0.0,-0.85346,0.0001,18.42353]
[1779271413967,28.75,77492.15,0.0,-0.85429,0.0001,18.34934]
[1779271418972,28.75,77487.55,0.0,-0.85477,0.0001,18.30835]
[1779271423977,28.74,77487.6,0.0,-0.85478,0.0001,18.30746]
[1779271428982,28.74,77485.7,0.0,-0.85497,0.0001,18.29045]
[1779271434988,28.74,77485.2,0.0,-0.85503,0.0001,18.28536]
[1779271439993,28.74,77487.04,0.0,-0.85486,0.0001,18.30006]
[1779271444998,28.74,77487.3,0.0,-0.85485,0.0001,18.30108]
[1779271448001,28.74,77492.54,0.0,-0.85434,0.0001,18.34556]
[1779271453006,28.74,77492.65,0.0,-0.85435,0.0001,18.34495]
[1779271458011,28.73,77489.99,0.0,-0.85463,0.0001,18.32059]
[1779271463016,28.73,77489.81,0.0,-0.85466,0.0001,18.31772]
[1779271468021,28.73,77489.94,0.0,-0.85466,0.0001,18.31752]
[1779271473026,28.73,77489.66,0.0,-0.85473,0.0001,18.31033]
[1779271478031,28.73,77490.48,0.0,-0.85466,0.0001,18.31615]
[1779271483036,28.72,77491.28,0.0,-0.8546,0.0001,18.32169]
[1779271488041,28.72,77487.64,0.0,-0.85497,0.0001,18.28914]
[1779271493046,28.72,77487.09,0.0,-0.85504,0.0001,18.28332]
[1779271498051,28.72,77486.69,0.0,-0.85509,0.0001,18.2788]
[1779271503056,28.72,77487.28,0.0,-0.85505,0.0001,18.2829]
[1779271508061,28.72,77488.12,0.0,-0.85497,0.0001,18.2891]
[1779271513979,28.72,77489.06,0.0,-0.8549,0.0001,18.29577]
[1779271519072,28.71,77491.91,0.0,-0.85463,0.0001,18.31906]
[1779271524077,28.71,77491.96,0.0,-0.85464,0.0001,18.31821]
[1779271529082,28.71,77495.66,0.0,-0.85429,0.0001,18.34872]
[1779271534087,28.71,77494.82,0.0,-0.85442,0.0001,18.33647]
[1779271539092,28.71,77495.99,0.0,-0.85431,0.0001,18.34599]
[1779271544097,28.71,77494.84,0.0,-0.85442,0.0001,18.33602]
[1779271549102,28.71,77492.59,0.0,-0.85464,0.0001,18.31668]
[1779271554107,28.71,77485.29,0.0,-0.85537,0.0001,18.2534]
[1779271559112,28.71,77485.16,0.0,-0.85539,0.0001,18.25145]
[1779271561114,28.71,77479.21,0.0,-0.85598,0.0001,18.19989]
[1779271566119,28.7,77488.02,0.0,-0.85512,0.0001,18.2753]
[1779271567120,28.7,77493.05,0.0,-0.85462,0.0001,18.31852]
[1779271569122,28.7,77498.32,0.0,-0.85411,0.0001,18.36345]
[1779271570123,28.7,77503.55,0.0,-0.85359,0.0001,18.40823]
[1779271573126,28.7,77509.56,0.0,-0.853,0.0001,18.45927]
[1779271574127,28.7,77515.54,0.0,-0.85241,0.0001,18.51072]
[1779271578132,28.7,77527.8,0.0,-0.85119,0.0001,18.61578]
[1779271583137,28.7,77529.21,0.0,-0.85107,0.0001,18.62648]
[1779271588141,28.7,77527.42,0.0,-0.85125,0.0001,18.61084]
[1779271593146,28.7,77525.65,0.0,-0.85145,0.0001,18.59186]
[1779271598227,28.7,77524.67,0.0,-0.85155,0.0001,18.58332]
[1779271603232,28.7,77524.28,0.0,-0.85159,0.0001,18.57995]
[1779271608238,28.7,77523.33,0.0,-0.85168,0.0001,18.57179]
[1779271613243,28.7,77521.61,0.0,-0.85185,0.0001,18.55697]
[1779271618248,28.7,77523.2,0.0,-0.85169,0.0001,18.57085]
[1779271620250,28.7,77528.64,0.0,-0.85115,0.0001,18.61791]
[1779271625255,28.7,77527.14,0.0,-0.8513,0.0001,18.60476]
[1779271630260,28.7,77525.71,0.0,-0.85145,0.0001,18.59223]
[1779271635265,28.7,77523.45,0.0,-0.85168,0.0001,18.57228]
[1779271640270,28.7,77524.84,0.0,-0.85155,0.0001,18.58369]
[1779271645275,28.69,77523.12,0.0,-0.85173,0.0001,18.5681]
[1779271649279,28.69,77513.49,0.0,-0.85269,0.0001,18.48452]
[1779271650280,28.69,77503.2,0.0,-0.85372,0.0001,18.39564]
[1779271653283,28.7,77508.47,0.0,-0.85321,0.0001,18.43814]
[1779271655285,28.7,77513.94,0.0,-0.85267,0.0001,18.48544]
[1779271660290,28.7,77513.57,0.0,-0.8527,0.0001,18.48224]
[1779271666056,28.69,77517.59,0.0,-0.8523,0.0001,18.51688]
[1779271671301,28.69,77517.9,0.0,-0.85227,0.0001,18.5193]
[1779271676306,28.69,77518.69,0.0,-0.8522,0.0001,18.52585]
[1779271682312,28.69,77519.67,0.0,-0.8521,0.0001,18.53391]
[1779271687317,28.69,77520.18,0.0,-0.85206,0.0001,18.53799]
[1779271692322,28.69,77522.1,0.0,-0.85187,0.0001,18.55446]
[1779271697327,28.69,77523.29,0.0,-0.85175,0.0001,18.56446]
[1779271702332,28.69,77524.38,0.0,-0.85165,0.0001,18.57328]
[1779271707339,28.69,77525.05,0.0,-0.85159,0.0001,18.57845]
[1779271712344,28.69,77524.54,0.0,-0.85167,0.0001,18.56988]
[1779271718351,28.69,77523.87,0.0,-0.85175,0.0001,18.56339]
[1779271723356,28.69,77523.44,0.0,-0.8518,0.0001,18.55912]
[1779271728361,28.69,77524.17,0.0,-0.85173,0.0001,18.56489]
[1779271733366,28.69,77525.88,0.0,-0.85156,0.0001,18.57935]
[1779271738370,28.69,77524.14,0.0,-0.85173,0.0001,18.56447]
[1779271743375,28.69,77523.07,0.0,-0.85184,0.0001,18.55524]
[1779271748380,28.69,77523.8,0.0,-0.85177,0.0001,18.56098]
[1779271754386,28.69,77524.0,0.0,-0.85176,0.0001,18.56234]
[1779271759391,28.69,77526.24,0.0,-0.85153,0.0001,18.58178]
[1779271764396,28.69,77521.71,0.0,-0.85199,0.0001,18.54279]
[1779271769401,28.69,77521.88,0.0,-0.85197,0.0001,18.54449]
[1779271775407,28.69,77522.04,0.0,-0.85197,0.0001,18.5427]
[1779271780412,28.69,77522.25,0.0,-0.85194,0.0001,18.54473]
[1779271785417,28.69,77519.69,0.0,-0.8522,0.0001,18.52278]
[1779271790422,28.69,77519.58,0.0,-0.85221,0.0001,18.52157]
[1779271795427,28.69,77518.42,0.0,-0.85233,0.0001,18.51138]
[1779271801434,28.69,77518.38,0.0,-0.85234,0.0001,18.5108]
[1779271804437,28.69,77513.22,0.0,-0.85286,0.0001,18.46569]
[1779271809442,28.69,77509.29,0.0,-0.85326,0.0001,18.4311]
[1779271811444,28.69,77498.5,0.0,-0.85434,0.0001,18.33764]
[1779271816449,28.69,77497.21,0.0,-0.85446,0.0001,18.3266]
[1779271821454,28.69,77496.11,0.0,-0.85457,0.0001,18.31731]
[1779271826459,28.69,77495.35,0.0,-0.85464,0.0001,18.31092]
[1779271831463,28.69,77494.32,0.0,-0.85476,0.0001,18.29882]
[1779271836468,28.69,77492.89,0.0,-0.8549,0.0001,18.28672]
[1779271841473,28.69,77492.18,0.0,-0.85497,0.0001,18.28096]
[1779271846478,28.69,77491.59,0.0,-0.85502,0.0001,18.27627]
[1779271852484,28.69,77491.57,0.0,-0.85502,0.0001,18.27671]
[1779271859443,28.69,77491.28,0.0,-0.85504,0.0001,18.27478]
[1779271864477,28.69,77495.21,0.0,-0.85464,0.0001,18.30911]
[1779271869502,28.69,77495.74,0.0,-0.85459,0.0001,18.31393]
[1779271874507,28.69,77496.09,0.0,-0.85455,0.0001,18.31711]
[1779271879512,28.69,77497.29,0.0,-0.85443,0.0001,18.3276]
[1779271884517,28.69,77498.07,0.0,-0.85435,0.0001,18.3344]
[1779271889522,28.69,77498.1,0.0,-0.85435,0.0001,18.33474]
[1779271894527,28.69,77499.0,0.0,-0.85428,0.0001,18.33904]
[1779271899532,28.69,77500.3,0.0,-0.85415,0.0001,18.35029]
[1779271905491,28.69,77500.32,0.0,-0.85414,0.0001,18.35144]
[1779271908541,28.69,77493.38,0.0,-0.85483,0.0001,18.29164]
[1779271913546,28.69,77492.11,0.0,-0.85496,0.0001,18.27991]
[1779271918555,28.69,77490.93,0.0,-0.85509,0.0001,18.26873]
[1779271923560,28.69,77493.88,0.0,-0.8548,0.0001,18.29374]
[1779271928565,28.69,77495.14,0.0,-0.85468,0.0001,18.30473]
[1779271933570,28.69,77495.46,0.0,-0.85464,0.0001,18.30767]
[1779271934571,28.69,77514.11,0.0,-0.85278,0.0001,18.46897]
[1779271935572,28.69,77520.8,0.0,-0.85211,0.0001,18.52701]
[1779271940577,28.69,77521.01,0.0,-0.85208,0.0001,18.52952]
[1779271945582,28.69,77524.69,0.0,-0.85171,0.0001,18.56189]
[1779271950587,28.69,77522.78,0.0,-0.85189,0.0001,18.54597]
[1779271955592,28.69,77523.64,0.0,-0.85182,0.0001,18.55068]
[1779271960597,28.69,77527.38,0.0,-0.85143,0.0001,18.58365]
[1779271965602,28.69,77528.4,0.0,-0.85133,0.0001,18.59271]
[1779271970608,28.69,77530.84,0.0,-0.85108,0.0001,18.61375]
[1779271976627,28.69,77530.41,0.0,-0.85113,0.0001,18.60978]
[1779271981632,28.69,77529.21,0.0,-0.85125,0.0001,18.59921]
[1779271986637,28.69,77525.73,0.0,-0.85161,0.0001,18.56896]
[1779271992643,28.69,77525.61,0.0,-0.85162,0.0001,18.56805]
[1779271997648,28.69,77525.8,0.0,-0.8516,0.0001,18.56978]
[1779272002653,28.69,77526.71,0.0,-0.8515,0.0001,18.57762]
[1779272007658,28.69,77535.8,0.0,-0.85059,0.0001,18.65631]
[1779272012663,28.69,77538.21,0.0,-0.85037,0.0001,18.67343]
[1779272017668,28.69,77540.18,0.0,-0.85017,0.0001,18.69022]
[1779272022673,28.69,77539.07,0.0,-0.85029,0.0001,18.68038]
[1779272027678,28.69,77538.99,0.0,-0.8503,0.0001,18.67938]
[1779272032684,28.69,77538.51,0.0,-0.85035,0.0001,18.67504]
[1779272037689,28.69,77538.0,0.0,-0.85041,0.0001,18.67041]
[1779272042694,28.69,77537.69,0.0,-0.85044,0.0001,18.66762]
[1779272047699,28.69,77537.92,0.0,-0.85042,0.0001,18.66942]
[1779272053529,28.69,77537.81,0.0,-0.85043,0.0001,18.66823]
[1779272058711,28.69,77539.34,0.0,-0.85028,0.0001,18.6813]
[1779272064717,28.69,77538.69,0.0,-0.85035,0.0001,18.67544]
[1779272069722,28.69,77538.73,0.0,-0.85035,0.0001,18.67554]
[1779272075732,28.69,77538.85,0.0,-0.85036,0.0001,18.67282]
[1779272080737,28.69,77539.12,0.0,-0.85032,0.0001,18.67597]
[1779272086746,28.69,77539.21,0.0,-0.8503,0.0001,18.67798]
[1779272091751,28.69,77539.29,0.0,-0.85028,0.0001,18.67967]
[1779272096756,28.7,77543.88,0.0,-0.8498,0.0001,18.72032]
[1779272102762,28.7,77543.01,0.0,-0.84988,0.0001,18.71364]
[1779272107767,28.7,77543.43,0.0,-0.84983,0.0001,18.71802]
[1779272112772,28.7,77546.25,0.0,-0.84954,0.0001,18.74308]
[1779272117777,28.7,77544.76,0.0,-0.84968,0.0001,18.73075]
[1779272122785,28.7,77541.99,0.0,-0.84996,0.0001,18.70716]
[1779272123786,28.7,77529.89,0.0,-0.85118,0.0001,18.60235]
[1779272128791,28.7,77531.48,0.0,-0.85102,0.0001,18.6159]
[1779272133796,28.7,77531.37,0.0,-0.85106,0.0001,18.61117]
[1779272138801,28.7,77531.05,0.0,-0.85109,0.0001,18.60824]
[1779272143806,28.7,77531.88,0.0,-0.85101,0.0001,18.61516]
[1779272144807,28.7,77522.54,0.0,-0.85195,0.0001,18.53437]
[1779272149812,28.7,77520.98,0.0,-0.8521,0.0001,18.52119]
[1779272155818,28.7,77520.54,0.0,-0.85214,0.0001,18.5178]
[1779272161824,28.7,77520.3,0.0,-0.85216,0.0001,18.51615]
[1779272166829,28.7,77520.36,0.0,-0.85215,0.0001,18.51712]
[1779272171834,28.7,77518.91,0.0,-0.85229,0.0001,18.505]
[1779272176839,28.7,77523.75,0.0,-0.8518,0.0001,18.54711]
[1779272181844,28.7,77526.59,0.0,-0.85151,0.0001,18.57183]
[1779272186849,28.7,77526.98,0.0,-0.85148,0.0001,18.57518]
[1779272191854,28.7,77528.48,0.0,-0.85135,0.0001,18.58451]
[1779272196859,28.7,77527.49,0.0,-0.85145,0.0001,18.57569]
[1779272201864,28.7,77528.51,0.0,-0.85135,0.0001,18.58475]
[1779272206869,28.7,77528.22,0.0,-0.85138,0.0001,18.58217]
[1779272211874,28.7,77526.6,0.0,-0.85154,0.0001,18.56811]
[1779272216879,28.7,77526.71,0.0,-0.85153,0.0001,18.56904]
[1779272221884,28.7,77530.3,0.0,-0.85117,0.0001,18.60003]
[1779272226889,28.7,77531.69,0.0,-0.85103,0.0001,18.61185]
[1779272231894,28.7,77530.94,0.0,-0.85111,0.0001,18.60512]
[1779272236899,28.7,77531.7,0.0,-0.85103,0.0001,18.61148]
[1779272242905,28.7,77532.48,0.0,-0.85096,0.0001,18.61788]
[1779272247910,28.7,77533.45,0.0,-0.85087,0.0001,18.62596]
[1779272253916,28.7,77533.3,0.0,-0.85091,0.0001,18.62072]
[1779272258921,28.7,77537.64,0.0,-0.85048,0.0001,18.65788]
[1779272263926,28.7,77538.62,0.0,-0.85038,0.0001,18.66575]
[1779272268931,28.7,77536.99,0.0,-0.85056,0.0001,18.65101]
[1779272273936,28.7,77537.01,0.0,-0.85056,0.0001,18.65074]
[1779272278941,28.7,77537.16,0.0,-0.85055,0.0001,18.65153]
[1779272283946,28.69,77540.15,0.0,-0.85026,0.0001,18.67684]
[1779272288951,28.69,77540.83,0.0,-0.85019,0.0001,18.68203]
[1779272293956,28.69,77540.63,0.0,-0.85022,0.0001,18.67959]
[1779272298961,28.69,77541.04,0.0,-0.85019,0.0001,18.68243]
[1779272303966,28.69,77543.06,0.0,-0.84999,0.0001,18.69949]
[1779272306969,28.69,77537.22,0.0,-0.85058,0.0001,18.64918]
[1779272311974,28.69,77535.24,0.0,-0.85079,0.0001,18.62978]
[1779272316979,28.69,77538.11,0.0,-0.85048,0.0001,18.6559]
[1779272321984,28.7,77535.98,0.0,-0.85068,0.0001,18.63869]
[1779272325988,28.7,77530.86,0.0,-0.85118,0.0001,18.59557]
[1779272331994,28.7,77531.33,0.0,-0.85111,0.0001,18.60156]
[1779272336999,28.7,77530.64,0.0,-0.85116,0.0001,18.59707]
[1779272342004,28.71,77531.95,0.0,-0.85101,0.0001,18.60996]
[1779272347013,28.71,77531.97,0.0,-0.85099,0.0001,18.61158]
[1779272352019,28.71,77532.51,0.0,-0.85092,0.0001,18.61771]
[1779272357024,28.71,77533.03,0.0,-0.85085,0.0001,18.62357]
[1779272363030,28.71,77533.11,0.0,-0.85083,0.0001,18.62587]
[1779272369030,28.72,77532.19,0.0,-0.8509,0.0001,18.6195]
[1779272374043,28.72,77533.32,0.0,-0.85079,0.0001,18.62713]
[1779272379048,28.72,77533.31,0.0,-0.85078,0.0001,18.62833]
[1779272384053,28.72,77533.55,0.0,-0.85074,0.0001,18.63168]
[1779272389058,28.72,77533.79,0.0,-0.8507,0.0001,18.63502]
[1779272394063,28.72,77531.51,0.0,-0.85091,0.0001,18.61667]
[1779272399068,28.73,77531.36,0.0,-0.85091,0.0001,18.61673]
[1779272404073,28.73,77530.96,0.0,-0.85093,0.0001,18.61466]
[1779272409078,28.73,77531.29,0.0,-0.85089,0.0001,18.61886]
[1779272414083,28.73,77531.94,0.0,-0.8508,0.0001,18.62579]
[1779272420089,28.73,77531.68,0.0,-0.85081,0.0001,18.62505]
[1779272425094,28.74,77531.9,0.0,-0.85077,0.0001,18.62825]
[1779272430099,28.74,77531.59,0.0,-0.85079,0.0001,18.62683]
[1779272435113,28.74,77530.89,0.0,-0.85087,0.0001,18.61861]
[1779272440118,28.74,77530.31,0.0,-0.85091,0.0001,18.61493]
[1779272446124,28.74,77530.35,0.0,-0.85089,0.0001,18.61687]
[1779272451167,28.75,77530.53,0.0,-0.85085,0.0001,18.61978]
[1779272456172,28.75,77531.31,0.0,-0.85076,0.0001,18.6278]
[1779272461177,28.75,77535.02,0.0,-0.85037,0.0001,18.66091]
[1779272466189,28.75,77537.65,0.0,-0.8501,0.0001,18.68431]
[1779272471194,28.75,77536.97,0.0,-0.85017,0.0001,18.67807]
[1779272476200,28.75,77536.96,0.0,-0.85018,0.0001,18.67759]
[1779272481205,28.75,77538.12,0.0,-0.85006,0.0001,18.68727]
[1779272486210,28.75,77540.32,0.0,-0.84984,0.0001,18.70649]
[1779272491215,28.75,77542.98,0.0,-0.84958,0.0001,18.72657]
[1779272496220,28.75,77542.39,0.0,-0.84964,0.0001,18.72195]
[1779272501225,28.75,77541.26,0.0,-0.84975,0.0001,18.71266]
[1779272506229,28.75,77540.55,0.0,-0.84981,0.0001,18.70721]
[1779272511234,28.75,77540.4,0.0,-0.84982,0.0001,18.70657]
[1779272516239,28.75,77542.12,0.0,-0.84964,0.0001,18.72197]
[1779272521244,28.75,77542.43,0.0,-0.8496,0.0001,18.72514]
[1779272526877,28.75,77542.44,0.0,-0.84959,0.0001,18.72581]
[1779272532179,28.76,77541.23,0.0,-0.84971,0.0001,18.71592]
[1779272537260,28.76,77539.19,0.0,-0.84991,0.0001,18.69898]
[1779272542265,28.76,77535.18,0.0,-0.8503,0.0001,18.66513]
[1779272548274,28.76,77533.57,0.0,-0.85045,0.0001,18.65238]
[1779272553278,28.76,77533.84,0.0,-0.85043,0.0001,18.65225]
[1779272558283,28.76,77535.5,0.0,-0.85025,0.0001,18.66746]
[1779272560285,28.76,77547.03,0.0,-0.84908,0.0001,18.76734]
[1779272566291,28.76,77543.34,0.0,-0.84946,0.0001,18.7357]
[1779272571296,28.76,77542.4,0.0,-0.84955,0.0001,18.72799]
[1779272577302,28.76,77543.31,0.0,-0.84945,0.0001,18.73634]
[1779272582307,28.76,77544.25,0.0,-0.84935,0.0001,18.74476]
[1779272587312,28.76,77544.12,0.0,-0.84936,0.0001,18.74345]
[1779272592317,28.76,77543.26,0.0,-0.84946,0.0001,18.73549]
[1779272597643,28.76,77543.47,0.0,-0.84945,0.0001,18.73582]
[1779272602327,28.76,77535.7,0.0,-0.85025,0.0001,18.66772]
[1779272607332,28.76,77564.84,0.0,-0.8473,0.0001,18.91888]
[1779272608333,28.76,77573.67,0.0,-0.84639,0.0001,18.99529]
[1779272609334,28.76,77579.2,0.0,-0.84582,0.0001,19.04343]
[1779272610335,28.76,77591.39,0.0,-0.84457,0.0001,19.1488]
[1779272612337,28.76,77586.0,0.0,-0.84515,0.0001,19.09815]
[1779272614339,28.76,77577.72,0.0,-0.84601,0.0001,19.02626]
[1779272617342,28.76,77568.37,0.0,-0.84697,0.0001,18.94517]
[1779272622347,28.76,77570.34,0.0,-0.84676,0.0001,18.96247]
[1779272627352,28.76,77570.36,0.0,-0.84676,0.0001,18.96288]
[1779272633359,28.76,77570.72,0.0,-0.84672,0.0001,18.96616]
[1779272635361,28.76,77563.36,0.0,-0.84748,0.0001,18.90206]
[1779272640366,28.76,77564.56,0.0,-0.84737,0.0001,18.91168]
[1779272645370,28.76,77567.32,0.0,-0.8471,0.0001,18.93456]
[1779272650375,28.75,77570.36,0.0,-0.8468,0.0001,18.95974]
[1779272654379,28.75,77576.11,0.0,-0.84622,0.0001,19.00872]
[1779272659384,28.75,77579.38,0.0,-0.84587,0.0001,19.03755]
[1779272664389,28.75,77579.53,0.0,-0.84585,0.0001,19.03944]
[1779272669394,28.75,77577.33,0.0,-0.84607,0.0001,19.02097]
[1779272674399,28.76,77576.98,0.0,-0.84612,0.0001,19.01517]
[1779272679404,28.76,77577.51,0.0,-0.84606,0.0001,19.02055]
[1779272684409,28.76,77576.4,0.0,-0.84616,0.0001,19.01166]
[1779272689414,28.76,77573.45,0.0,-0.84646,0.0001,18.98661]
[1779272695420,28.76,77573.1,0.0,-0.84649,0.0001,18.98374]
[1779272701426,28.76,77573.19,0.0,-0.84648,0.0001,18.9846]
[1779272707411,28.76,77571.8,0.0,-0.84662,0.0001,18.97271]
[1779272712437,28.76,77571.14,0.0,-0.84669,0.0001,18.96716]
[1779272717443,28.76,77571.15,0.0,-0.84669,0.0001,18.96745]
[1779272723473,28.76,77573.22,0.0,-0.84647,0.0001,18.98553]
[1779272728478,28.76,77569.92,0.0,-0.84682,0.0001,18.95584]
[1779272733483,28.76,77570.68,0.0,-0.84678,0.0001,18.95766]
[1779272739489,28.75,77570.46,0.0,-0.84682,0.0001,18.95443]
[1779272744494,28.75,77571.54,0.0,-0.84672,0.0001,18.96262]
[1779272749499,28.75,77571.5,0.0,-0.84674,0.0001,18.96136]
[1779272756490,28.75,77572.44,0.0,-0.84664,0.0001,18.96948]
[1779272762512,28.75,77571.52,0.0,-0.84674,0.0001,18.96169]
[1779272767520,28.75,77563.79,0.0,-0.84753,0.0001,18.89486]
[1779272770523,28.75,77555.23,0.0,-0.8484,0.0001,18.82054]
[1779272771524,28.75,77549.8,0.0,-0.84896,0.0001,18.77362]
[1779272776529,28.75,77543.06,0.0,-0.84964,0.0001,18.7157]
[1779272781534,28.75,77539.21,0.0,-0.85002,0.0001,18.68306]
[1779272786539,28.75,77536.85,0.0,-0.85025,0.0001,18.66354]
[1779272791544,28.75,77534.71,0.0,-0.85048,0.0001,18.64172]
[1779272796549,28.75,77523.8,0.0,-0.85158,0.0001,18.5475]
[1779272801554,28.76,77519.58,0.0,-0.852,0.0001,18.51151]
[1779272806559,28.76,77519.43,0.0,-0.85201,0.0001,18.51044]
[1779272811564,28.76,77518.91,0.0,-0.85206,0.0001,18.50615]
[1779272816569,28.76,77518.83,0.0,-0.85207,0.0001,18.50573]
[1779272821574,28.76,77518.82,0.0,-0.85206,0.0001,18.50593]
[1779272826981,28.76,77520.02,0.0,-0.85194,0.0001,18.51652]
[1779272832585,28.76,77519.91,0.0,-0.85195,0.0001,18.51563]
[1779272837590,28.76,77518.99,0.0,-0.85204,0.0001,18.50795]
[1779272842595,28.76,77518.98,0.0,-0.85204,0.0001,18.50811]
[1779272847600,28.76,77516.86,0.0,-0.85225,0.0001,18.49006]
[1779272852605,28.76,77517.42,0.0,-0.85221,0.0001,18.49174]
[1779272858611,28.76,77513.89,0.0,-0.85256,0.0001,18.46184]
[1779272863616,28.76,77514.58,0.0,-0.85248,0.0001,18.46831]
[1779272868621,28.76,77514.7,0.0,-0.85246,0.0001,18.46985]
[1779272873626,28.76,77514.49,0.0,-0.85248,0.0001,18.46851]
[1779272878633,28.76,77513.58,0.0,-0.85256,0.0001,18.4612]
[1779272883635,28.76,77512.48,0.0,-0.85267,0.0001,18.45223]
[1779272888640,28.76,77511.5,0.0,-0.85276,0.0001,18.44444]
[1779272893645,28.77,77510.19,0.0,-0.85288,0.0001,18.43379]
[1779272899651,28.77,77509.06,0.0,-0.85298,0.0001,18.42489]
[1779272904814,28.77,77508.45,0.0,-0.85303,0.0001,18.42062]
[1779272910662,28.77,77507.34,0.0,-0.85313,0.0001,18.41187]
[1779272915667,28.77,77506.99,0.0,-0.85318,0.0001,18.40621]
[1779272920673,28.77,77506.41,0.0,-0.85323,0.0001,18.40204]
[1779272925678,28.77,77506.14,0.0,-0.85324,0.0001,18.40067]
[1779272930683,28.77,77505.79,0.0,-0.85327,0.0001,18.3985]
[1779272935688,28.77,77505.54,0.0,-0.85328,0.0001,18.39726]
[1779272941694,28.78,77505.33,0.0,-0.85329,0.0001,18.39655]
[1779272946699,28.78,77504.83,0.0,-0.85333,0.0001,18.39322]
[1779272951704,28.78,77504.8,0.0,-0.85332,0.0001,18.39388]
[1779272956709,28.78,77505.47,0.0,-0.85324,0.0001,18.40059]
[1779272961714,28.78,77505.54,0.0,-0.85322,0.0001,18.40209]
[1779272966719,28.78,77504.14,0.0,-0.85335,0.0001,18.3909]
[1779272967720,28.78,77510.48,0.0,-0.85272,0.0001,18.44569]
[1779272972725,28.78,77515.25,0.0,-0.85225,0.0001,18.48427]
[1779272977730,28.79,77522.48,0.0,-0.85152,0.0001,18.54737]
[1779272982735,28.79,77526.6,0.0,-0.8511,0.0001,18.58314]
[1779272987740,28.79,77528.0,0.0,-0.85096,0.0001,18.59539]
[1779272989742,28.79,77534.7,0.0,-0.85028,0.0001,18.65316]
[1779272994747,28.78,77538.45,0.0,-0.84991,0.0001,18.68507]
[1779272999758,28.78,77552.71,0.0,-0.84847,0.0001,18.80803]
[1779273000759,28.78,77558.73,0.0,-0.84786,0.0001,18.85988]
[1779273002762,28.78,77565.3,0.0,-0.84719,0.0001,18.91634]
[1779273004764,28.78,77557.72,0.0,-0.84797,0.0001,18.85054]
[1779273006766,28.78,77550.0,0.0,-0.84875,0.0001,18.78369]
[1779273011771,28.78,77541.39,0.0,-0.84962,0.0001,18.7095]
[1779273016776,28.78,77539.09,0.0,-0.84985,0.0001,18.69019]
[1779273021781,28.78,77536.82,0.0,-0.85008,0.0001,18.67096]
[1779273026786,28.78,77540.85,0.0,-0.84967,0.0001,18.70558]
[1779273032792,28.78,77540.28,0.0,-0.84975,0.0001,18.69695]
[1779273037797,28.78,77540.47,0.0,-0.84974,0.0001,18.69847]
[1779273042804,28.78,77539.27,0.0,-0.84986,0.0001,18.68793]
[1779273047810,28.78,77540.76,0.0,-0.84971,0.0001,18.70072]
[1779273052815,28.78,77542.09,0.0,-0.84958,0.0001,18.71201]
[1779273057819,28.78,77542.88,0.0,-0.8495,0.0001,18.71854]
[1779273062824,28.78,77542.92,0.0,-0.8495,0.0001,18.71859]
[1779273067829,28.78,77542.87,0.0,-0.84951,0.0001,18.71791]
[1779273072834,28.78,77543.08,0.0,-0.84949,0.0001,18.71938]
[1779273077839,28.78,77541.43,0.0,-0.84966,0.0001,18.70491]
[1779273082844,28.78,77541.34,0.0,-0.84967,0.0001,18.70395]
[1779273086849,28.78,77552.29,0.0,-0.84856,0.0001,18.79828]
[1779273091854,28.78,77554.53,0.0,-0.84836,0.0001,18.81383]
[1779273096860,28.78,77554.45,0.0,-0.84836,0.0001,18.81429]
[1779273101864,28.78,77554.02,0.0,-0.8484,0.0001,18.8106]
[1779273106869,28.78,77552.37,0.0,-0.84857,0.0001,18.79646]
[1779273111874,28.78,77551.25,0.0,-0.84868,0.0001,18.78701]
[1779273116879,28.78,77551.07,0.0,-0.84869,0.0001,18.78569]
[1779273121884,28.78,77550.27,0.0,-0.84877,0.0001,18.77903]
[1779273127890,28.78,77550.41,0.0,-0.84875,0.0001,18.78048]
[1779273132895,28.78,77554.22,0.0,-0.84836,0.0001,18.81352]
[1779273137900,28.79,77554.05,0.0,-0.84837,0.0001,18.81312]
[1779273142905,28.79,77552.33,0.0,-0.84853,0.0001,18.79947]
[1779273147912,28.79,77552.78,0.0,-0.84847,0.0001,18.80444]
[1779273152917,28.79,77554.45,0.0,-0.84831,0.0001,18.81648]
[1779273157922,28.79,77550.71,0.0,-0.84868,0.0001,18.78477]
[1779273162927,28.79,77552.91,0.0,-0.84846,0.0001,18.8036]
[1779273167932,28.79,77559.14,0.0,-0.84783,0.0001,18.857]
[1779273172937,28.79,77561.48,0.0,-0.84759,0.0001,18.87716]
[1779273177942,28.79,77565.23,0.0,-0.8472,0.0001,18.9101]
[1779273182947,28.79,77566.16,0.0,-0.84711,0.0001,18.91816]
[1779273187952,28.79,77567.52,0.0,-0.84698,0.0001,18.92919]
[1779273192957,28.79,77565.69,0.0,-0.84717,0.0001,18.91265]
[1779273197962,28.79,77566.43,0.0,-0.84711,0.0001,18.91835]
[1779273202966,28.79,77567.4,0.0,-0.84701,0.0001,18.92603]
[1779273208972,28.79,77561.75,0.0,-0.8476,0.0001,18.87656]
[1779273213977,28.78,77560.93,0.0,-0.84771,0.0001,18.86533]
[1779273219983,28.78,77560.93,0.0,-0.84772,0.0001,18.8646]
[1779273224988,28.78,77560.09,0.0,-0.84782,0.0001,18.85675]
[1779273229993,28.78,77559.9,0.0,-0.84784,0.0001,18.85455]
[1779273234998,28.78,77562.04,0.0,-0.84763,0.0001,18.8723]
[1779273240003,28.78,77561.35,0.0,-0.84771,0.0001,18.86586]
[1779273245008,28.78,77558.57,0.0,-0.84799,0.0001,18.84165]
[1779273250013,28.78,77560.81,0.0,-0.84777,0.0001,18.86069]
[1779273255018,28.78,77559.52,0.0,-0.8479,0.0001,18.84938]
[1779273260033,28.78,77560.96,0.0,-0.84776,0.0001,18.86119]
[1779273265038,28.78,77560.52,0.0,-0.84781,0.0001,18.85693]
[1779273270043,28.78,77559.29,0.0,-0.84795,0.0001,18.84575]
[1779273275048,28.78,77560.18,0.0,-0.84789,0.0001,18.84935]
[1779273280053,28.78,77560.29,0.0,-0.84788,0.0001,18.84985]
[1779273285058,28.77,77563.51,0.0,-0.84756,0.0001,18.87699]
[1779273287060,28.78,77571.29,0.0,-0.84676,0.0001,18.94443]
[1779273292065,28.78,77575.91,0.0,-0.84629,0.0001,18.98445]
[1779273297070,28.78,77579.79,0.0,-0.84589,0.0001,19.018]
[1779273302075,28.77,77584.82,0.0,-0.84537,0.0001,19.06117]
[1779273307080,28.77,77580.64,0.0,-0.84581,0.0001,19.02454]
[1779273312085,28.77,77579.38,0.0,-0.84594,0.0001,19.01339]
[1779273317090,28.77,77578.94,0.0,-0.84599,0.0001,19.00945]
[1779273322099,28.77,77580.93,0.0,-0.84579,0.0001,19.0264]
[1779273327104,28.77,77579.3,0.0,-0.84596,0.0001,19.0121]
[1779273332109,28.77,77578.99,0.0,-0.84601,0.0001,19.00571]
[1779273338115,28.77,77579.05,0.0,-0.84601,0.0001,19.00605]
[1779273340117,28.77,77571.08,0.0,-0.84683,0.0001,18.93658]
[1779273345122,28.77,77576.19,0.0,-0.84633,0.0001,18.9793]
[1779273350127,28.77,77579.49,0.0,-0.846,0.0001,19.00697]
[1779273352129,28.77,77586.84,0.0,-0.84524,0.0001,19.07042]
[1779273357134,28.77,77586.87,0.0,-0.84525,0.0001,19.07028]
[1779273361139,28.77,77598.28,0.0,-0.84406,0.0001,19.16898]
[1779273366144,28.77,77599.76,0.0,-0.84392,0.0001,19.18125]
[1779273371149,28.77,77595.13,0.0,-0.84441,0.0001,19.14057]
[1779273372150,28.77,77586.88,0.0,-0.84526,0.0001,19.06899]
[1779273378137,28.76,77585.33,0.0,-0.84543,0.0001,19.05478]
[1779273383162,28.76,77584.8,0.0,-0.8455,0.0001,19.04941]
[1779273388171,28.76,77583.56,0.0,-0.84563,0.0001,19.03799]
[1779273393176,28.76,77581.54,0.0,-0.84587,0.0001,19.01639]
[1779273396179,28.76,77576.37,0.0,-0.84641,0.0001,18.97098]
[1779273401184,28.76,77575.16,0.0,-0.84655,0.0001,18.95914]
[1779273406191,28.76,77574.51,0.0,-0.84663,0.0001,18.95224]
[1779273411196,28.75,77575.57,0.0,-0.84654,0.0001,18.96015]
[1779273416201,28.75,77578.07,0.0,-0.8463,0.0001,18.98033]
[1779273421206,28.75,77578.71,0.0,-0.84625,0.0001,18.98449]
[1779273426212,28.75,77579.15,0.0,-0.84622,0.0001,18.98678]
[1779273431217,28.75,77578.52,0.0,-0.84631,0.0001,18.97991]
[1779273433219,28.75,77572.16,0.0,-0.84697,0.0001,18.92433]
[1779273438224,28.74,77572.4,0.0,-0.84695,0.0001,18.92538]
[1779273443229,28.74,77568.77,0.0,-0.84734,0.0001,18.8931]
[1779273448234,28.74,77567.18,0.0,-0.84751,0.0001,18.87854]
[1779273449235,28.74,77560.16,0.0,-0.84823,0.0001,18.81772]
[1779273454240,28.74,77558.16,0.0,-0.84846,0.0001,18.79675]
[1779273459245,28.74,77557.43,0.0,-0.84853,0.0001,18.79037]
[1779273461247,28.74,77564.24,0.0,-0.84784,0.0001,18.8491]
[1779273466252,28.74,77563.56,0.0,-0.84791,0.0001,18.8428]
[1779273471257,28.74,77565.12,0.0,-0.84776,0.0001,18.85576]
[1779273474260,28.74,77559.83,0.0,-0.8483,0.0001,18.80977]
[1779273478264,28.74,77553.8,0.0,-0.84892,0.0001,18.75757]
[1779273483269,28.74,77550.66,0.0,-0.84923,0.0001,18.73076]
[1779273489275,28.74,77547.18,0.0,-0.84958,0.0001,18.70121]
[1779273494280,28.74,77546.33,0.0,-0.84966,0.0001,18.69449]
[1779273500286,28.74,77547.15,0.0,-0.84957,0.0001,18.70232]
[1779273505291,28.74,77543.28,0.0,-0.84995,0.0001,18.66946]
[1779273510296,28.74,77541.4,0.0,-0.85014,0.0001,18.65384]
[1779273512298,28.74,77535.8,0.0,-0.85072,0.0001,18.60189]
[1779273517303,28.74,77534.21,0.0,-0.85091,0.0001,18.58593]
[1779273522308,28.74,77532.36,0.0,-0.85111,0.0001,18.56859]
[1779273525311,28.74,77526.25,0.0,-0.85173,0.0001,18.51573]
[1779273530316,28.74,77525.53,0.0,-0.8518,0.0001,18.50972]
[1779273536322,28.74,77523.22,0.0,-0.85202,0.0001,18.49076]
[1779273542318,28.74,77518.83,0.0,-0.85245,0.0001,18.45332]
[1779273547333,28.74,77518.92,0.0,-0.85244,0.0001,18.45458]
[1779273552338,28.74,77513.13,0.0,-0.85301,0.0001,18.40536]
[1779273557343,28.74,77513.36,0.0,-0.85298,0.0001,18.40811]
[1779273562348,28.75,77512.68,0.0,-0.85304,0.0001,18.40301]
[1779273567353,28.75,77512.36,0.0,-0.85306,0.0001,18.40102]
[1779273572358,28.75,77514.51,0.0,-0.85286,0.0001,18.41652]
[1779273577363,28.75,77514.87,0.0,-0.85282,0.0001,18.42021]
[1779273582367,28.75,77514.76,0.0,-0.85282,0.0001,18.41985]
[1779273587372,28.75,77515.86,0.0,-0.85271,0.0001,18.42989]
[1779273592377,28.75,77516.24,0.0,-0.85266,0.0001,18.43365]
[1779273595380,28.75,77509.06,0.0,-0.85338,0.0001,18.37208]
[1779273600385,28.75,77504.99,0.0,-0.85377,0.0001,18.33796]
[1779273605390,28.75,77507.04,0.0,-0.85356,0.0001,18.3564]
[1779273611396,28.75,77506.73,0.0,-0.85358,0.0001,18.35443]
[1779273617402,28.76,77505.37,0.0,-0.8537,0.0001,18.34351]
[1779273623408,28.76,77505.08,0.0,-0.85372,0.0001,18.34183]
[1779273628631,28.76,77503.35,0.0,-0.85388,0.0001,18.32795]
[1779273634419,28.76,77503.13,0.0,-0.85392,0.0001,18.32335]
[1779273639424,28.76,77501.96,0.0,-0.85402,0.0001,18.31409]
[1779273644429,28.76,77498.58,0.0,-0.85435,0.0001,18.28586]
[1779273646431,28.76,77492.11,0.0,-0.85499,0.0001,18.23033]
[1779273651436,28.76,77488.75,0.0,-0.85531,0.0001,18.20227]
[1779273656441,28.76,77486.25,0.0,-0.85555,0.0001,18.18178]
[1779273661446,28.77,77482.72,0.0,-0.85588,0.0001,18.15256]
[1779273666451,28.77,77482.4,0.0,-0.8559,0.0001,18.1512]
[1779273671457,28.77,77477.83,0.0,-0.85633,0.0001,18.11338]
[1779273677463,28.77,77475.8,0.0,-0.85651,0.0001,18.09747]
[1779273683469,28.77,77476.88,0.0,-0.85639,0.0001,18.10767]
[1779273688474,28.77,77469.31,0.0,-0.85713,0.0001,18.0433]
[1779273693479,28.78,77465.31,0.0,-0.85753,0.0001,18.00598]
[1779273696482,28.78,77471.04,0.0,-0.85697,0.0001,18.05548]
[1779273702488,28.78,77472.78,0.0,-0.8568,0.0001,18.0707]
[1779273708494,28.78,77472.8,0.0,-0.85679,0.0001,18.07115]
[1779273713500,28.78,77475.27,0.0,-0.85655,0.0001,18.09253]
[1779273718506,28.78,77476.64,0.0,-0.85641,0.0001,18.10423]
[1779273723511,28.78,77482.07,0.0,-0.85588,0.0001,18.15084]
[1779273728516,28.78,77484.26,0.0,-0.85567,0.0001,18.16903]
[1779273733521,28.77,77493.19,0.0,-0.8548,0.0001,18.24529]
[1779273738526,28.77,77494.52,0.0,-0.85468,0.0001,18.2555]
[1779273743531,28.77,77493.25,0.0,-0.85482,0.0001,18.24331]
[1779273748536,28.77,77493.33,0.0,-0.85482,0.0001,18.24292]
[1779273753542,28.77,77493.76,0.0,-0.85482,0.0001,18.24201]
[1779273758547,28.77,77494.28,0.0,-0.85478,0.0001,18.24538]
[1779273763552,28.77,77495.39,0.0,-0.85468,0.0001,18.25382]
[1779273768557,28.76,77496.02,0.0,-0.85463,0.0001,18.25803]
[1779273773562,28.76,77494.86,0.0,-0.85476,0.0001,18.24688]
[1779273778567,28.76,77496.52,0.0,-0.85461,0.0001,18.25999]
[1779273783572,28.76,77496.14,0.0,-0.85466,0.0001,18.25546]
[1779273788577,28.76,77495.36,0.0,-0.85476,0.0001,18.24753]
[1779273793582,28.76,77495.31,0.0,-0.85477,0.0001,18.24605]
[1779273799592,28.75,77496.12,0.0,-0.85471,0.0001,18.25162]
[1779273804597,28.75,77496.28,0.0,-0.85471,0.0001,18.25185]
[1779273809602,28.75,77496.15,0.0,-0.85473,0.0001,18.2496]
[1779273812605,28.75,77501.36,0.0,-0.85425,0.0001,18.29027]
[1779273818611,28.75,77504.54,0.0,-0.85395,0.0001,18.31583]
[1779273823616,28.74,77503.61,0.0,-0.85406,0.0001,18.30624]
[1779273828621,28.74,77502.74,0.0,-0.85417,0.0001,18.29724]
[1779273833626,28.74,77502.01,0.0,-0.85426,0.0001,18.28951]
[1779273838631,28.74,77501.29,0.0,-0.85435,0.0001,18.28191]
[1779273844637,28.74,77500.85,0.0,-0.85441,0.0001,18.27653]
[1779273850643,28.73,77500.67,0.0,-0.85445,0.0001,18.27341]
[1779273855649,28.73,77500.46,0.0,-0.85448,0.0001,18.27032]
[1779273860653,28.73,77499.8,0.0,-0.85456,0.0001,18.26342]
[1779273866659,28.73,77499.7,0.0,-0.85459,0.0001,18.26108]
[1779273871664,28.73,77499.21,0.0,-0.85467,0.0001,18.2522]
[1779273877662,28.73,77498.34,0.0,-0.85477,0.0001,18.24341]
[1779273882676,28.72,77498.89,0.0,-0.85473,0.0001,18.24712]
[1779273887681,28.72,77498.85,0.0,-0.85475,0.0001,18.2457]
[1779273893687,28.72,77498.95,0.0,-0.85475,0.0001,18.24532]
[1779273898692,28.72,77499.51,0.0,-0.85471,0.0001,18.24904]
[1779273903697,28.72,77503.68,0.0,-0.85431,0.0001,18.28395]
[1779273908702,28.72,77500.86,0.0,-0.8546,0.0001,18.25837]
[1779273914708,28.71,77499.41,0.0,-0.85476,0.0001,18.24456]
[1779273919713,28.71,77500.19,0.0,-0.8547,0.0001,18.2502]
[1779273924718,28.71,77499.53,0.0,-0.85477,0.0001,18.24379]
[1779273929723,28.71,77498.82,0.0,-0.85485,0.0001,18.23713]
[1779273934728,28.71,77498.64,0.0,-0.85489,0.0001,18.23168]
[1779273939733,28.71,77498.13,0.0,-0.85495,0.0001,18.22694]
[1779273944738,28.71,77499.11,0.0,-0.85486,0.0001,18.23498]
[1779273949742,28.71,77498.77,0.0,-0.8549,0.0001,18.23153]
[1779273954747,28.71,77498.74,0.0,-0.85491,0.0001,18.23083]
[1779273960753,28.71,77498.38,0.0,-0.85495,0.0001,18.22724]
[1779273966758,28.71,77498.13,0.0,-0.85498,0.0001,18.22465]
[1779273971763,28.71,77497.58,0.0,-0.85504,0.0001,18.21949]
[1779273976769,28.71,77497.59,0.0,-0.85504,0.0001,18.21928]
[1779273981774,28.71,77498.18,0.0,-0.85499,0.0001,18.22392]
[1779273986779,28.71,77498.29,0.0,-0.85498,0.0001,18.22455]
[1779273991784,28.7,77498.66,0.0,-0.85497,0.0001,18.22386]
[1779273997790,28.7,77500.82,0.0,-0.85476,0.0001,18.24204]
[1779274002795,28.7,77504.32,0.0,-0.85442,0.0001,18.27185]
[1779274007800,28.7,77504.43,0.0,-0.85441,0.0001,18.27279]
[1779274012805,28.7,77503.91,0.0,-0.85446,0.0001,18.26799]
[1779274017810,28.7,77503.4,0.0,-0.85452,0.0001,18.26284]
[1779274022815,28.7,77503.53,0.0,-0.85452,0.0001,18.26328]
[1779274026819,28.7,77511.98,0.0,-0.85368,0.0001,18.33588]
[1779274027820,28.7,77520.33,0.0,-0.85284,0.0001,18.40814]
[1779274033826,28.7,77517.35,0.0,-0.85313,0.0001,18.38285]
[1779274038831,28.7,77515.9,0.0,-0.85327,0.0001,18.37085]
[1779274043835,28.7,77513.99,0.0,-0.85346,0.0001,18.35495]
[1779274048840,28.7,77514.04,0.0,-0.85344,0.0001,18.35611]
[1779274053845,28.7,77514.14,0.0,-0.85345,0.0001,18.35413]
[1779274058850,28.71,77512.63,0.0,-0.85359,0.0001,18.34177]
[1779274063855,28.71,77508.44,0.0,-0.854,0.0001,18.30655]
[1779274068860,28.71,77509.49,0.0,-0.85388,0.0001,18.31655]
[1779274073865,28.71,77509.22,0.0,-0.8539,0.0001,18.31514]
[1779274078870,28.71,77508.75,0.0,-0.85393,0.0001,18.31213]
[1779274082874,28.71,77515.22,0.0,-0.85328,0.0001,18.36869]
[1779274087879,28.71,77517.28,0.0,-0.85307,0.0001,18.38685]
[1779274092884,28.71,77517.7,0.0,-0.85302,0.0001,18.39093]
[1779274097888,28.71,77512.56,0.0,-0.85353,0.0001,18.34701]
[1779274102893,28.72,77507.73,0.0,-0.854,0.0001,18.30623]
[1779274107898,28.72,77507.86,0.0,-0.85397,0.0001,18.30842]
[1779274112903,28.72,77506.29,0.0,-0.85414,0.0001,18.29235]
[1779274117908,28.72,77505.53,0.0,-0.8542,0.0001,18.2869]
[1779274122916,28.72,77505.15,0.0,-0.85423,0.0001,18.28478]
[1779274127921,28.72,77506.24,0.0,-0.8541,0.0001,18.29532]
[1779274130924,28.72,77500.61,0.0,-0.85466,0.0001,18.24725]
[1779274132926,28.72,77492.33,0.0,-0.85548,0.0001,18.17549]
[1779274137931,28.72,77492.03,0.0,-0.85551,0.0001,18.17304]
[1779274142936,28.72,77492.43,0.0,-0.85547,0.0001,18.17681]
[1779274147943,28.72,77492.38,0.0,-0.85546,0.0001,18.17723]
[1779274152948,28.73,77493.05,0.0,-0.85539,0.0001,18.18374]
[1779274157953,28.73,77493.46,0.0,-0.85534,0.0001,18.18786]
[1779274162958,28.73,77494.44,0.0,-0.85524,0.0001,18.19687]
[1779274167963,28.73,77497.03,0.0,-0.85498,0.0001,18.21963]
[1779274172968,28.73,77499.1,0.0,-0.85479,0.0001,18.23425]
[1779274177973,28.73,77499.1,0.0,-0.85479,0.0001,18.2344]
[1779274182978,28.73,77503.36,0.0,-0.85436,0.0001,18.27117]
[1779274187983,28.73,77499.39,0.0,-0.85476,0.0001,18.23698]
[1779274192988,28.73,77500.32,0.0,-0.85466,0.0001,18.24514]
[1779274197993,28.73,77499.75,0.0,-0.85471,0.0001,18.24091]
[1779274203999,28.73,77498.61,0.0,-0.85482,0.0001,18.23123]
[1779274209984,28.73,77493.35,0.0,-0.85535,0.0001,18.18541]
[1779274211006,28.73,77480.94,0.0,-0.85658,0.0001,18.07847]
[1779274216015,28.73,77477.88,0.0,-0.85687,0.0001,18.05267]
[1779274221026,28.73,77476.91,0.0,-0.85696,0.0001,18.04495]
[1779274226031,28.73,77472.03,0.0,-0.85743,0.0001,18.00359]
[1779274231036,28.73,77471.36,0.0,-0.85751,0.0001,17.99524]
[1779274237043,28.73,77472.89,0.0,-0.85734,0.0001,18.00954]
[1779274242054,28.74,77475.85,0.0,-0.85704,0.0001,18.03575]
[1779274244056,28.74,77481.83,0.0,-0.85645,0.0001,18.08749]
[1779274249061,28.74,77489.25,0.0,-0.85572,0.0001,18.15183]
[1779274254066,28.74,77486.22,0.0,-0.856,0.0001,18.12662]
[1779274259075,28.74,77483.82,0.0,-0.85623,0.0001,18.10704]
[1779274264080,28.74,77479.08,0.0,-0.85668,0.0001,18.06741]
[1779274269085,28.74,77478.28,0.0,-0.85674,0.0001,18.06199]
[1779274274090,28.75,77475.27,0.0,-0.85702,0.0001,18.03763]
[1779274279095,28.75,77474.69,0.0,-0.85706,0.0001,18.03432]
[1779274284100,28.75,77472.79,0.0,-0.85722,0.0001,18.01966]
[1779274289105,28.75,77476.74,0.0,-0.85682,0.0001,18.05525]
[1779274294110,28.75,77476.31,0.0,-0.85687,0.0001,18.04929]
[1779274299115,28.76,77476.58,0.0,-0.85682,0.0001,18.05308]
[1779274304120,28.76,77475.16,0.0,-0.85695,0.0001,18.04217]
[1779274309125,28.76,77474.67,0.0,-0.85699,0.0001,18.03847]
[1779274314130,28.76,77472.79,0.0,-0.85717,0.0001,18.02274]
[1779274319135,28.76,77472.74,0.0,-0.85717,0.0001,18.02292]
[1779274324140,28.76,77472.17,0.0,-0.85722,0.0001,18.01865]
[1779274330146,28.76,77471.0,0.0,-0.85732,0.0001,18.00937]
[1779274335151,28.76,77471.07,0.0,-0.85731,0.0001,18.01065]
[1779274340156,28.76,77470.47,0.0,-0.85736,0.0001,18.00623]
[1779274345161,28.76,77470.75,0.0,-0.85732,0.0001,18.00928]
[1779274350166,28.77,77470.43,0.0,-0.85734,0.0001,18.00726]
[1779274355175,28.77,77471.04,0.0,-0.8573,0.0001,18.00971]
[1779274360180,28.77,77470.87,0.0,-0.85731,0.0001,18.00896]
[1779274365185,28.77,77470.56,0.0,-0.85733,0.0001,18.00698]
[1779274370190,28.77,77468.21,0.0,-0.85755,0.0001,17.98738]
[1779274375195,28.77,77468.5,0.0,-0.85752,0.0001,17.99048]
[1779274377197,28.77,77473.91,0.0,-0.85698,0.0001,18.03714]
[1779274383191,28.77,77478.54,0.0,-0.85653,0.0001,18.077]
[1779274388208,28.77,77478.11,0.0,-0.85657,0.0001,18.07333]
[1779274393213,28.77,77481.48,0.0,-0.85624,0.0001,18.10214]
[1779274399219,28.77,77482.82,0.0,-0.85611,0.0001,18.11326]
[1779274404224,28.77,77481.38,0.0,-0.85626,0.0001,18.10059]
[1779274408228,28.77,77476.08,0.0,-0.85678,0.0001,18.05479]
[1779274413233,28.77,77477.76,0.0,-0.85664,0.0001,18.06585]
[1779274417237,28.77,77483.16,0.0,-0.85611,0.0001,18.1122]
[1779274423478,28.77,77485.82,0.0,-0.85585,0.0001,18.1344]
[1779274429249,28.77,77487.15,0.0,-0.85573,0.0001,18.14526]
[1779274435255,28.77,77487.06,0.0,-0.85575,0.0001,18.14379]
[1779274440260,28.76,77489.77,0.0,-0.85549,0.0001,18.16648]
[1779274445265,28.76,77490.11,0.0,-0.85546,0.0001,18.16866]
[1779274450270,28.76,77492.08,0.0,-0.85528,0.0001,18.1848]
[1779274455275,28.76,77493.25,0.0,-0.85517,0.0001,18.19404]
[1779274460280,28.76,77495.04,0.0,-0.855,0.0001,18.20857]
[1779274465285,28.76,77496.52,0.0,-0.85487,0.0001,18.22029]
[1779274470290,28.76,77497.92,0.0,-0.85474,0.0001,18.23128]
[1779274475295,28.76,77496.07,0.0,-0.85496,0.0001,18.21074]
[1779274480300,28.75,77495.91,0.0,-0.85499,0.0001,18.20832]
[1779274485305,28.75,77494.7,0.0,-0.85512,0.0001,18.1969]
[1779274490310,28.75,77492.94,0.0,-0.85531,0.0001,18.18092]
[1779274495315,28.75,77492.02,0.0,-0.85541,0.0001,18.17219]
[1779274500320,28.75,77495.55,0.0,-0.85506,0.0001,18.20211]
[1779274501321,28.75,77500.67,0.0,-0.85455,0.0001,18.24639]
[1779274506326,28.75,77498.21,0.0,-0.85479,0.0001,18.22554]
[1779274511331,28.75,77496.26,0.0,-0.85498,0.0001,18.20917]
[1779274516336,28.75,77497.27,0.0,-0.85487,0.0001,18.21843]
[1779274521353,28.75,77497.13,0.0,-0.85488,0.0001,18.21772]
[1779274522354,28.75,77487.63,0.0,-0.85582,0.0001,18.13605]
[1779274527359,28.75,77488.63,0.0,-0.85571,0.0001,18.1456]
[1779274532364,28.76,77486.42,0.0,-0.85594,0.0001,18.12403]
[1779274538370,28.76,77481.49,0.0,-0.85642,0.0001,18.08216]
[1779274544328,28.76,77478.24,0.0,-0.85674,0.0001,18.05408]
[1779274549363,28.76,77479.98,0.0,-0.85657,0.0001,18.06896]
[1779274554387,28.76,77481.92,0.0,-0.85638,0.0001,18.08554]
[1779274559392,28.76,77483.94,0.0,-0.85618,0.0001,18.10268]
[1779274561394,28.76,77478.27,0.0,-0.85674,0.0001,18.05384]
[1779274566399,28.76,77474.83,0.0,-0.85709,0.0001,18.02383]
[1779274571404,28.75,77475.62,0.0,-0.85701,0.0001,18.03027]
[1779274576409,28.75,77477.07,0.0,-0.85687,0.0001,18.0425]
[1779274581413,28.75,77472.43,0.0,-0.85733,0.0001,18.00252]
[1779274586418,28.75,77470.67,0.0,-0.8575,0.0001,17.9873]
[1779274591423,28.75,77470.75,0.0,-0.85752,0.0001,17.98448]
[1779274597429,28.75,77469.57,0.0,-0.85764,0.0001,17.97382]
[1779274602434,28.75,77469.27,0.0,-0.85768,0.0001,17.9702]
[1779274607439,28.75,77468.06,0.0,-0.85781,0.0001,17.95879]
[1779274612444,28.75,77466.81,0.0,-0.85794,0.0001,17.94721]
[1779274617449,28.75,77466.08,0.0,-0.85802,0.0001,17.94006]
[1779274622454,28.75,77463.76,0.0,-0.85826,0.0001,17.9193]
[1779274627459,28.75,77463.8,0.0,-0.85826,0.0001,17.91942]
[1779274632464,28.75,77466.72,0.0,-0.85797,0.0001,17.94483]
[1779274637469,28.75,77466.49,0.0,-0.85799,0.0001,17.94316]
[1779274643475,28.75,77465.72,0.0,-0.85806,0.0001,17.93694]
[1779274648480,28.75,77465.63,0.0,-0.85807,0.0001,17.93652]
[1779274654486,28.75,77465.49,0.0,-0.8581,0.0001,17.9322]
[1779274660134,28.75,77465.69,0.0,-0.85807,0.0001,17.93435]
[1779274665497,28.75,77465.22,0.0,-0.85811,0.0001,17.93069]
[1779274670501,28.75,77464.15,0.0,-0.85821,0.0001,17.92182]
[1779274676507,28.75,77462.83,0.0,-0.85834,0.0001,17.91103]
[1779274681512,28.75,77461.87,0.0,-0.85842,0.0001,17.90333]
[1779274686517,28.75,77462.26,0.0,-0.85838,0.0001,17.90721]
[1779274691522,28.75,77462.32,0.0,-0.85837,0.0001,17.90828]
[1779274696527,28.75,77463.02,0.0,-0.85829,0.0001,17.9149]
[1779274701532,28.76,77463.86,0.0,-0.8582,0.0001,17.92311]
[1779274706537,28.76,77463.8,0.0,-0.85819,0.0001,17.92346]
[1779274711542,28.76,77463.98,0.0,-0.85819,0.0001,17.92235]
[1779274717536,28.76,77463.93,0.0,-0.85818,0.0001,17.92297]
[1779274722554,28.76,77463.81,0.0,-0.85818,0.0001,17.92285]
[1779274727559,28.76,77463.19,0.0,-0.85823,0.0001,17.91844]
[1779274732564,28.76,77463.77,0.0,-0.85816,0.0001,17.92435]
[1779274737569,28.76,77464.0,0.0,-0.85813,0.0001,17.92716]
[1779274743575,28.77,77464.41,0.0,-0.85808,0.0001,17.93165]
[1779274748580,28.77,77463.82,0.0,-0.85813,0.0001,17.92747]
[1779274753585,28.77,77460.85,0.0,-0.85841,0.0001,17.90284]
[1779274758590,28.77,77459.92,0.0,-0.85849,0.0001,17.89591]
[1779274763595,28.77,77459.78,0.0,-0.85849,0.0001,17.89568]
[1779274769601,28.77,77459.68,0.0,-0.85849,0.0001,17.89568]
[1779274774606,28.77,77458.54,0.0,-0.85862,0.0001,17.88296]
[1779274779611,28.77,77459.29,0.0,-0.85853,0.0001,17.89009]
[1779274784616,28.78,77459.43,0.0,-0.85851,0.0001,17.89187]
[1779274789621,28.78,77459.54,0.0,-0.8585,0.0001,17.89339]
[1779274794626,28.78,77458.66,0.0,-0.85857,0.0001,17.88652]
[1779274800112,28.78,77459.53,0.0,-0.85848,0.0001,17.89467]
[1779274805637,28.78,77459.45,0.0,-0.85848,0.0001,17.89453]
[1779274810642,28.78,77460.31,0.0,-0.85839,0.0001,17.90243]
[1779274816648,28.78,77459.91,0.0,-0.85842,0.0001,17.8996]
[1779274821653,28.78,77460.08,0.0,-0.8584,0.0001,17.90167]
[1779274826658,28.78,77460.01,0.0,-0.8584,0.0001,17.90153]
[1779274831663,28.78,77458.99,0.0,-0.85852,0.0001,17.88982]
[1779274836668,28.78,77460.01,0.0,-0.85841,0.0001,17.89914]
[1779274841673,28.78,77460.66,0.0,-0.85835,0.0001,17.90485]
[1779274846678,28.78,77461.31,0.0,-0.85828,0.0001,17.91031]
[1779274851683,28.78,77461.13,0.0,-0.8583,0.0001,17.90871]
[1779274857513,28.78,77461.51,0.0,-0.85827,0.0001,17.91194]
[1779274862694,28.78,77461.65,0.0,-0.85825,0.0001,17.91304]
[1779274867699,28.78,77461.16,0.0,-0.8583,0.0001,17.90877]
[1779274873625,28.78,77462.96,0.0,-0.85813,0.0001,17.92407]
[1779274878659,28.78,77463.16,0.0,-0.85811,0.0001,17.92564]
[1779274883694,28.78,77465.48,0.0,-0.85789,0.0001,17.94541]
[1779274884702,28.78,77465.77,0.0,-0.85786,0.0001,17.94786]
[1779274885708,28.78,77471.49,0.0,-0.8573,0.0001,17.99703]
[1779274890722,28.78,77476.75,0.0,-0.85679,0.0001,18.04175]
[1779274895727,28.78,77477.37,0.0,-0.85675,0.0001,18.04339]
[1779274900732,28.78,77475.13,0.0,-0.85697,0.0001,18.02421]
[1779274905738,28.78,77469.63,0.0,-0.85751,0.0001,17.97718]
[1779274910743,28.78,77468.02,0.0,-0.85766,0.0001,17.9638]
[1779274915748,28.78,77468.61,0.0,-0.8576,0.0001,17.96928]
[1779274921753,28.78,77468.08,0.0,-0.85765,0.0001,17.96477]
[1779274926758,28.78,77466.98,0.0,-0.85776,0.0001,17.9553]
[1779274931763,28.78,77466.12,0.0,-0.85784,0.0001,17.94803]
[1779274937769,28.78,77465.53,0.0,-0.85789,0.0001,17.94306]
[1779274942774,28.78,77464.02,0.0,-0.85805,0.0001,17.92979]
[1779274947779,28.78,77463.66,0.0,-0.85809,0.0001,17.92589]
[1779274952784,28.78,77459.22,0.0,-0.85855,0.0001,17.8835]
[1779274957789,28.78,77459.3,0.0,-0.85855,0.0001,17.8836]
[1779274962794,28.78,77457.27,0.0,-0.85876,0.0001,17.86571]
[1779274967799,28.78,77456.97,0.0,-0.85879,0.0001,17.86279]
[1779274972805,28.78,77456.88,0.0,-0.8588,0.0001,17.86152]
[1779274978811,28.78,77456.27,0.0,-0.85887,0.0001,17.85545]
[1779274983816,28.78,77456.76,0.0,-0.85884,0.0001,17.85868]
[1779274988821,28.77,77456.85,0.0,-0.85884,0.0001,17.85845]
[1779274990823,28.77,77447.03,0.0,-0.8598,0.0001,17.77386]
[1779274995828,28.77,77450.47,0.0,-0.85947,0.0001,17.80287]
[1779275000834,28.77,77448.55,0.0,-0.85966,0.0001,17.786]
[1779275005841,28.77,77447.22,0.0,-0.85979,0.0001,17.77422]
[1779275010846,28.77,77443.5,0.0,-0.86016,0.0001,17.7422]
[1779275015856,28.77,77443.13,0.0,-0.86022,0.0001,17.7352]
[1779275020861,28.77,77446.3,0.0,-0.85993,0.0001,17.76119]
[1779275025866,28.77,77445.76,0.0,-0.85999,0.0001,17.75529]
[1779275030872,28.77,77445.53,0.0,-0.86003,0.0001,17.75206]
[1779275035877,28.76,77444.87,0.0,-0.86011,0.0001,17.74521]
[1779275040882,28.76,77446.01,0.0,-0.86001,0.0001,17.75379]
[1779275045887,28.76,77447.48,0.0,-0.85988,0.0001,17.76559]
[1779275051874,28.76,77448.68,0.0,-0.85978,0.0001,17.77425]
[1779275056899,28.76,77447.21,0.0,-0.85994,0.0001,17.76031]
[1779275061905,28.76,77446.46,0.0,-0.86002,0.0001,17.75328]
[1779275066910,28.76,77446.82,0.0,-0.85999,0.0001,17.75568]
[1779275071915,28.76,77448.11,0.0,-0.85989,0.0001,17.76305]
[1779275076920,28.76,77448.53,0.0,-0.85985,0.0001,17.76637]
[1779275081927,28.76,77448.1,0.0,-0.8599,0.0001,17.76239]
[1779275086932,28.76,77445.85,0.0,-0.86012,0.0001,17.74296]
[1779275089935,28.75,77451.49,0.0,-0.85957,0.0001,17.79116]
[1779275093929,28.75,77455.62,0.0,-0.85918,0.0001,17.82605]
[1779275094940,28.75,77463.27,0.0,-0.85843,0.0001,17.8916]
[1779275096942,28.75,77470.7,0.0,-0.85771,0.0001,17.95519]
[1779275098944,28.75,77479.71,0.0,-0.85683,0.0001,18.03223]
[1779275103948,28.75,77480.86,0.0,-0.85674,0.0001,18.0406]
[1779275108953,28.75,77482.49,0.0,-0.85659,0.0001,18.05299]
[1779275113958,28.75,77484.46,0.0,-0.85641,0.0001,18.06888]
[1779275119964,28.74,77484.74,0.0,-0.8564,0.0001,18.06982]
[1779275124969,28.74,77487.83,0.0,-0.85611,0.0001,18.09519]
[1779275129974,28.74,77488.08,0.0,-0.8561,0.0001,18.09635]
[1779275134979,28.74,77494.28,0.0,-0.85552,0.0001,18.14523]
[1779275139984,28.74,77492.5,0.0,-0.8557,0.0001,18.12926]
[1779275144989,28.74,77492.12,0.0,-0.85575,0.0001,18.12558]
[1779275149994,28.74,77493.99,0.0,-0.85557,0.0001,18.14116]
[1779275156000,28.74,77495.78,0.0,-0.8554,0.0001,18.15591]
[1779275161005,28.74,77495.38,0.0,-0.85545,0.0001,18.1518]
[1779275166010,28.74,77496.32,0.0,-0.85536,0.0001,18.15927]
[1779275171020,28.73,77496.39,0.0,-0.85536,0.0001,18.15918]
[1779275173022,28.73,77503.17,0.0,-0.85469,0.0001,18.21733]
[1779275178027,28.73,77499.85,0.0,-0.85503,0.0001,18.18775]
[1779275183032,28.73,77496.92,0.0,-0.85533,0.0001,18.16171]
[1779275188037,28.73,77495.96,0.0,-0.85544,0.0001,18.15273]
[1779275193042,28.73,77494.05,0.0,-0.85565,0.0001,18.13226]
[1779275196046,28.73,77499.52,0.0,-0.85512,0.0001,18.17896]
[1779275201051,28.73,77500.06,0.0,-0.85507,0.0001,18.18289]
[1779275206056,28.73,77500.2,0.0,-0.85507,0.0001,18.18327]
[1779275211061,28.73,77501.77,0.0,-0.85492,0.0001,18.19601]
[1779275216066,28.72,77502.13,0.0,-0.8549,0.0001,18.19817]
[1779275221060,28.72,77497.94,0.0,-0.85532,0.0001,18.16127]
[1779275224844,28.72,77494.51,0.0,-0.85567,0.0001,18.13134]
[1779275226078,28.72,77488.65,0.0,-0.85625,0.0001,18.08078]
[1779275231083,28.72,77484.11,0.0,-0.85669,0.0001,18.04164]
[1779275236088,28.72,77483.61,0.0,-0.85674,0.0001,18.03761]
[1779275241096,28.72,77484.6,0.0,-0.85664,0.0001,18.04628]
[1779275246101,28.72,77487.28,0.0,-0.85638,0.0001,18.06937]
[1779275250105,28.72,77479.35,0.0,-0.85716,0.0001,18.00101]
[1779275256111,28.72,77482.67,0.0,-0.85685,0.0001,18.0264]
[1779275261116,28.72,77484.43,0.0,-0.85668,0.0001,18.04113]
[1779275266122,28.72,77486.41,0.0,-0.85649,0.0001,18.05769]
[1779275271127,28.72,77487.11,0.0,-0.85643,0.0001,18.06312]
[1779275275131,28.72,77492.32,0.0,-0.85592,0.0001,18.10737]
[1779275280136,28.72,77492.15,0.0,-0.85595,0.0001,18.10491]
[1779275285140,28.72,77493.52,0.0,-0.85582,0.0001,18.11605]
[1779275290145,28.72,77491.29,0.0,-0.85606,0.0001,18.09583]
[1779275296151,28.72,77493.0,0.0,-0.8559,0.0001,18.10983]
[1779275301156,28.72,77493.42,0.0,-0.85586,0.0001,18.113]
[1779275306161,28.72,77492.26,0.0,-0.85598,0.0001,18.10259]
[1779275311170,28.71,77492.98,0.0,-0.85594,0.0001,18.10439]
[1779275316176,28.71,77494.1,0.0,-0.85584,0.0001,18.11309]
[1779275321181,28.71,77493.06,0.0,-0.85596,0.0001,18.10318]
[1779275325185,28.71,77486.85,0.0,-0.85658,0.0001,18.04842]
[1779275330190,28.71,77485.89,0.0,-0.8567,0.0001,18.03869]
[1779275335195,28.71,77486.2,0.0,-0.85668,0.0001,18.03992]
[1779275340200,28.7,77485.8,0.0,-0.85674,0.0001,18.0351]
[1779275345205,28.7,77485.79,0.0,-0.85676,0.0001,18.03358]
[1779275350210,28.7,77488.04,0.0,-0.85655,0.0001,18.0516]
[1779275355215,28.7,77487.67,0.0,-0.8566,0.0001,18.04685]
[1779275360221,28.7,77489.08,0.0,-0.85648,0.0001,18.05752]
[1779275365226,28.69,77485.74,0.0,-0.85683,0.0001,18.0273]
[1779275370236,28.69,77468.25,0.0,-0.85856,0.0001,17.87547]
[1779275375241,28.69,77466.05,0.0,-0.8588,0.0001,17.85282]
[1779275381207,28.69,77465.73,0.0,-0.85883,0.0001,17.84984]
[1779275387253,28.69,77465.56,0.0,-0.85885,0.0001,17.84822]
[1779275392258,28.69,77465.22,0.0,-0.85889,0.0001,17.84514]
[1779275397263,28.69,77464.44,0.0,-0.85896,0.0001,17.83831]
[1779275403269,28.69,77464.04,0.0,-0.859,0.0001,17.83478]
[1779275409275,28.69,77464.09,0.0,-0.859,0.0001,17.83518]
[1779275414280,28.69,77463.76,0.0,-0.85903,0.0001,17.83228]
[1779275419285,28.69,77466.19,0.0,-0.8588,0.0001,17.85315]
[1779275421287,28.69,77473.9,0.0,-0.85804,0.0001,17.91936]
[1779275427293,28.69,77475.14,0.0,-0.85793,0.0001,17.92934]
[1779275432300,28.69,77476.25,0.0,-0.85785,0.0001,17.93465]
[1779275437305,28.69,77480.22,0.0,-0.85747,0.0001,17.9685]
[1779275442310,28.69,77480.65,0.0,-0.85743,0.0001,17.97183]
[1779275447315,28.69,77477.55,0.0,-0.85774,0.0001,17.94455]
[1779275452320,28.69,77475.62,0.0,-0.85794,0.0001,17.92715]
[1779275457325,28.69,77475.62,0.0,-0.85795,0.0001,17.92654]
[1779275462330,28.68,77473.61,0.0,-0.85815,0.0001,17.90868]
[1779275468336,28.68,77475.08,0.0,-0.85801,0.0001,17.92056]
[1779275473341,28.68,77473.99,0.0,-0.85813,0.0001,17.9106]
[1779275478346,28.68,77471.63,0.0,-0.85836,0.0001,17.88982]
[1779275484352,28.68,77471.59,0.0,-0.85837,0.0001,17.88901]
[1779275489357,28.68,77473.61,0.0,-0.85818,0.0001,17.90595]
[1779275494362,28.68,77475.1,0.0,-0.85806,0.0001,17.91515]
[1779275499367,28.68,77473.8,0.0,-0.85818,0.0001,17.90449]
[1779275504372,28.68,77472.05,0.0,-0.85834,0.0001,17.89005]
[1779275509377,28.68,77471.58,0.0,-0.85838,0.0001,17.88668]
[1779275514382,28.68,77470.64,0.0,-0.85847,0.0001,17.87933]
[1779275519387,28.69,77469.91,0.0,-0.85853,0.0001,17.87386]
[1779275524392,28.69,77471.19,0.0,-0.85839,0.0001,17.88569]
[1779275529397,28.69,77467.21,0.0,-0.85877,0.0001,17.85268]
[1779275534402,28.69,77465.87,0.0,-0.85889,0.0001,17.84228]
[1779275538406,28.69,77458.97,0.0,-0.85955,0.0001,17.78396]
[1779275539328,28.69,77458.97,0.0,-0.85954,0.0001,17.78409]
[1779275540408,28.69,77451.54,0.0,-0.86027,0.0001,17.7202]
[1779275546414,28.69,77454.25,0.0,-0.85999,0.0001,17.7443]
[1779275552417,28.69,77456.6,0.0,-0.85978,0.0001,17.76153]
[1779275558426,28.69,77450.29,0.0,-0.86039,0.0001,17.70789]
[1779275563431,28.7,77451.47,0.0,-0.86026,0.0001,17.71884]
[1779275568436,28.7,77452.68,0.0,-0.86014,0.0001,17.72984]
[1779275573441,28.7,77455.04,0.0,-0.8599,0.0001,17.75074]
[1779275580448,28.7,77455.56,0.0,-0.85985,0.0001,17.75583]
[1779275585647,28.7,77456.08,0.0,-0.85979,0.0001,17.76077]
[1779275591459,28.7,77456.9,0.0,-0.8597,0.0001,17.76828]
[1779275597464,28.7,77457.37,0.0,-0.85965,0.0001,17.77273]
[1779275602469,28.7,77457.98,0.0,-0.85959,0.0001,17.77827]
[1779275608475,28.7,77458.39,0.0,-0.85955,0.0001,17.78218]
[1779275613480,28.7,77458.69,0.0,-0.85954,0.0001,17.78147]
[1779275617488,28.7,77447.92,0.0,-0.86058,0.0001,17.68914]
[1779275622493,28.7,77449.57,0.0,-0.86041,0.0001,17.70423]
[1779275627498,28.7,77452.7,0.0,-0.8601,0.0001,17.73177]
[1779275633504,28.7,77453.5,0.0,-0.86001,0.0001,17.73929]
[1779275639021,28.7,77453.54,0.0,-0.86,0.0001,17.74028]
[1779275644515,28.71,77454.9,0.0,-0.85986,0.0001,17.75247]
[1779275649520,28.71,77455.12,0.0,-0.85984,0.0001,17.7548]
[1779275654525,28.71,77455.67,0.0,-0.85978,0.0001,17.75993]
[1779275659530,28.71,77454.12,0.0,-0.85993,0.0001,17.74704]
[1779275664535,28.71,77452.74,0.0,-0.86005,0.0001,17.73561]
[1779275667538,28.71,77445.71,0.0,-0.86074,0.0001,17.67523]
[1779275672543,28.71,77442.12,0.0,-0.8611,0.0001,17.6414]
[1779275677548,28.71,77439.87,0.0,-0.86131,0.0001,17.62273]
[1779275682553,28.71,77431.49,0.0,-0.86211,0.0001,17.55162]
[1779275685556,28.71,77424.5,0.0,-0.86277,0.0001,17.49207]
[1779275688559,28.71,77418.8,0.0,-0.86331,0.0001,17.44373]
[1779275690561,28.71,77413.62,0.0,-0.8638,0.0001,17.39979]
[1779275695566,28.71,77412.53,0.0,-0.86389,0.0001,17.39164]
[1779275700571,28.72,77415.84,0.0,-0.86356,0.0001,17.42117]
[1779275702573,28.72,77422.35,0.0,-0.86294,0.0001,17.47749]
[1779275708579,28.72,77424.4,0.0,-0.86271,0.0001,17.49767]
[1779275714589,28.72,77428.39,0.0,-0.8623,0.0001,17.53443]
[1779275716591,28.72,77435.55,0.0,-0.8616,0.0001,17.59648]
[1779275719584,28.73,77430.3,0.0,-0.8621,0.0001,17.55234]
[1779275724602,28.73,77431.03,0.0,-0.86201,0.0001,17.56041]
[1779275728367,28.73,77435.55,0.0,-0.86156,0.0001,17.60005]
[1779275733613,28.73,77438.39,0.0,-0.8613,0.0001,17.62174]
[1779275739619,28.73,77441.76,0.0,-0.86097,0.0001,17.65106]
[1779275741621,28.73,77447.38,0.0,-0.86042,0.0001,17.69967]
[1779275746626,28.73,77448.25,0.0,-0.86033,0.0001,17.70787]
[1779275752632,28.73,77447.38,0.0,-0.8604,0.0001,17.70126]
[1779275757637,28.73,77444.32,0.0,-0.86069,0.0001,17.67569]
[1779275762642,28.74,77444.39,0.0,-0.86067,0.0001,17.67721]
[1779275767647,28.74,77445.14,0.0,-0.86059,0.0001,17.68446]
[1779275772652,28.74,77442.35,0.0,-0.86086,0.0001,17.66088]
[1779275777657,28.74,77443.25,0.0,-0.86076,0.0001,17.66908]
[1779275781661,28.74,77437.69,0.0,-0.86129,0.0001,17.62189]
[1779275786666,28.74,77436.43,0.0,-0.86141,0.0001,17.61194]
[1779275791671,28.74,77436.47,0.0,-0.86141,0.0001,17.60973]
[1779275796677,28.74,77436.85,0.0,-0.86136,0.0001,17.61434]
[1779275801682,28.74,77437.23,0.0,-0.86131,0.0001,17.61884]
[1779275806687,28.75,77438.37,0.0,-0.86119,0.0001,17.62979]
[1779275811692,28.75,77437.77,0.0,-0.86123,0.0001,17.62568]
[1779275815705,28.75,77445.65,0.0,-0.86046,0.0001,17.69413]
[1779275820710,28.75,77447.64,0.0,-0.86026,0.0001,17.71181]
[1779275829077,28.75,77447.35,0.0,-0.86028,0.0001,17.70998]
[1779275834724,28.75,77446.07,0.0,-0.8604,0.0001,17.69923]
[1779275840730,28.75,77445.75,0.0,-0.86043,0.0001,17.69687]
[1779275845735,28.75,77445.94,0.0,-0.86041,0.0001,17.69887]
[1779275850740,28.75,77445.88,0.0,-0.86041,0.0001,17.69846]
[1779275857553,28.75,77445.68,0.0,-0.86045,0.0001,17.69346]
[1779275862752,28.75,77444.4,0.0,-0.86057,0.0001,17.68265]
[1779275869358,28.75,77444.14,0.0,-0.86059,0.0001,17.68076]
[1779275874672,28.75,77443.95,0.0,-0.86061,0.0001,17.67937]
[1779275880715,28.75,77442.05,0.0,-0.86079,0.0001,17.66351]
[1779275883735,28.75,77442.37,0.0,-0.86075,0.0001,17.66661]
[1779275884743,28.75,77435.91,0.0,-0.86138,0.0001,17.6113]
[1779275889778,28.75,77437.88,0.0,-0.86118,0.0001,17.62887]
[1779275894785,28.76,77438.33,0.0,-0.86113,0.0001,17.63332]
[1779275900792,28.76,77443.19,0.0,-0.86065,0.0001,17.67565]
[1779275905797,28.76,77442.58,0.0,-0.86071,0.0001,17.67067]
[1779275910802,28.76,77442.54,0.0,-0.86071,0.0001,17.67068]
[1779275915807,28.76,77444.77,0.0,-0.86051,0.0001,17.68663]
[1779275920812,28.76,77444.19,0.0,-0.86056,0.0001,17.68185]
[1779275925817,28.76,77443.72,0.0,-0.86061,0.0001,17.67802]
[1779275930822,28.76,77443.54,0.0,-0.86062,0.0001,17.67676]
[1779275935827,28.76,77443.48,0.0,-0.86062,0.0001,17.67653]
[1779275940832,28.76,77444.82,0.0,-0.86049,0.0001,17.68825]
[1779275945837,28.76,77448.47,0.0,-0.86014,0.0001,17.71961]
[1779275950842,28.76,77448.88,0.0,-0.8601,0.0001,17.72305]
[1779275956848,28.76,77448.65,0.0,-0.86012,0.0001,17.72098]
[1779275961853,28.76,77448.35,0.0,-0.86015,0.0001,17.71834]
[1779275966858,28.76,77448.56,0.0,-0.86013,0.0001,17.72011]
[1779275972356,28.76,77448.56,0.0,-0.86015,0.0001,17.7165]
[1779275977869,28.76,77449.88,0.0,-0.86003,0.0001,17.72779]
[1779275982874,28.76,77451.22,0.0,-0.8599,0.0001,17.73906]
[1779275987879,28.76,77447.95,0.0,-0.86022,0.0001,17.71094]
[1779275992884,28.76,77442.91,0.0,-0.8607,0.0001,17.66782]
[1779275997889,28.76,77435.65,0.0,-0.86141,0.0001,17.60553]
[1779275998890,28.76,77430.05,0.0,-0.86195,0.0001,17.55736]
[1779275999891,28.76,77419.33,0.0,-0.86297,0.0001,17.46559]
[1779276004896,28.76,77416.56,0.0,-0.86323,0.0001,17.44231]
[1779276006898,28.76,77427.98,0.0,-0.86214,0.0001,17.54036]
[1779276011903,28.76,77430.01,0.0,-0.86194,0.0001,17.55783]
[1779276015907,28.76,77437.32,0.0,-0.86123,0.0001,17.62106]
[1779276020912,28.76,77438.52,0.0,-0.86111,0.0001,17.63194]
[1779276026918,28.76,77437.12,0.0,-0.86124,0.0001,17.61979]
[1779276031923,28.76,77435.04,0.0,-0.86147,0.0001,17.59838]
[1779276036930,28.76,77437.38,0.0,-0.86125,0.0001,17.6182]
[1779276042935,28.76,77436.86,0.0,-0.8613,0.0001,17.6133]
[1779276048941,28.76,77437.59,0.0,-0.86124,0.0001,17.61912]
[1779276053946,28.76,77439.49,0.0,-0.86106,0.0001,17.63497]
[1779276059952,28.76,77439.06,0.0,-0.8611,0.0001,17.63071]
[1779276064957,28.76,77436.0,0.0,-0.86141,0.0001,17.60401]
[1779276069962,28.76,77434.88,0.0,-0.86152,0.0001,17.59417]
[1779276074967,28.76,77431.86,0.0,-0.86181,0.0001,17.56821]
[1779276079972,28.76,77432.91,0.0,-0.86171,0.0001,17.57709]
[1779276084977,28.76,77433.3,0.0,-0.86167,0.0001,17.58036]
[1779276089982,28.76,77434.04,0.0,-0.8616,0.0001,17.5865]
[1779276094987,28.76,77434.18,0.0,-0.86162,0.0001,17.58342]
[1779276099992,28.75,77432.25,0.0,-0.86182,0.0001,17.56583]
[1779276104997,28.75,77428.15,0.0,-0.86222,0.0001,17.52988]
[1779276110002,28.75,77423.05,0.0,-0.86271,0.0001,17.48596]
[1779276115014,28.75,77420.07,0.0,-0.863,0.0001,17.46024]
[1779276119018,28.75,77410.99,0.0,-0.86387,0.0001,17.38254]
[1779276124027,28.75,77410.13,0.0,-0.86395,0.0001,17.3757]
[1779276129032,28.75,77409.95,0.0,-0.86396,0.0001,17.37468]
[1779276134037,28.75,77407.95,0.0,-0.86414,0.0001,17.35821]
[1779276138041,28.76,77415.01,0.0,-0.86346,0.0001,17.41906]
[1779276143046,28.76,77419.68,0.0,-0.86301,0.0001,17.45934]
[1779276146049,28.76,77414.22,0.0,-0.86353,0.0001,17.41254]
[1779276151054,28.76,77414.58,0.0,-0.86352,0.0001,17.41232]
[1779276156059,28.76,77411.52,0.0,-0.86381,0.0001,17.38649]
[1779276160063,28.76,77405.95,0.0,-0.86433,0.0001,17.33919]
[1779276165068,28.76,77403.53,0.0,-0.86455,0.0001,17.31938]
[1779276170073,28.76,77402.69,0.0,-0.86462,0.0001,17.31344]
[1779276175078,28.76,77407.17,0.0,-0.86418,0.0001,17.35254]
[1779276180083,28.76,77409.55,0.0,-0.86395,0.0001,17.37387]
[1779276185088,28.76,77409.13,0.0,-0.86397,0.0001,17.37155]
[1779276191094,28.77,77408.6,0.0,-0.864,0.0001,17.36858]
[1779276196099,28.77,77409.66,0.0,-0.86389,0.0001,17.37885]
[1779276201104,28.77,77410.25,0.0,-0.86382,0.0001,17.38544]
[1779276206109,28.77,77410.49,0.0,-0.86378,0.0001,17.38906]
[1779276211114,28.77,77410.77,0.0,-0.86375,0.0001,17.38946]
[1779276217089,28.78,77411.51,0.0,-0.86366,0.0001,17.39764]
[1779276222119,28.78,77411.46,0.0,-0.86365,0.0001,17.39866]
[1779276228138,28.78,77415.71,0.0,-0.86323,0.0001,17.4366]
[1779276231141,28.78,77421.79,0.0,-0.86264,0.0001,17.48917]
[1779276236146,28.78,77423.8,0.0,-0.86244,0.0001,17.50707]
[1779276241151,28.78,77424.55,0.0,-0.86236,0.0001,17.5141]
[1779276246156,28.78,77424.4,0.0,-0.86237,0.0001,17.51338]
[1779276248158,28.78,77429.87,0.0,-0.86184,0.0001,17.56066]
[1779276254164,28.79,77432.14,0.0,-0.8616,0.0001,17.58121]
[1779276259169,28.79,77435.26,0.0,-0.86129,0.0001,17.60875]
[1779276264174,28.79,77435.15,0.0,-0.8613,0.0001,17.60852]
[1779276269179,28.79,77435.57,0.0,-0.86125,0.0001,17.61274]
[1779276274184,28.79,77438.03,0.0,-0.86103,0.0001,17.63092]
[1779276279189,28.79,77438.74,0.0,-0.86095,0.0001,17.63752]
[1779276284194,28.79,77435.58,0.0,-0.86126,0.0001,17.60993]
[1779276289199,28.79,77436.9,0.0,-0.86114,0.0001,17.62074]
[1779276294204,28.79,77438.19,0.0,-0.86102,0.0001,17.63131]
[1779276299209,28.79,77438.36,0.0,-0.86101,0.0001,17.63219]
[1779276304214,28.79,77436.88,0.0,-0.86116,0.0001,17.61901]
[1779276309218,28.79,77436.18,0.0,-0.86123,0.0001,17.61257]
[1779276314223,28.79,77436.79,0.0,-0.86118,0.0001,17.61731]
[1779276319228,28.78,77438.11,0.0,-0.86106,0.0001,17.62816]
[1779276324233,28.78,77438.26,0.0,-0.86105,0.0001,17.6289]
[1779276329604,28.78,77438.57,0.0,-0.86103,0.0001,17.63088]
[1779276335244,28.78,77438.67,0.0,-0.86105,0.0001,17.62765]
[1779276340945,28.78,77438.96,0.0,-0.86103,0.0001,17.62957]
[1779276345981,28.78,77439.05,0.0,-0.86102,0.0001,17.6298]
[1779276351260,28.78,77439.35,0.0,-0.861,0.0001,17.63181]
[1779276356265,28.78,77439.52,0.0,-0.86099,0.0001,17.63272]
[1779276361270,28.78,77439.62,0.0,-0.86099,0.0001,17.63302]
[1779276366275,28.78,77438.92,0.0,-0.86106,0.0001,17.62649]
[1779276373283,28.78,77437.55,0.0,-0.8612,0.0001,17.6141]
[1779276379289,28.78,77437.86,0.0,-0.86118,0.0001,17.61626]
[1779276384294,28.78,77437.96,0.0,-0.86117,0.0001,17.61671]
[1779276390029,28.77,77438.82,0.0,-0.8611,0.0001,17.62348]
[1779276395308,28.77,77439.58,0.0,-0.86105,0.0001,17.62604]
[1779276401314,28.77,77439.64,0.0,-0.86105,0.0001,17.62592]
[1779276406401,28.77,77439.71,0.0,-0.86105,0.0001,17.62601]
[1779276411436,28.77,77439.59,0.0,-0.86107,0.0001,17.6245]
[1779276419332,28.77,77438.84,0.0,-0.86115,0.0001,17.61734]
[1779276424337,28.77,77435.5,0.0,-0.86148,0.0001,17.58836]
[1779276429342,28.77,77433.75,0.0,-0.86165,0.0001,17.5732]
[1779276434347,28.77,77429.44,0.0,-0.86206,0.0001,17.53618]
[1779276436349,28.77,77424.18,0.0,-0.86257,0.0001,17.49123]
[1779276442355,28.77,77423.91,0.0,-0.86259,0.0001,17.48945]
[1779276447360,28.77,77423.57,0.0,-0.86261,0.0001,17.48695]
[1779276452365,28.77,77429.03,0.0,-0.86211,0.0001,17.53047]
[1779276457370,28.77,77431.0,0.0,-0.86192,0.0001,17.54742]
[1779276463376,28.77,77431.18,0.0,-0.8619,0.0001,17.54897]
[1779276469382,28.77,77431.66,0.0,-0.86185,0.0001,17.55308]
[1779276475388,28.77,77431.77,0.0,-0.86184,0.0001,17.55405]
[1779276480393,28.77,77432.11,0.0,-0.86181,0.0001,17.5569]
[1779276485402,28.77,77432.14,0.0,-0.86181,0.0001,17.55711]
[1779276490407,28.77,77433.49,0.0,-0.86168,0.0001,17.56858]
[1779276495412,28.77,77434.98,0.0,-0.86154,0.0001,17.58116]
[1779276500417,28.77,77434.96,0.0,-0.86154,0.0001,17.58085]
[1779276505422,28.77,77435.48,0.0,-0.86149,0.0001,17.58508]
[1779276510427,28.77,77436.42,0.0,-0.86141,0.0001,17.59291]
[1779276515432,28.77,77436.49,0.0,-0.86143,0.0001,17.58973]
[1779276520437,28.77,77434.18,0.0,-0.86165,0.0001,17.56976]
[1779276525442,28.77,77433.97,0.0,-0.86167,0.0001,17.56787]
[1779276530447,28.77,77433.91,0.0,-0.86168,0.0001,17.56723]
[1779276531448,28.77,77428.55,0.0,-0.86219,0.0001,17.5213]
[1779276536453,28.77,77423.29,0.0,-0.8627,0.0001,17.47659]
[1779276542459,28.77,77420.95,0.0,-0.86291,0.0001,17.45727]
[1779276547464,28.77,77409.58,0.0,-0.86399,0.0001,17.3607]
[1779276552430,28.77,77407.89,0.0,-0.86414,0.0001,17.34763]
[1779276557463,28.78,77408.01,0.0,-0.86411,0.0001,17.35005]
[1779276562483,28.78,77407.63,0.0,-0.86413,0.0001,17.34813]
[1779276567488,28.78,77409.7,0.0,-0.86392,0.0001,17.3671]
[1779276572493,28.78,77410.68,0.0,-0.86383,0.0001,17.37314]
[1779276577498,28.78,77414.69,0.0,-0.86344,0.0001,17.40849]
[1779276582503,28.78,77413.72,0.0,-0.86352,0.0001,17.40111]
[1779276588509,28.79,77409.07,0.0,-0.86395,0.0001,17.36275]
[1779276593514,28.79,77407.19,0.0,-0.86411,0.0001,17.34796]
[1779276598519,28.79,77406.69,0.0,-0.86414,0.0001,17.34501]
[1779276603524,28.79,77407.01,0.0,-0.8641,0.0001,17.34907]
[1779276608529,28.79,77406.03,0.0,-0.86418,0.0001,17.34201]
[1779276613534,28.79,77404.44,0.0,-0.86431,0.0001,17.32985]
[1779276618539,28.8,77405.32,0.0,-0.86421,0.0001,17.33874]
[1779276623544,28.8,77404.4,0.0,-0.86428,0.0001,17.33225]
[1779276628549,28.8,77405.95,0.0,-0.86412,0.0001,17.34689]
[1779276633554,28.8,77407.32,0.0,-0.864,0.0001,17.35627]
[1779276638559,28.8,77407.21,0.0,-0.864,0.0001,17.35658]
[1779276643564,28.8,77407.95,0.0,-0.86391,0.0001,17.36411]
[1779276648569,28.81,77408.68,0.0,-0.86383,0.0001,17.37145]
[1779276653573,28.81,77409.65,0.0,-0.86372,0.0001,17.3808]
[1779276658578,28.81,77412.54,0.0,-0.86344,0.0001,17.4065]
[1779276663583,28.81,77413.78,0.0,-0.86331,0.0001,17.41788]
[1779276668589,28.81,77416.56,0.0,-0.86304,0.0001,17.44234]
[1779276673593,28.81,77415.27,0.0,-0.86315,0.0001,17.43193]
[1779276679599,28.81,77414.09,0.0,-0.86325,0.0001,17.42279]
[1779276685365,28.81,77414.02,0.0,-0.86325,0.0001,17.42303]
[1779276690610,28.82,77414.33,0.0,-0.86321,0.0001,17.42646]
[1779276695615,28.82,77413.29,0.0,-0.86333,0.0001,17.41479]
[1779276701622,28.82,77412.81,0.0,-0.86336,0.0001,17.41165]
[1779276707627,28.82,77411.82,0.0,-0.86344,0.0001,17.4042]
[1779276710630,28.82,77403.64,0.0,-0.86422,0.0001,17.33499]
[1779276713563,28.82,77402.87,0.0,-0.86428,0.0001,17.32931]
[1779276714634,28.82,77393.91,0.0,-0.86512,9e-05,17.25322]
[1779276719639,28.82,77397.75,0.0,-0.86474,9e-05,17.28785]
[1779276724640,28.83,77400.84,0.0,-0.86443,9e-05,17.31569]
[1779276729649,28.83,77403.76,0.0,-0.86414,0.0001,17.34194]
[1779276735655,28.83,77403.42,0.0,-0.86415,0.0001,17.34063]
[1779276738658,28.83,77408.56,0.0,-0.86365,0.0001,17.38516]
[1779276743663,28.83,77412.19,0.0,-0.8633,0.0001,17.41702]
[1779276748669,28.83,77413.59,0.0,-0.86316,0.0001,17.42969]
[1779276753675,28.83,77409.39,0.0,-0.86357,0.0001,17.39108]
[1779276758680,28.84,77409.99,0.0,-0.8635,0.0001,17.39706]
[1779276763685,28.84,77412.24,0.0,-0.86328,0.0001,17.4171]
[1779276768690,28.84,77413.53,0.0,-0.86315,0.0001,17.42877]
[1779276773695,28.84,77411.07,0.0,-0.86338,0.0001,17.40843]
[1779276778700,28.84,77410.3,0.0,-0.86344,0.0001,17.40274]
[1779276780702,28.84,77416.32,0.0,-0.86286,0.0001,17.45435]
[1779276785707,28.84,77417.83,0.0,-0.86271,0.0001,17.46771]
[1779276790712,28.84,77416.61,0.0,-0.86282,0.0001,17.4577]
[1779276796718,28.84,77416.46,0.0,-0.86283,0.0001,17.45694]
[1779276801723,28.84,77417.42,0.0,-0.86273,0.0001,17.46559]
[1779276806728,28.84,77416.8,0.0,-0.86279,0.0001,17.46078]
[1779276811733,28.84,77416.69,0.0,-0.86282,0.0001,17.45667]
[1779276816738,28.84,77417.94,0.0,-0.86269,0.0001,17.46782]
[1779276821743,28.84,77420.44,0.0,-0.86245,0.0001,17.48938]
[1779276826748,28.84,77420.39,0.0,-0.86245,0.0001,17.48915]
[1779276831753,28.84,77420.68,0.0,-0.86242,0.0001,17.49187]
[1779276836758,28.84,77418.76,0.0,-0.8626,0.0001,17.47571]
[1779276841763,28.85,77423.85,0.0,-0.86211,0.0001,17.51938]
[1779276846768,28.85,77424.11,0.0,-0.86209,0.0001,17.52162]
[1779276851773,28.85,77421.66,0.0,-0.86232,0.0001,17.50072]
[1779276856778,28.85,77423.54,0.0,-0.86214,0.0001,17.51698]
[1779276861784,28.85,77421.43,0.0,-0.86234,0.0001,17.49902]
[1779276867708,28.85,77417.35,0.0,-0.86273,0.0001,17.46452]
[1779276872795,28.85,77416.24,0.0,-0.86285,0.0001,17.45209]
[1779276877800,28.85,77414.5,0.0,-0.86301,0.0001,17.43773]
[1779276882805,28.85,77414.71,0.0,-0.86299,0.0001,17.44002]
[1779276887810,28.85,77414.88,0.0,-0.86296,0.0001,17.442]
[1779276892815,28.85,77418.13,0.0,-0.86265,0.0001,17.47018]
[1779276897820,28.85,77417.81,0.0,-0.86267,0.0001,17.46782]
[1779276902825,28.85,77418.33,0.0,-0.86262,0.0001,17.4726]
[1779276907830,28.85,77419.27,0.0,-0.86253,0.0001,17.48087]
[1779276912835,28.85,77421.34,0.0,-0.86233,0.0001,17.49878]
[1779276917840,28.85,77422.51,0.0,-0.86221,0.0001,17.50885]
[1779276922845,28.85,77424.1,0.0,-0.86206,0.0001,17.52243]
[1779276927850,28.85,77425.14,0.0,-0.86196,0.0001,17.53136]
[1779276932855,28.85,77425.56,0.0,-0.86194,0.0001,17.53132]
[1779276937860,28.85,77435.49,0.0,-0.86099,0.0001,17.61625]
[1779276942865,28.85,77436.07,0.0,-0.86092,0.0001,17.62221]
[1779276947870,28.85,77436.33,0.0,-0.8609,0.0001,17.62435]
[1779276952875,28.85,77435.72,0.0,-0.86096,0.0001,17.6185]
[1779276957880,28.85,77434.67,0.0,-0.86107,0.0001,17.60887]
[1779276962893,28.85,77435.15,0.0,-0.86103,0.0001,17.6123]
[1779276963894,28.85,77427.99,0.0,-0.86172,0.0001,17.55101]
[1779276967898,28.85,77422.59,0.0,-0.86224,0.0001,17.50475]
[1779276968899,28.85,77412.15,0.0,-0.86324,0.0001,17.41571]
[1779276969900,28.85,77405.02,0.0,-0.86392,0.0001,17.35506]
[1779276974905,28.85,77400.66,0.0,-0.86432,9e-05,17.31912]
[1779276979910,28.85,77398.96,0.0,-0.86446,9e-05,17.30605]
[1779276984915,28.86,77397.0,0.0,-0.86463,9e-05,17.29075]
[1779276989920,28.86,77395.27,0.0,-0.86478,9e-05,17.27761]
[1779276994925,28.86,77394.33,0.0,-0.86487,9e-05,17.26774]
[1779276999930,28.86,77394.03,0.0,-0.86488,9e-05,17.26689]
[1779277004935,28.86,77392.22,0.0,-0.86503,9e-05,17.25313]
[1779277006937,28.87,77386.18,0.0,-0.86559,9e-05,17.20243]
[1779277007938,28.87,77380.9,0.0,-0.86609,9e-05,17.158]
[1779277013944,28.87,77379.2,0.0,-0.86621,9e-05,17.14647]
[1779277018949,28.87,77376.68,0.0,-0.86642,9e-05,17.12765]
[1779277025956,28.88,77376.22,0.0,-0.86642,9e-05,17.12746]
[1779277030961,28.88,77374.72,0.0,-0.86653,9e-05,17.11744]
[1779277035966,28.89,77374.81,0.0,-0.86649,9e-05,17.12083]
[1779277040971,28.89,77375.02,0.0,-0.86644,9e-05,17.12525]
[1779277045976,28.89,77375.08,0.0,-0.86641,9e-05,17.12835]
[1779277050981,28.9,77374.56,0.0,-0.86643,9e-05,17.12641]
[1779277055986,28.9,77374.05,0.0,-0.86647,9e-05,17.12118]
[1779277061992,28.9,77374.64,0.0,-0.86638,9e-05,17.12917]
[1779277066997,28.91,77374.64,0.0,-0.86635,9e-05,17.13171]
[1779277073003,28.91,77373.64,0.0,-0.86641,9e-05,17.12621]
[1779277078008,28.91,77373.0,0.0,-0.86644,9e-05,17.12326]
[1779277083014,28.92,77369.04,0.0,-0.86678,9e-05,17.09242]
[1779277088019,28.92,77368.61,0.0,-0.86679,9e-05,17.09148]
[1779277093024,28.92,77368.12,0.0,-0.86681,9e-05,17.09005]
[1779277098029,28.93,77366.26,0.0,-0.8669,9e-05,17.08183]
[1779277103034,28.94,77365.39,0.0,-0.8669,9e-05,17.08125]
[1779277108039,28.95,77367.64,0.0,-0.86666,9e-05,17.10261]
[1779277113044,28.95,77362.78,0.0,-0.86711,9e-05,17.06035]
[1779277117048,28.95,77368.89,0.0,-0.86652,9e-05,17.11419]
[1779277122053,28.96,77366.24,0.0,-0.86674,9e-05,17.09365]
[1779277127058,28.96,77367.21,0.0,-0.86663,9e-05,17.10406]
[1779277132063,28.96,77369.08,0.0,-0.86643,9e-05,17.12201]
[1779277137068,28.96,77369.58,0.0,-0.86636,9e-05,17.12818]
[1779277142073,28.97,77371.02,0.0,-0.86621,9e-05,17.14146]
[1779277147078,28.97,77372.61,0.0,-0.86605,9e-05,17.15601]
[1779277152083,28.97,77373.75,0.0,-0.86593,9e-05,17.16711]
[1779277158089,28.97,77374.29,0.0,-0.86586,9e-05,17.17353]
[1779277163788,28.97,77375.54,0.0,-0.86572,9e-05,17.18591]
[1779277169100,28.98,77376.77,0.0,-0.86559,9e-05,17.19773]
[1779277174105,28.98,77377.24,0.0,-0.86555,9e-05,17.19986]
[1779277179110,28.98,77381.33,0.0,-0.86515,9e-05,17.23608]
[1779277184115,28.98,77378.53,0.0,-0.86539,9e-05,17.21405]
[1779277190121,28.98,77377.77,0.0,-0.86544,9e-05,17.20965]
[1779277195126,28.99,77377.34,0.0,-0.86546,9e-05,17.20778]
[1779277201050,28.99,77377.58,0.0,-0.86541,9e-05,17.21193]
[1779277206085,28.99,77373.86,0.0,-0.86574,9e-05,17.18216]
[1779277211120,28.99,77373.83,0.0,-0.86572,9e-05,17.18382]
[1779277217148,29.0,77373.52,0.0,-0.86572,9e-05,17.18355]
[1779277222153,29.0,77373.81,0.0,-0.86568,9e-05,17.18789]
[1779277227158,29.0,77373.41,0.0,-0.86569,9e-05,17.18631]
[1779277232163,29.01,77373.72,0.0,-0.86566,9e-05,17.18727]
[1779277237168,29.01,77372.99,0.0,-0.86571,9e-05,17.18294]
[1779277242175,29.01,77370.29,0.0,-0.86594,9e-05,17.16208]
[1779277244177,29.01,77359.18,0.0,-0.86698,9e-05,17.06842]
[1779277249182,29.01,77352.68,0.0,-0.86757,9e-05,17.01461]
[1779277253186,29.01,77347.39,0.0,-0.86805,9e-05,16.97107]
[1779277258191,29.02,77342.98,0.0,-0.86844,9e-05,16.93557]
[1779277263196,29.02,77341.42,0.0,-0.86856,9e-05,16.92436]
[1779277268201,29.02,77343.57,0.0,-0.86834,9e-05,16.94444]
[1779277274208,29.02,77342.46,0.0,-0.86842,9e-05,16.93731]
[1779277279213,29.03,77337.94,0.0,-0.86881,9e-05,16.90118]
[1779277284218,29.04,77336.18,0.0,-0.86886,9e-05,16.89657]
[1779277289223,29.04,77334.74,0.0,-0.86897,9e-05,16.88671]
[1779277294228,29.06,77334.66,0.0,-0.86884,9e-05,16.89678]
[1779277299233,29.07,77334.21,0.0,-0.86885,9e-05,16.89518]
[1779277304238,29.07,77332.16,0.0,-0.86902,9e-05,16.88022]
[1779277309243,29.08,77328.71,0.0,-0.86926,9e-05,16.85804]
[1779277314249,29.09,77327.53,0.0,-0.86929,9e-05,16.85508]
[1779277319254,29.1,77321.78,0.0,-0.86974,9e-05,16.81353]
[1779277324259,29.1,77320.61,0.0,-0.86983,9e-05,16.80507]
[1779277329264,29.11,77321.37,0.0,-0.86967,9e-05,16.81913]
[1779277334269,29.11,77321.65,0.0,-0.86961,9e-05,16.82473]
[1779277339274,29.11,77316.91,0.0,-0.87004,9e-05,16.78584]
[1779277344279,29.12,77315.84,0.0,-0.87012,9e-05,16.77793]
[1779277349288,29.12,77307.41,0.0,-0.87088,9e-05,16.70824]
[1779277350289,29.12,77277.21,0.0,-0.8736,9e-05,16.45589]
[1779277352291,29.12,77298.64,0.0,-0.87168,9e-05,16.63272]
[1779277353292,29.12,77304.18,0.0,-0.87117,9e-05,16.67951]
[1779277355294,29.12,77295.98,0.0,-0.87191,9e-05,16.61149]
[1779277356295,29.12,77301.2,0.0,-0.87143,9e-05,16.6556]
[1779277357296,29.12,77306.43,0.0,-0.87095,9e-05,16.6998]
[1779277360299,29.12,77311.54,0.0,-0.87048,9e-05,16.74349]
[1779277366305,29.12,77309.99,0.0,-0.8706,9e-05,16.73197]
[1779277372269,29.13,77308.91,0.0,-0.87068,9e-05,16.7245]
[1779277378311,29.13,77305.28,0.0,-0.871,9e-05,16.69584]
[1779277383323,29.13,77306.15,0.0,-0.8709,9e-05,16.7046]
[1779277388328,29.13,77307.05,0.0,-0.8708,9e-05,16.71354]
[1779277390330,29.13,77301.69,0.0,-0.87128,9e-05,16.66921]
[1779277395335,29.14,77300.59,0.0,-0.87136,9e-05,16.6618]
[1779277400340,29.14,77304.54,0.0,-0.87099,9e-05,16.69663]
[1779277401341,29.14,77310.76,0.0,-0.87042,9e-05,16.74902]
[1779277406346,29.14,77313.38,0.0,-0.87016,9e-05,16.77204]
[1779277411351,29.14,77313.55,0.0,-0.87016,9e-05,16.77104]
[1779277415357,29.14,77306.53,0.0,-0.87079,9e-05,16.71306]
[1779277418360,29.14,77300.9,0.0,-0.87129,9e-05,16.66686]
[1779277423365,29.15,77302.33,0.0,-0.87114,9e-05,16.68052]
[1779277428370,29.15,77301.57,0.0,-0.87119,9e-05,16.67572]
[1779277433375,29.15,77304.34,0.0,-0.87092,9e-05,16.70052]
[1779277435377,29.15,77310.14,0.0,-0.87039,9e-05,16.74967]
[1779277438380,29.15,77317.08,0.0,-0.86975,9e-05,16.80834]
[1779277442384,29.15,77322.39,0.0,-0.86926,9e-05,16.85344]
[1779277447389,29.15,77319.14,0.0,-0.86955,9e-05,16.82671]
[1779277453395,29.15,77320.75,0.0,-0.86939,9e-05,16.84105]
[1779277458400,29.15,77322.27,0.0,-0.86925,9e-05,16.85432]
[1779277463405,29.16,77318.18,0.0,-0.86962,9e-05,16.82068]
[1779277468410,29.16,77326.35,0.0,-0.86886,9e-05,16.88992]
[1779277473415,29.16,77327.13,0.0,-0.86881,9e-05,16.89313]
[1779277478420,29.16,77324.89,0.0,-0.86901,9e-05,16.87454]
[1779277483425,29.16,77326.44,0.0,-0.86886,9e-05,16.88784]
[1779277488430,29.16,77327.68,0.0,-0.86875,9e-05,16.89847]
[1779277493435,29.16,77329.02,0.0,-0.86862,9e-05,16.90988]
[1779277498440,29.16,77330.51,0.0,-0.86849,9e-05,16.92235]
[1779277502444,29.16,77335.94,0.0,-0.86799,9e-05,16.96787]
[1779277507448,29.16,77333.22,0.0,-0.86824,9e-05,16.94476]
[1779277512453,29.16,77335.27,0.0,-0.86806,9e-05,16.96164]
[1779277517458,29.16,77334.92,0.0,-0.86809,9e-05,16.95842]
[1779277522463,29.16,77334.03,0.0,-0.86817,9e-05,16.95077]
[1779277527468,29.16,77333.85,0.0,-0.86819,9e-05,16.94936]
[1779277533397,29.16,77333.1,0.0,-0.86828,9e-05,16.93977]
[1779277538478,29.16,77330.63,0.0,-0.8685,9e-05,16.91929]
[1779277544474,29.16,77331.45,0.0,-0.86842,9e-05,16.92656]
[1779277549489,29.16,77335.34,0.0,-0.86806,9e-05,16.95941]
[1779277554494,29.16,77335.12,0.0,-0.86808,9e-05,16.95767]
[1779277559499,29.16,77335.24,0.0,-0.86806,9e-05,16.95981]
[1779277564504,29.16,77335.02,0.0,-0.86806,9e-05,16.95926]
[1779277569653,29.16,77332.84,0.0,-0.86825,9e-05,16.94243]
[1779277575515,29.17,77332.77,0.0,-0.86823,9e-05,16.94363]
[1779277580520,29.17,77333.33,0.0,-0.86817,9e-05,16.94922]
[1779277585525,29.17,77335.05,0.0,-0.868,9e-05,16.96454]
[1779277590530,29.17,77333.16,0.0,-0.86817,9e-05,16.94965]
[1779277595535,29.17,77331.19,0.0,-0.86836,9e-05,16.93056]
[1779277600540,29.17,77331.36,0.0,-0.86834,9e-05,16.93263]
[1779277605545,29.17,77335.94,0.0,-0.86791,9e-05,16.97158]
[1779277610551,29.17,77339.63,0.0,-0.86756,9e-05,17.00302]
[1779277615557,29.17,77339.85,0.0,-0.86753,9e-05,17.0059]
[1779277620562,29.18,77341.88,0.0,-0.86733,9e-05,17.0239]
[1779277625567,29.18,77347.08,0.0,-0.86684,9e-05,17.06836]
[1779277630572,29.18,77345.27,0.0,-0.867,9e-05,17.05371]
[1779277635578,29.18,77347.83,0.0,-0.86676,9e-05,17.07586]
[1779277636579,29.18,77339.38,0.0,-0.86754,9e-05,17.00494]
[1779277641584,29.18,77339.46,0.0,-0.86752,9e-05,17.0066]
[1779277646868,29.18,77338.47,0.0,-0.8676,9e-05,16.99954]
[1779277652596,29.18,77336.14,0.0,-0.86782,9e-05,16.97773]
[1779277658602,29.18,77336.43,0.0,-0.86778,9e-05,16.98162]
[1779277661605,29.19,77354.97,0.0,-0.86605,9e-05,17.13809]
[1779277666610,29.19,77356.94,0.0,-0.86587,9e-05,17.15472]
[1779277671615,29.19,77357.14,0.0,-0.86585,9e-05,17.1563]
[1779277676620,29.19,77356.99,0.0,-0.86587,9e-05,17.15503]
[1779277681625,29.19,77357.5,0.0,-0.86582,9e-05,17.15938]
[1779277686630,29.19,77358.43,0.0,-0.86573,9e-05,17.16711]
[1779277691635,29.19,77358.47,0.0,-0.86573,9e-05,17.16734]
[1779277697544,29.19,77359.64,0.0,-0.8656,9e-05,17.17891]
[1779277702579,29.19,77359.45,0.0,-0.8656,9e-05,17.17875]
[1779277703647,29.19,77353.86,0.0,-0.86612,9e-05,17.132]
[1779277709628,29.19,77353.66,0.0,-0.86611,9e-05,17.13248]
[1779277714659,29.2,77352.61,0.0,-0.86621,9e-05,17.12193]
[1779277719664,29.2,77351.63,0.0,-0.8663,9e-05,17.11418]
[1779277724669,29.2,77352.18,0.0,-0.86624,9e-05,17.11943]
[1779277729674,29.2,77351.07,0.0,-0.86634,9e-05,17.11061]
[1779277734679,29.2,77350.8,0.0,-0.86636,9e-05,17.10892]
[1779277739684,29.2,77344.99,0.0,-0.86689,9e-05,17.06078]
[1779277743688,29.2,77334.11,0.0,-0.86789,9e-05,16.97008]
[1779277744689,29.2,77328.22,0.0,-0.86843,9e-05,16.92066]
[1779277745690,29.2,77317.37,0.0,-0.86942,9e-05,16.82988]
[1779277749694,29.2,77310.2,0.0,-0.87007,9e-05,16.77058]
[1779277754699,29.2,77308.83,0.0,-0.87018,9e-05,16.76053]
[1779277759704,29.21,77306.79,0.0,-0.87035,9e-05,16.74481]
[1779277764709,29.21,77302.95,0.0,-0.87069,9e-05,16.71379]
[1779277766711,29.21,77307.99,0.0,-0.87023,9e-05,16.7563]
[1779277771716,29.21,77308.51,0.0,-0.87019,9e-05,16.75792]
[1779277776721,29.21,77308.44,0.0,-0.87019,9e-05,16.75814]
[1779277781726,29.21,77308.22,0.0,-0.8702,9e-05,16.75713]
[1779277786731,29.21,77308.59,0.0,-0.87016,9e-05,16.761]
[1779277791736,29.21,77306.5,0.0,-0.87034,9e-05,16.74432]
[1779277796741,29.21,77306.65,0.0,-0.87032,9e-05,16.74641]
[1779277801746,29.21,77307.66,0.0,-0.87021,9e-05,16.75578]
[1779277806751,29.22,77305.62,0.0,-0.87039,9e-05,16.7394]
[1779277811756,29.22,77306.77,0.0,-0.87028,9e-05,16.7493]
[1779277816761,29.22,77306.3,0.0,-0.87032,9e-05,16.7456]
[1779277821766,29.22,77306.28,0.0,-0.87032,9e-05,16.74564]
[1779277826771,29.22,77303.32,0.0,-0.87059,9e-05,16.7213]
[1779277831776,29.22,77303.6,0.0,-0.87058,9e-05,16.72056]
[1779277836780,29.22,77307.43,0.0,-0.87023,9e-05,16.75288]
[1779277841785,29.22,77307.41,0.0,-0.87023,9e-05,16.75292]
[1779277846790,29.22,77304.67,0.0,-0.87047,9e-05,16.73037]
[1779277851795,29.22,77306.34,0.0,-0.87032,9e-05,16.74466]
[1779277856800,29.22,77306.87,0.0,-0.87027,9e-05,16.74933]
[1779277858802,29.22,77294.73,0.0,-0.87137,9e-05,16.64802]
[1779277863807,29.23,77292.87,0.0,-0.87143,9e-05,16.64168]
[1779277868812,29.24,77289.07,0.0,-0.87171,9e-05,16.61638]
[1779277873817,29.24,77289.05,0.0,-0.87169,9e-05,16.61751]
[1779277878822,29.24,77289.17,0.0,-0.87167,9e-05,16.61985]
[1779277883829,29.24,77285.83,0.0,-0.87197,9e-05,16.59222]
[1779277889835,29.25,77283.37,0.0,-0.87218,9e-05,16.57224]
[1779277893839,29.25,77277.67,0.0,-0.87272,9e-05,16.52145]
[1779277896842,29.25,77272.56,0.0,-0.87317,9e-05,16.4791]
[1779277901847,29.25,77270.96,0.0,-0.87331,9e-05,16.46599]
[1779277906852,29.25,77269.77,0.0,-0.87342,9e-05,16.45632]
[1779277911857,29.25,77274.67,0.0,-0.87298,9e-05,16.49737]
[1779277916862,29.25,77274.82,0.0,-0.87296,9e-05,16.49855]
[1779277921867,29.25,77277.59,0.0,-0.87272,9e-05,16.52145]
[1779277925871,29.25,77283.23,0.0,-0.87221,9e-05,16.56846]
[1779277930875,29.25,77284.22,0.0,-0.87212,9e-05,16.5767]
[1779277935880,29.25,77286.19,0.0,-0.87194,9e-05,16.59298]
[1779277940885,29.25,77288.45,0.0,-0.87173,9e-05,16.6126]
[1779277945890,29.25,77292.96,0.0,-0.87131,9e-05,16.6511]
[1779277950895,29.25,77293.15,0.0,-0.87129,9e-05,16.65344]
[1779277955900,29.25,77293.93,0.0,-0.87123,9e-05,16.65724]
[1779277960905,29.25,77297.47,0.0,-0.8709,9e-05,16.68737]
[1779277965910,29.25,77303.59,0.0,-0.87035,9e-05,16.73863]
[1779277967912,29.25,77310.23,0.0,-0.86974,9e-05,16.79407]
[1779277972917,29.25,77311.78,0.0,-0.8696,9e-05,16.80652]
[1779277977922,29.25,77312.17,0.0,-0.86957,9e-05,16.80927]
[1779277982928,29.25,77314.15,0.0,-0.8694,9e-05,16.82555]
[1779277987932,29.25,77314.2,0.0,-0.86939,9e-05,16.8261]
[1779277992937,29.25,77315.43,0.0,-0.86928,9e-05,16.83654]
[1779277998943,29.25,77314.42,0.0,-0.86937,9e-05,16.82821]
[1779278004949,29.25,77314.21,0.0,-0.86939,9e-05,16.82657]
[1779278009954,29.25,77315.16,0.0,-0.8693,9e-05,16.83458]
[1779278014959,29.25,77316.16,0.0,-0.86923,9e-05,16.83945]
[1779278019964,29.25,77315.41,0.0,-0.8693,9e-05,16.83325]
[1779278025970,29.25,77314.54,0.0,-0.86938,9e-05,16.82606]
[1779278030974,29.25,77314.79,0.0,-0.86936,9e-05,16.82791]
[1779278036980,29.25,77313.06,0.0,-0.86951,9e-05,16.81369]
[1779278042978,29.25,77312.88,0.0,-0.86953,9e-05,16.8118]
[1779278047991,29.25,77313.09,0.0,-0.86952,9e-05,16.81325]
[1779278052996,29.25,77312.66,0.0,-0.86956,9e-05,16.80908]
[1779278059002,29.25,77312.36,0.0,-0.8696,9e-05,16.80598]
[1779278064011,29.25,77312.08,0.0,-0.86963,9e-05,16.80312]
[1779278069162,29.25,77312.52,0.0,-0.86958,9e-05,16.80703]
[1779278075022,29.25,77312.19,0.0,-0.86963,9e-05,16.80116]
[1779278080027,29.25,77310.82,0.0,-0.86975,9e-05,16.79016]
[1779278085032,29.25,77310.95,0.0,-0.86974,9e-05,16.79165]
[1779278090037,29.25,77310.97,0.0,-0.86973,9e-05,16.79223]
[1779278095042,29.25,77310.95,0.0,-0.86973,9e-05,16.79245]
[1779278100054,29.25,77310.91,0.0,-0.86973,9e-05,16.79248]
[1779278105059,29.25,77310.61,0.0,-0.86975,9e-05,16.79043]
[1779278110064,29.25,77311.58,0.0,-0.86966,9e-05,16.79892]
[1779278115069,29.25,77311.31,0.0,-0.86968,9e-05,16.79703]
[1779278120074,29.25,77311.27,0.0,-0.86968,9e-05,16.79707]
[1779278125079,29.25,77316.35,0.0,-0.86921,9e-05,16.83968]
[1779278130084,29.25,77320.71,0.0,-0.86881,9e-05,16.87603]
[1779278135089,29.25,77317.77,0.0,-0.8691,9e-05,16.8478]
[1779278140094,29.25,77317.76,0.0,-0.86911,9e-05,16.84744]
[1779278145099,29.25,77314.2,0.0,-0.86943,9e-05,16.81791]
[1779278150104,29.25,77314.91,0.0,-0.86937,9e-05,16.82332]
[1779278156783,29.25,77315.09,0.0,-0.86936,9e-05,16.82413]
[1779278162116,29.25,77313.38,0.0,-0.86953,9e-05,16.80941]
[1779278167121,29.25,77312.88,0.0,-0.86958,9e-05,16.80483]
[1779278172127,29.25,77313.34,0.0,-0.86954,9e-05,16.80832]
[1779278178133,29.25,77313.11,0.0,-0.86956,9e-05,16.80597]
[1779278183138,29.25,77313.25,0.0,-0.86955,9e-05,16.80674]
[1779278188143,29.25,77313.04,0.0,-0.86958,9e-05,16.80466]
[1779278193148,29.25,77312.72,0.0,-0.86963,9e-05,16.79815]
[1779278199154,29.25,77310.76,0.0,-0.86981,9e-05,16.78161]
[1779278204159,29.25,77310.93,0.0,-0.8698,9e-05,16.78283]
[1779278209164,29.25,77310.53,0.0,-0.86984,9e-05,16.77934]
[1779278214169,29.25,77308.43,0.0,-0.87003,9e-05,16.76176]
[1779278219175,29.25,77308.77,0.0,-0.87,9e-05,16.76464]
[1779278224180,29.25,77309.36,0.0,-0.86995,9e-05,16.76952]
[1779278229185,29.25,77312.67,0.0,-0.86965,9e-05,16.797]
[1779278235191,29.25,77311.56,0.0,-0.86975,9e-05,16.78736]
[1779278240367,29.25,77311.32,0.0,-0.86978,9e-05,16.78515]
[1779278247099,29.25,77311.59,0.0,-0.86975,9e-05,16.78719]
[1779278252207,29.25,77311.61,0.0,-0.86978,9e-05,16.78363]
[1779278258213,29.25,77311.58,0.0,-0.86978,9e-05,16.78317]
[1779278263218,29.24,77310.66,0.0,-0.86987,9e-05,16.7751]
[1779278268223,29.24,77306.0,0.0,-0.8703,9e-05,16.73519]
[1779278273228,29.24,77306.6,0.0,-0.87026,9e-05,16.73932]
[1779278278233,29.24,77307.02,0.0,-0.87022,9e-05,16.74274]
[1779278283238,29.24,77307.24,0.0,-0.8702,9e-05,16.74467]
[1779278288243,29.24,77311.94,0.0,-0.86977,9e-05,16.78387]
[1779278293248,29.24,77312.89,0.0,-0.86969,9e-05,16.79193]
[1779278298253,29.24,77313.09,0.0,-0.86966,9e-05,16.79402]
[1779278303258,29.24,77313.27,0.0,-0.86964,9e-05,16.79584]
[1779278308266,29.24,77313.26,0.0,-0.86964,9e-05,16.7961]
[1779278310268,29.24,77319.14,0.0,-0.8691,9e-05,16.8454]
[1779278315273,29.24,77322.02,0.0,-0.86886,9e-05,16.86609]
[1779278320278,29.24,77326.97,0.0,-0.86841,9e-05,16.90727]
[1779278325283,29.24,77330.77,0.0,-0.86806,9e-05,16.93833]
[1779278330288,29.24,77335.28,0.0,-0.86766,9e-05,16.97533]
[1779278335293,29.24,77340.58,0.0,-0.86718,9e-05,17.01893]
[1779278340298,29.24,77338.5,0.0,-0.86738,9e-05,17.00058]
[1779278345305,29.24,77337.96,0.0,-0.86744,9e-05,16.99513]
[1779278350310,29.24,77337.33,0.0,-0.86751,9e-05,16.98905]
[1779278355315,29.24,77333.38,0.0,-0.86788,9e-05,16.95531]
[1779278360320,29.24,77331.66,0.0,-0.86804,9e-05,16.94052]
[1779278366326,29.23,77333.6,0.0,-0.86787,9e-05,16.95636]
[1779278371283,29.23,77337.24,0.0,-0.86756,9e-05,16.98274]
[1779278373333,29.23,77342.8,0.0,-0.86705,9e-05,17.02896]
[1779278379339,29.23,77343.21,0.0,-0.86702,9e-05,17.03159]
[1779278384346,29.23,77343.51,0.0,-0.867,9e-05,17.03351]
[1779278389351,29.23,77342.42,0.0,-0.8671,9e-05,17.02441]
[1779278393355,29.23,77337.0,0.0,-0.8676,9e-05,16.97909]
[1779278397359,29.23,77325.91,0.0,-0.86862,9e-05,16.88614]
[1779278400362,29.23,77320.6,0.0,-0.86911,9e-05,16.84175]
[1779278405367,29.23,77311.45,0.0,-0.86994,9e-05,16.76564]
[1779278408370,29.23,77305.9,0.0,-0.87044,9e-05,16.71975]
[1779278412374,29.23,77312.39,0.0,-0.86984,9e-05,16.77467]
[1779278417609,29.24,77312.13,0.0,-0.86986,9e-05,16.77345]
[1779278422643,29.24,77310.86,0.0,-0.86996,9e-05,16.76393]
[1779278429697,29.24,77310.13,0.0,-0.87001,9e-05,16.75909]
[1779278435740,29.24,77308.81,0.0,-0.87015,9e-05,16.74553]
[1779278443798,29.24,77307.64,0.0,-0.87024,9e-05,16.73669]
[1779278450847,29.24,77307.08,0.0,-0.87028,9e-05,16.73331]
[1779278455882,29.24,77304.57,0.0,-0.8705,9e-05,16.71268]
[1779278460919,29.24,77305.76,0.0,-0.87039,9e-05,16.72285]
[1779278463938,29.24,77317.68,0.0,-0.8693,9e-05,16.82265]
[1779278466959,29.24,77324.34,0.0,-0.86869,9e-05,16.87849]
[1779278470987,29.24,77327.68,0.0,-0.86839,9e-05,16.90621]
[1779278476024,29.24,77329.1,0.0,-0.86826,9e-05,16.91797]
[1779278481058,29.24,77324.65,0.0,-0.86867,9e-05,16.88034]
[1779278486093,29.24,77325.28,0.0,-0.86861,9e-05,16.88544]
[1779278489115,29.24,77332.33,0.0,-0.86797,9e-05,16.94432]
[1779278490123,29.24,77332.21,0.0,-0.86798,9e-05,16.94313]
[1779278495156,29.24,77336.86,0.0,-0.86758,9e-05,16.9776]
[1779278500193,29.24,77341.2,0.0,-0.86719,9e-05,17.01309]
[1779278504220,29.24,77352.53,0.0,-0.86614,9e-05,17.10836]
[1779278509258,29.24,77363.0,0.0,-0.86517,9e-05,17.19592]
[1779278510266,29.24,77362.85,0.0,-0.86518,9e-05,17.19443]
[1779278515300,29.24,77361.46,0.0,-0.86532,9e-05,17.18173]
[1779278520335,29.24,77361.63,0.0,-0.86532,9e-05,17.18227]
[1779278525370,29.23,77362.51,0.0,-0.86525,9e-05,17.18875]
[1779278527383,29.23,77367.84,0.0,-0.86475,9e-05,17.23324]
[1779278532418,29.23,77367.71,0.0,-0.86478,9e-05,17.23102]
[1779278537456,29.23,77363.23,0.0,-0.86521,9e-05,17.1924]
[1779278539468,29.23,77370.99,0.0,-0.86448,9e-05,17.25746]
[1779278540475,29.23,77369.71,0.0,-0.8646,9e-05,17.24668]
[1779278545512,29.23,77373.19,0.0,-0.86428,9e-05,17.27605]
[1779278551554,29.23,77373.08,0.0,-0.86431,9e-05,17.27176]
[1779278557298,29.23,77374.14,0.0,-0.8642,9e-05,17.28082]
[1779278562632,29.23,77378.71,0.0,-0.86377,9e-05,17.3193]
[1779278563638,29.23,77384.51,0.0,-0.86323,9e-05,17.3683]
[1779278564646,29.23,77386.06,0.0,-0.86308,9e-05,17.38141]
[1779278569681,29.23,77384.97,0.0,-0.86318,9e-05,17.37226]
[1779278575725,29.23,77384.01,0.0,-0.86327,9e-05,17.36421]
[1779278580758,29.23,77384.33,0.0,-0.86324,9e-05,17.36689]
[1779278585793,29.23,77385.74,0.0,-0.86311,9e-05,17.37856]
[1779278589821,29.23,77394.07,0.0,-0.86233,9e-05,17.44849]
[1779278595864,29.23,77395.54,0.0,-0.8622,0.0001,17.45991]
[1779278600900,29.23,77388.33,0.0,-0.86289,9e-05,17.3982]
[1779278604928,29.23,77394.87,0.0,-0.86228,9e-05,17.45264]
[1779278609963,29.23,77398.41,0.0,-0.86196,0.0001,17.48117]
[1779278614997,29.22,77399.67,0.0,-0.86188,0.0001,17.48689]
[1779278620034,29.22,77397.94,0.0,-0.86206,0.0001,17.47086]
[1779278625074,29.22,77394.88,0.0,-0.86237,9e-05,17.4436]
[1779278626075,29.22,77377.11,0.0,-0.86405,9e-05,17.29332]
[1779278627082,29.22,77370.14,0.0,-0.86471,9e-05,17.23427]
[1779278632116,29.22,77372.24,0.0,-0.86453,9e-05,17.25018]
[1779278637152,29.21,77373.7,0.0,-0.86442,9e-05,17.26083]
[1779278639169,29.21,77377.73,0.0,-0.86404,9e-05,17.29443]
[1779278642198,29.21,77390.11,0.0,-0.86287,9e-05,17.39854]
[1779278643204,29.21,77390.96,0.0,-0.86279,9e-05,17.40555]
[1779278644211,29.21,77399.16,0.0,-0.86202,0.0001,17.47458]
[1779278645218,29.21,77405.06,0.0,-0.86146,0.0001,17.52446]
[1779278648238,29.21,77409.26,0.0,-0.86106,0.0001,17.5596]
[1779278653275,29.21,77411.96,0.0,-0.8608,0.0001,17.5824]
[1779278658314,29.21,77409.56,0.0,-0.86103,0.0001,17.56228]
[1779278660328,29.21,77408.61,0.0,-0.86112,0.0001,17.55385]
[1779278665363,29.21,77408.22,0.0,-0.86118,0.0001,17.54898]
[1779278673418,29.21,77410.48,0.0,-0.86102,0.0001,17.56172]
[1779278680468,29.2,77412.74,0.0,-0.86084,0.0001,17.57803]
[1779278685506,29.2,77413.67,0.0,-0.86077,0.0001,17.58381]
[1779278690538,29.2,77414.33,0.0,-0.86073,0.0001,17.58722]
[1779278695575,29.19,77414.71,0.0,-0.86072,0.0001,17.58821]
[1779278700610,29.19,77415.64,0.0,-0.86066,0.0001,17.5938]
[1779278705646,29.19,77415.73,0.0,-0.86068,0.0001,17.59245]
[1779278710682,29.18,77416.09,0.0,-0.86066,0.0001,17.59359]
[1779278715715,29.18,77417.58,0.0,-0.86054,0.0001,17.60447]
[1779278718738,29.18,77425.7,0.0,-0.85977,0.0001,17.67268]
[1779278719746,29.18,77428.87,0.0,-0.85946,0.0001,17.69957]
[1779278723774,29.18,77427.68,0.0,-0.85958,0.0001,17.6894]
[1779278728809,29.18,77423.93,0.0,-0.85994,0.0001,17.65751]
[1779278735544,29.18,77421.35,0.0,-0.86021,0.0001,17.63212]
[1779278740896,29.18,77416.28,0.0,-0.8607,0.0001,17.58916]
[1779278746938,29.18,77417.97,0.0,-0.86056,0.0001,17.60162]
[1779278751973,29.18,77421.77,0.0,-0.86021,0.0001,17.63237]
[1779278757010,29.17,77420.51,0.0,-0.86035,0.0001,17.61986]
[1779278762066,29.17,77416.77,0.0,-0.86073,0.0001,17.58638]
[1779278767101,29.17,77415.54,0.0,-0.86087,0.0001,17.57448]
[1779278773145,29.17,77413.97,0.0,-0.86104,0.0001,17.55928]
[1779278778179,29.16,77414.98,0.0,-0.86096,0.0001,17.56614]
[1779278783214,29.16,77412.94,0.0,-0.86118,0.0001,17.54706]
[1779278790262,29.16,77411.45,0.0,-0.86135,0.0001,17.53201]
[1779278795964,29.16,77413.19,0.0,-0.86123,0.0001,17.54139]
[1779278801342,29.15,77415.55,0.0,-0.86103,0.0001,17.5591]
[1779278806376,29.15,77417.05,0.0,-0.8609,0.0001,17.56984]
[1779278811412,29.15,77419.08,0.0,-0.86073,0.0001,17.58506]
[1779278813426,29.15,77424.18,0.0,-0.86025,0.0001,17.62743]
[1779278818461,29.14,77422.12,0.0,-0.86048,0.0001,17.6078]
[1779278819468,29.14,77412.83,0.0,-0.86137,0.0001,17.52871]
[1779278820475,29.14,77409.6,0.0,-0.86168,0.0001,17.50116]
[1779278825510,29.14,77409.31,0.0,-0.86172,0.0001,17.49797]
[1779278830545,29.14,77408.14,0.0,-0.86184,0.0001,17.48742]
[1779278835580,29.14,77403.73,0.0,-0.86226,0.0001,17.44975]
[1779278838601,29.14,77396.72,0.0,-0.86293,9e-05,17.39028]
[1779278843635,29.14,77395.29,0.0,-0.86306,9e-05,17.3784]
[1779278848673,29.14,77394.16,0.0,-0.86317,9e-05,17.36924]
[1779278853707,29.14,77394.02,0.0,-0.8632,9e-05,17.36499]
[1779278858742,29.14,77390.54,0.0,-0.86352,9e-05,17.33611]
[1779278864784,29.14,77389.9,0.0,-0.86357,9e-05,17.33158]
[1779278873506,29.15,77387.54,0.0,-0.86378,9e-05,17.31317]
[1779278881907,29.15,77388.08,0.0,-0.86371,9e-05,17.31915]
[1779278886942,29.15,77387.21,0.0,-0.86379,9e-05,17.31219]
[1779278893647,29.15,77387.17,0.0,-0.86379,9e-05,17.312]
[1779278896012,29.15,77400.18,0.0,-0.86255,0.0001,17.42214]
[1779278897011,29.15,77400.67,0.0,-0.86251,0.0001,17.42621]
[1779278902047,29.15,77403.32,0.0,-0.86226,0.0001,17.44832]
[1779278908090,29.15,77404.48,0.0,-0.86216,0.0001,17.45726]
[1779278912118,29.15,77411.91,0.0,-0.86148,0.0001,17.51574]
[1779278913792,29.15,77416.07,0.0,-0.86109,0.0001,17.5507]
[1779278919167,29.14,77419.25,0.0,-0.8608,0.0001,17.57594]
[1779278924201,29.14,77419.56,0.0,-0.86079,0.0001,17.57695]
[1779278929236,29.14,77420.33,0.0,-0.86074,0.0001,17.58194]
[1779278934273,29.14,77421.13,0.0,-0.86068,0.0001,17.58712]
[1779278939309,29.14,77422.18,0.0,-0.86058,0.0001,17.59535]
[1779278944345,29.13,77428.61,0.0,-0.85998,0.0001,17.64854]
[1779278949380,29.13,77426.99,0.0,-0.86016,0.0001,17.63256]
[1779278954414,29.13,77426.92,0.0,-0.8602,0.0001,17.62973]
[1779278960457,29.12,77427.37,0.0,-0.86018,0.0001,17.63084]
[1779278965491,29.12,77429.78,0.0,-0.85998,0.0001,17.64894]
[1779278970530,29.12,77427.55,0.0,-0.86022,0.0001,17.62766]
[1779278982615,29.11,77427.48,0.0,-0.86032,0.0001,17.61805]
[1779278987650,29.11,77423.61,0.0,-0.86071,0.0001,17.58304]
[1779278992689,29.1,77415.24,0.0,-0.86154,0.0001,17.51021]
[1779278994701,29.1,77411.18,0.0,-0.86193,0.0001,17.4755]
[1779278996714,29.1,77402.12,0.0,-0.8628,0.0001,17.39852]
[1779278997722,29.1,77401.26,0.0,-0.86288,0.0001,17.39116]
[1779279001751,29.1,77395.62,0.0,-0.86342,9e-05,17.34319]
[1779279005779,29.1,77389.43,0.0,-0.864,9e-05,17.29091]
[1779279010812,29.1,77385.89,0.0,-0.86434,9e-05,17.26086]
[1779279015850,29.1,77381.97,0.0,-0.86471,9e-05,17.22717]
[1779279020882,29.1,77379.18,0.0,-0.86498,9e-05,17.20305]
[1779279025918,29.1,77376.1,0.0,-0.86528,9e-05,17.17649]
[1779279032968,29.1,77373.89,0.0,-0.86552,9e-05,17.15364]
[1779279038003,29.1,77371.78,0.0,-0.86572,9e-05,17.13536]
[1779279043040,29.1,77370.38,0.0,-0.86586,9e-05,17.12309]
[1779279050088,29.1,77369.48,0.0,-0.86595,9e-05,17.11483]
[1779279057140,29.1,77368.41,0.0,-0.86606,9e-05,17.10513]
[1779279062177,29.1,77368.27,0.0,-0.86608,9e-05,17.10345]
[1779279068216,29.1,77367.52,0.0,-0.86615,9e-05,17.09678]
[1779279073252,29.09,77370.57,0.0,-0.86587,9e-05,17.12196]
[1779279079293,29.09,77367.36,0.0,-0.86618,9e-05,17.09399]
[1779279084985,29.09,77368.99,0.0,-0.86603,9e-05,17.10721]
[1779279090371,29.09,77370.7,0.0,-0.86588,9e-05,17.12075]
[1779279095406,29.09,77370.29,0.0,-0.86595,9e-05,17.11307]
[1779279100442,29.09,77370.32,0.0,-0.86596,9e-05,17.11286]
[1779279105476,29.09,77372.82,0.0,-0.86572,9e-05,17.13389]
[1779279110514,29.09,77373.81,0.0,-0.86563,9e-05,17.14218]
[1779279115549,29.09,77375.16,0.0,-0.8655,9e-05,17.15345]
[1779279117564,29.09,77380.38,0.0,-0.86501,9e-05,17.19744]
[1779279122597,29.09,77381.53,0.0,-0.8649,9e-05,17.20741]
[1779279128640,29.09,77382.48,0.0,-0.8648,9e-05,17.21633]
[1779279135339,29.09,77383.86,0.0,-0.86466,9e-05,17.22897]
[1779279141734,29.09,77381.4,0.0,-0.86488,9e-05,17.20909]
[1779279146766,29.09,77381.95,0.0,-0.86482,9e-05,17.21459]
[1779279151801,29.1,77383.1,0.0,-0.86473,9e-05,17.22166]
[1779279156836,29.1,77384.92,0.0,-0.86455,9e-05,17.23775]
[1779279161871,29.1,77385.78,0.0,-0.86446,9e-05,17.24565]
[1779279166906,29.1,77385.02,0.0,-0.86452,9e-05,17.23977]
[1779279172947,29.1,77385.3,0.0,-0.86449,9e-05,17.24276]
[1779279182010,29.1,77385.11,0.0,-0.8645,9e-05,17.24203]
[1779279187045,29.1,77384.21,0.0,-0.86458,9e-05,17.23489]
[1779279193088,29.1,77385.29,0.0,-0.86447,9e-05,17.24454]
[1779279194095,29.1,77395.33,0.0,-0.86352,9e-05,17.32956]
[1779279195102,29.1,77397.38,0.0,-0.86332,9e-05,17.34685]
[1779279200136,29.1,77395.92,0.0,-0.86348,9e-05,17.33298]
[1779279206178,29.1,77397.55,0.0,-0.86334,9e-05,17.34542]
[1779279211213,29.1,77398.85,0.0,-0.86325,0.0001,17.3517]
[1779279216249,29.09,77398.68,0.0,-0.86328,0.0001,17.34915]
[1779279221283,29.09,77399.85,0.0,-0.86318,0.0001,17.35806]
[1779279226320,29.09,77400.35,0.0,-0.86315,0.0001,17.36137]
[1779279231354,29.09,77400.24,0.0,-0.86317,0.0001,17.35959]
[1779279236043,29.09,77393.48,0.0,-0.86381,9e-05,17.3019]
[1779279241424,29.09,77392.45,0.0,-0.8639,9e-05,17.29393]
[1779279246459,29.09,77387.46,0.0,-0.86437,9e-05,17.25225]
[1779279251493,29.09,77385.67,0.0,-0.86454,9e-05,17.23735]
[1779279256530,29.09,77385.98,0.0,-0.8645,9e-05,17.24027]
[1779279262572,29.09,77385.85,0.0,-0.86451,9e-05,17.23942]
[1779279267607,29.09,77385.75,0.0,-0.86452,9e-05,17.2388]
[1779279273652,29.09,77385.31,0.0,-0.86458,9e-05,17.23186]
[1779279278683,29.09,77385.43,0.0,-0.86457,9e-05,17.2331]
[1779279283718,29.09,77389.47,0.0,-0.86418,9e-05,17.26737]
[1779279288754,29.09,77389.15,0.0,-0.86421,9e-05,17.26457]
[1779279293790,29.09,77386.01,0.0,-0.86451,9e-05,17.23801]
[1779279298824,29.09,77382.46,0.0,-0.86484,9e-05,17.20819]
[1779279301847,29.09,77375.94,0.0,-0.86546,9e-05,17.15325]
[1779279306880,29.1,77377.52,0.0,-0.8653,9e-05,17.16749]
[1779279315944,29.1,77379.24,0.0,-0.86512,9e-05,17.1832]
[1779279318963,29.1,77384.67,0.0,-0.86461,9e-05,17.22943]
[1779279320978,29.1,77388.39,0.0,-0.86425,9e-05,17.26093]
[1779279326013,29.1,77393.17,0.0,-0.8638,9e-05,17.30135]
[1779279331049,29.1,77393.68,0.0,-0.86377,9e-05,17.30255]
[1779279336083,29.1,77393.59,0.0,-0.86377,9e-05,17.30226]
[1779279341119,29.1,77394.45,0.0,-0.86369,9e-05,17.31007]
[1779279347160,29.1,77394.34,0.0,-0.86369,9e-05,17.30978]
[1779279352195,29.1,77397.61,0.0,-0.86337,9e-05,17.33814]
[1779279361258,29.1,77399.63,0.0,-0.86317,0.0001,17.35645]
[1779279367301,29.1,77402.3,0.0,-0.8629,0.0001,17.37989]
[1779279372338,29.11,77404.22,0.0,-0.86271,0.0001,17.39683]
[1779279377373,29.11,77407.58,0.0,-0.86238,0.0001,17.42582]
[1779279382409,29.11,77411.17,0.0,-0.86205,0.0001,17.45568]
[1779279384422,29.1,77416.59,0.0,-0.86154,0.0001,17.50107]
[1779279388450,29.1,77421.86,0.0,-0.86105,0.0001,17.54433]
[1779279393486,29.1,77425.32,0.0,-0.86076,0.0001,17.56817]
[1779279398520,29.1,77424.81,0.0,-0.86083,0.0001,17.56182]
[1779279403557,29.09,77423.88,0.0,-0.86095,0.0001,17.55195]
[1779279408592,29.09,77420.53,0.0,-0.86129,0.0001,17.52151]
[1779279413626,29.09,77419.95,0.0,-0.86137,0.0001,17.51462]
[1779279418662,29.09,77421.27,0.0,-0.86127,0.0001,17.52379]
[1779279424705,29.08,77424.62,0.0,-0.86098,0.0001,17.54934]
[1779279429739,29.08,77425.39,0.0,-0.86093,0.0001,17.55384]
[1779279434773,29.08,77426.02,0.0,-0.86089,0.0001,17.55721]
[1779279439807,29.07,77426.52,0.0,-0.86086,0.0001,17.5595]
[1779279444845,29.07,77429.19,0.0,-0.86063,0.0001,17.58017]
[1779279449879,29.07,77429.2,0.0,-0.86065,0.0001,17.57821]
[1779279454915,29.07,77429.66,0.0,-0.86065,0.0001,17.5766]
[1779279459948,29.06,77428.27,0.0,-0.86081,0.0001,17.56293]
[1779279464984,29.06,77429.02,0.0,-0.86076,0.0001,17.56742]
[1779279470019,29.06,77430.21,0.0,-0.86067,0.0001,17.57565]
[1779279477068,29.05,77430.61,0.0,-0.86066,0.0001,17.57635]
[1779279482105,29.05,77433.99,0.0,-0.86036,0.0001,17.60306]
[1779279488146,29.05,77434.9,0.0,-0.8603,0.0001,17.60834]
[1779279493182,29.05,77431.1,0.0,-0.86069,0.0001,17.57399]
[1779279498216,29.04,77428.39,0.0,-0.86097,0.0001,17.54898]
[1779279504259,29.04,77426.37,0.0,-0.8612,0.0001,17.52946]
[1779279509294,29.04,77424.97,0.0,-0.86135,0.0001,17.5156]
[1779279514329,29.03,77428.56,0.0,-0.86105,0.0001,17.54059]
[1779279521377,29.03,77429.95,0.0,-0.86095,0.0001,17.54953]
[1779279526412,29.03,77432.63,0.0,-0.86072,0.0001,17.57034]
[1779279531448,29.02,77430.12,0.0,-0.86098,0.0001,17.547]
[1779279537489,29.02,77428.97,0.0,-0.86112,0.0001,17.53483]
[1779279542525,29.02,77425.04,0.0,-0.86152,0.0001,17.49949]
[1779279546554,29.02,77417.65,0.0,-0.86225,0.0001,17.43516]
[1779279547561,29.02,77404.69,0.0,-0.86349,0.0001,17.32478]
[1779279548567,29.02,77388.51,0.0,-0.86503,9e-05,17.1874]
[1779279549574,29.02,77386.33,0.0,-0.86523,9e-05,17.16909]
[1779279555283,29.02,77388.74,0.0,-0.86499,9e-05,17.19054]
[1779279561657,29.02,77390.01,0.0,-0.86485,9e-05,17.20272]
[1779279566693,29.02,77391.35,0.0,-0.86472,9e-05,17.21509]
[1779279573741,29.02,77390.84,0.0,-0.86477,9e-05,17.20852]
[1779279579784,29.02,77389.38,0.0,-0.8649,9e-05,17.1972]
[1779279585494,29.03,77388.65,0.0,-0.86495,9e-05,17.19203]
[1779279590860,29.03,77387.4,0.0,-0.86506,9e-05,17.18237]
[1779279596904,29.03,77386.05,0.0,-0.86518,9e-05,17.17192]
[1779279601939,29.03,77379.93,0.0,-0.86574,9e-05,17.12126]
[1779279603953,29.03,77372.62,0.0,-0.86642,9e-05,17.06009]
[1779279608988,29.03,77369.9,0.0,-0.86666,9e-05,17.0388]
[1779279613018,29.03,77364.78,0.0,-0.86713,9e-05,16.99598]
[1779279618052,29.03,77363.03,0.0,-0.86729,9e-05,16.98145]
[1779279624095,29.03,77363.38,0.0,-0.86725,9e-05,16.98471]
[1779279629129,29.03,77363.17,0.0,-0.86727,9e-05,16.98315]
[1779279634167,29.04,77359.12,0.0,-0.86767,9e-05,16.94578]
[1779279639200,29.04,77356.37,0.0,-0.86792,9e-05,16.92314]
[1779279644235,29.04,77357.2,0.0,-0.86783,9e-05,16.93084]
[1779279648267,29.04,77351.91,0.0,-0.86832,9e-05,16.88676]
[1779279651286,29.04,77349.3,0.0,-0.86855,9e-05,16.86528]
[1779279656323,29.04,77344.43,0.0,-0.86899,9e-05,16.82533]
[1779279658336,29.04,77337.47,0.0,-0.86963,9e-05,16.76689]
[1779279659342,29.04,77337.19,0.0,-0.86966,9e-05,16.76463]
[1779279664377,29.04,77334.26,0.0,-0.86992,9e-05,16.74042]
[1779279668405,29.04,77330.09,0.0,-0.8703,9e-05,16.70584]
[1779279673445,29.04,77330.49,0.0,-0.87025,9e-05,16.71032]
[1779279679482,29.04,77333.75,0.0,-0.86994,9e-05,16.73907]
[1779279684518,29.05,77337.97,0.0,-0.86954,9e-05,16.77565]
[1779279694588,29.05,77342.68,0.0,-0.8691,9e-05,16.81365]
[1779279695594,29.05,77352.03,0.0,-0.86823,9e-05,16.89267]
[1779279696602,29.05,77344.66,0.0,-0.86892,9e-05,16.83063]
[1779279697609,29.05,77344.72,0.0,-0.86891,9e-05,16.83136]
[1779279702644,29.05,77342.26,0.0,-0.86912,9e-05,16.8118]
[1779279705664,29.05,77336.97,0.0,-0.8696,9e-05,16.76808]
[1779279711707,29.05,77333.86,0.0,-0.86987,9e-05,16.74364]
[1779279716741,29.06,77337.77,0.0,-0.8695,9e-05,16.77762]
[1779279721778,29.06,77339.88,0.0,-0.86929,9e-05,16.79612]
[1779279726813,29.06,77340.88,0.0,-0.86919,9e-05,16.80521]
[1779279731848,29.06,77341.6,0.0,-0.86912,9e-05,16.81224]
[1779279736882,29.06,77341.45,0.0,-0.86912,9e-05,16.81185]
[1779279741917,29.06,77336.96,0.0,-0.86953,9e-05,16.77465]
[1779279748967,29.06,77337.26,0.0,-0.86949,9e-05,16.77826]
[1779279754002,29.06,77336.69,0.0,-0.86955,9e-05,16.77096]
[1779279759037,29.07,77334.1,0.0,-0.86978,9e-05,16.75043]
[1779279764074,29.07,77332.27,0.0,-0.86992,9e-05,16.73684]
[1779279769109,29.07,77331.52,0.0,-0.86998,9e-05,16.73215]
[1779279773136,29.07,77324.81,0.0,-0.87058,9e-05,16.67718]
[1779279778172,29.07,77319.66,0.0,-0.87102,9e-05,16.63594]
[1779279783207,29.08,77317.3,0.0,-0.87123,9e-05,16.61737]
[1779279788245,29.08,77315.73,0.0,-0.87136,9e-05,16.6053]
[1779279793277,29.08,77314.28,0.0,-0.87148,9e-05,16.59422]
[1779279799319,29.08,77311.28,0.0,-0.87174,9e-05,16.57047]
[1779279804354,29.08,77308.89,0.0,-0.87194,9e-05,16.55165]
[1779279809389,29.09,77311.82,0.0,-0.87165,9e-05,16.57789]
[1779279815434,29.09,77310.98,0.0,-0.87173,9e-05,16.56974]
[1779279820466,29.09,77311.9,0.0,-0.87162,9e-05,16.57939]
[1779279825501,29.09,77316.26,0.0,-0.8712,9e-05,16.61791]
[1779279830536,29.1,77318.01,0.0,-0.87102,9e-05,16.63431]
[1779279833556,29.1,77323.72,0.0,-0.87049,9e-05,16.68325]
[1779279835572,29.1,77325.12,0.0,-0.87035,9e-05,16.69547]
[1779279840606,29.1,77325.38,0.0,-0.87032,9e-05,16.69875]
[1779279844639,29.1,77334.62,0.0,-0.86946,9e-05,16.77724]
[1779279845643,29.1,77334.93,0.0,-0.86943,9e-05,16.77993]
[1779279851687,29.1,77337.24,0.0,-0.86921,9e-05,16.79974]
[1779279853701,29.1,77350.19,0.0,-0.86801,9e-05,16.90927]
[1779279854707,29.1,77356.12,0.0,-0.86745,9e-05,16.95952]
[1779279855715,29.1,77359.72,0.0,-0.86711,9e-05,16.99007]
[1779279861757,29.1,77359.43,0.0,-0.86713,9e-05,16.98848]
[1779279866793,29.1,77360.89,0.0,-0.86699,9e-05,17.00155]
[1779279871827,29.11,77362.51,0.0,-0.86685,9e-05,17.01232]
[1779279875854,29.11,77368.58,0.0,-0.86628,9e-05,17.06396]
[1779279880890,29.11,77370.05,0.0,-0.86614,9e-05,17.07642]
[1779279885925,29.11,77368.68,0.0,-0.86627,9e-05,17.06465]
[1779279890959,29.1,77369.66,0.0,-0.86618,9e-05,17.07253]
[1779279895996,29.1,77369.61,0.0,-0.8662,9e-05,17.0715]
[1779279901039,29.1,77369.71,0.0,-0.86619,9e-05,17.07164]
[1779279904060,29.1,77374.91,0.0,-0.86571,9e-05,17.11544]
[1779279907759,29.1,77383.2,0.0,-0.86493,9e-05,17.18538]
[1779279913123,29.1,77383.88,0.0,-0.86487,9e-05,17.19073]
[1779279918162,29.1,77383.09,0.0,-0.86495,9e-05,17.18366]
[1779279924204,29.1,77384.87,0.0,-0.86478,9e-05,17.19839]
[1779279927900,29.1,77414.4,0.0,-0.86198,0.0001,17.44825]
[1779279929239,29.1,77415.98,0.0,-0.86183,0.0001,17.46141]
[1779279932260,29.1,77422.83,0.0,-0.86121,0.0001,17.51461]
[1779279933268,29.1,77428.48,0.0,-0.86067,0.0001,17.56203]
[1779279934277,29.1,77439.12,0.0,-0.85965,0.0001,17.65194]
[1779279939309,29.1,77439.95,0.0,-0.85958,0.0001,17.65846]
[1779279944344,29.09,77439.7,0.0,-0.85962,0.0001,17.65484]
[1779279949379,29.09,77440.7,0.0,-0.85955,0.0001,17.66115]
[1779279954413,29.09,77439.6,0.0,-0.85968,0.0001,17.64929]
[1779279959455,29.09,77449.42,0.0,-0.85876,0.0001,17.73063]
[1779279964488,29.08,77471.53,0.0,-0.85662,0.0001,17.91649]
[1779279965498,29.08,77461.07,0.0,-0.85765,0.0001,17.82689]
[1779279970530,29.08,77462.05,0.0,-0.85757,0.0001,17.83412]
[1779279975565,29.08,77455.28,0.0,-0.85824,0.0001,17.77541]
[1779279980600,29.08,77453.82,0.0,-0.8584,0.0001,17.76205]
[1779279982615,29.08,77448.51,0.0,-0.85892,0.0001,17.71654]
[1779279985636,29.08,77435.39,0.0,-0.86019,0.0001,17.60453]
[1779279986642,29.08,77435.2,0.0,-0.86021,0.0001,17.60283]
[1779279991678,29.07,77434.07,0.0,-0.86036,0.0001,17.5885]
[1779279996713,29.07,77435.61,0.0,-0.86023,0.0001,17.60025]
[1779279999733,29.07,77429.33,0.0,-0.86084,0.0001,17.54617]
[1779280004768,29.07,77432.52,0.0,-0.86057,0.0001,17.57042]
[1779280010810,29.06,77435.97,0.0,-0.86028,0.0001,17.59618]
[1779280015846,29.06,77429.4,0.0,-0.86094,0.0001,17.53758]
[1779280020882,29.06,77430.83,0.0,-0.86083,0.0001,17.54743]
[1779280025921,29.05,77434.53,0.0,-0.8605,0.0001,17.5766]
[1779280029951,29.05,77439.69,0.0,-0.86002,0.0001,17.61862]
[1779280034987,29.05,77443.93,0.0,-0.85964,0.0001,17.65224]
[1779280040022,29.04,77448.31,0.0,-0.85925,0.0001,17.68686]
[1779280043042,29.04,77453.51,0.0,-0.85876,0.0001,17.72944]
[1779280048080,29.04,77454.89,0.0,-0.85866,0.0001,17.7382]
[1779280053116,29.03,77456.17,0.0,-0.8586,0.0001,17.7425]
[1779280058152,29.03,77455.9,0.0,-0.85866,0.0001,17.73705]
[1779280064882,29.02,77453.91,0.0,-0.85891,0.0001,17.71548]
[1779280069228,29.02,77448.39,0.0,-0.85947,0.0001,17.66586]
[1779280074961,29.01,77444.9,0.0,-0.85986,0.0001,17.63225]
[1779280080304,29.01,77444.27,0.0,-0.85994,0.0001,17.62479]
[1779280087363,29.01,77445.57,0.0,-0.85985,0.0001,17.63319]
[1779280092391,29.0,77444.59,0.0,-0.85997,0.0001,17.62306]
[1779280098433,29.0,77444.27,0.0,-0.86,0.0001,17.62015]
[1779280103468,29.0,77443.39,0.0,-0.86008,0.0001,17.61262]
[1779280108503,29.0,77444.24,0.0,-0.86,0.0001,17.61983]
[1779280114545,29.0,77444.16,0.0,-0.86003,0.0001,17.6156]
[1779280119580,29.0,77441.04,0.0,-0.86033,0.0001,17.58924]
[1779280123608,29.0,77446.39,0.0,-0.85981,0.0001,17.63484]
[1779280128643,29.0,77441.35,0.0,-0.8603,0.0001,17.59187]
[1779280133678,29.0,77442.32,0.0,-0.86021,0.0001,17.60016]
[1779280139720,29.0,77442.4,0.0,-0.8602,0.0001,17.60086]
[1779280144755,29.0,77441.96,0.0,-0.86024,0.0001,17.59711]
[1779280149795,29.0,77442.05,0.0,-0.86023,0.0001,17.59786]
[1779280154827,29.0,77442.99,0.0,-0.86014,0.0001,17.60582]
[1779280159863,29.0,77442.66,0.0,-0.86018,0.0001,17.60291]
[1779280164898,29.0,77441.64,0.0,-0.86028,0.0001,17.59412]
[1779280170940,29.0,77441.99,0.0,-0.86024,0.0001,17.59704]
[1779280177989,29.0,77442.15,0.0,-0.86025,0.0001,17.5948]
[1779280186046,29.0,77442.46,0.0,-0.86022,0.0001,17.5973]
[1779280191079,29.0,77441.53,0.0,-0.86031,0.0001,17.58926]
[1779280196114,29.0,77442.49,0.0,-0.86022,0.0001,17.5973]
[1779280201152,29.0,77442.37,0.0,-0.86024,0.0001,17.59611]
[1779280206188,29.0,77444.1,0.0,-0.86007,0.0001,17.6109]
[1779280211221,29.0,77446.68,0.0,-0.85981,0.0001,17.6332]
[1779280213239,29.0,77452.93,0.0,-0.85921,0.0001,17.68662]
[1779280215253,29.0,77459.34,0.0,-0.85858,0.0001,17.74137]
[1779280220285,29.0,77463.64,0.0,-0.85816,0.0001,17.77796]
[1779280226015,29.0,77463.98,0.0,-0.85812,0.0001,17.78136]
[1779280231361,29.0,77463.02,0.0,-0.85823,0.0001,17.77006]
[1779280237408,29.01,77458.17,0.0,-0.8587,0.0001,17.72933]
[1779280242440,29.01,77453.94,0.0,-0.8591,0.0001,17.69397]
[1779280247474,29.01,77450.36,0.0,-0.85945,0.0001,17.66361]
[1779280252510,29.01,77448.03,0.0,-0.85967,0.0001,17.64422]
[1779280254524,29.01,77453.12,0.0,-0.85917,0.0001,17.6879]
[1779280259559,29.01,77454.61,0.0,-0.85902,0.0001,17.70105]
[1779280264593,29.01,77456.53,0.0,-0.85883,0.0001,17.71771]
[1779280269628,29.01,77457.5,0.0,-0.85873,0.0001,17.72613]
[1779280274664,29.01,77455.3,0.0,-0.85895,0.0001,17.70751]
[1779280279699,29.01,77453.43,0.0,-0.85913,0.0001,17.6919]
[1779280285464,29.01,77454.24,0.0,-0.85904,0.0001,17.69939]
[1779280290775,29.01,77455.35,0.0,-0.85893,0.0001,17.70936]
[1779280294805,29.01,77448.63,0.0,-0.8596,0.0001,17.64895]
[1779280299839,29.01,77447.78,0.0,-0.85967,0.0001,17.64219]
[1779280304874,29.01,77447.63,0.0,-0.85968,0.0001,17.64134]
[1779280309909,29.01,77446.37,0.0,-0.8598,0.0001,17.63129]
[1779280314944,29.01,77444.49,0.0,-0.85997,0.0001,17.61616]
[1779280319978,29.02,77444.69,0.0,-0.85994,0.0001,17.61878]
[1779280326025,29.02,77443.08,0.0,-0.86008,0.0001,17.60635]
[1779280331071,29.02,77439.73,0.0,-0.86039,0.0001,17.57888]
[1779280336106,29.02,77441.12,0.0,-0.86025,0.0001,17.59175]
[1779280341140,29.02,77439.36,0.0,-0.86041,0.0001,17.57766]
[1779280346176,29.02,77438.28,0.0,-0.8605,0.0001,17.56904]
[1779280351211,29.02,77438.58,0.0,-0.86049,0.0001,17.56866]
[1779280357259,29.02,77439.73,0.0,-0.86037,0.0001,17.5791]
[1779280362294,29.03,77439.78,0.0,-0.86036,0.0001,17.57999]
[1779280369343,29.03,77440.58,0.0,-0.86028,0.0001,17.58739]
[1779280374378,29.03,77440.38,0.0,-0.86029,0.0001,17.58626]
[1779280380421,29.03,77440.63,0.0,-0.86026,0.0001,17.58901]
[1779280385456,29.03,77440.8,0.0,-0.86024,0.0001,17.59078]
[1779280391498,29.03,77440.52,0.0,-0.86026,0.0001,17.58928]
[1779280397247,29.03,77440.84,0.0,-0.86021,0.0001,17.5932]
[1779280402575,29.03,77440.42,0.0,-0.86024,0.0001,17.59069]
[1779280405597,29.03,77445.94,0.0,-0.8597,0.0001,17.63827]
[1779280410630,29.03,77446.84,0.0,-0.85961,0.0001,17.64612]
[1779280415665,29.03,77447.08,0.0,-0.85961,0.0001,17.64476]
[1779280420701,29.03,77448.21,0.0,-0.8595,0.0001,17.65438]
[1779280425740,29.03,77448.68,0.0,-0.85945,0.0001,17.65837]
[1779280427458,29.03,77456.4,0.0,-0.8587,0.0001,17.7243]
[1779280428766,29.03,77459.96,0.0,-0.85835,0.0001,17.7547]
[1779280429773,29.03,77465.01,0.0,-0.85785,0.0001,17.79774]
[1779280434806,29.03,77468.33,0.0,-0.85753,0.0001,17.82604]
[1779280439841,29.04,77469.65,0.0,-0.85739,0.0001,17.83843]
[1779280444876,29.04,77471.03,0.0,-0.85724,0.0001,17.85151]
[1779280447897,29.04,77476.56,0.0,-0.85668,0.0001,17.89938]
[1779280448904,29.04,77476.27,0.0,-0.85671,0.0001,17.89708]
[1779280453941,29.04,77481.17,0.0,-0.85622,0.0001,17.9396]
[1779280458975,29.04,77484.8,0.0,-0.85586,0.0001,17.97094]
[1779280464014,29.04,77483.53,0.0,-0.85597,0.0001,17.96077]
[1779280469045,29.04,77485.47,0.0,-0.85577,0.0001,17.97817]
[1779280474080,29.04,77485.21,0.0,-0.85581,0.0001,17.97339]
[1779280480122,29.05,77482.35,0.0,-0.85607,0.0001,17.95046]
[1779280485157,29.05,77482.33,0.0,-0.85606,0.0001,17.95174]
[1779280490191,29.05,77482.06,0.0,-0.85606,0.0001,17.95119]
[1779280495227,29.05,77482.27,0.0,-0.85603,0.0001,17.95446]
[1779280500262,29.05,77481.9,0.0,-0.85605,0.0001,17.95249]
[1779280505297,29.06,77480.59,0.0,-0.85616,0.0001,17.94309]
[1779280510331,29.06,77481.14,0.0,-0.85608,0.0001,17.94932]
[1779280516374,29.06,77480.79,0.0,-0.8561,0.0001,17.94816]
[1779280521409,29.06,77482.65,0.0,-0.8559,0.0001,17.96547]
[1779280526444,29.06,77482.22,0.0,-0.85592,0.0001,17.96321]
[1779280531479,29.07,77483.59,0.0,-0.85579,0.0001,17.97261]
[1779280537230,29.07,77483.05,0.0,-0.85583,0.0001,17.96963]
[1779280542556,29.07,77482.08,0.0,-0.85591,0.0001,17.96273]
[1779280548598,29.07,77482.2,0.0,-0.85588,0.0001,17.96542]
[1779280553633,29.08,77477.31,0.0,-0.85634,0.0001,17.92516]
[1779280558667,29.08,77478.25,0.0,-0.85623,0.0001,17.9348]
[1779280563703,29.08,77479.43,0.0,-0.85609,0.0001,17.94638]
[1779280568738,29.08,77484.55,0.0,-0.85557,0.0001,17.99125]
[1779280573774,29.08,77488.03,0.0,-0.85523,0.0001,18.02091]
[1779280578808,29.08,77488.67,0.0,-0.85517,0.0001,18.02605]
[1779280580822,29.08,77479.09,0.0,-0.85612,0.0001,17.94433]
[1779280585856,29.08,77475.69,0.0,-0.85645,0.0001,17.91558]
[1779280591900,29.08,77475.46,0.0,-0.85649,0.0001,17.91028]
[1779280597650,29.08,77475.58,0.0,-0.85648,0.0001,17.91126]
[1779280602976,29.08,77476.32,0.0,-0.85641,0.0001,17.91735]
[1779280608011,29.08,77476.79,0.0,-0.85637,0.0001,17.92085]
[1779280613048,29.08,77477.3,0.0,-0.85633,0.0001,17.92487]
[1779280618083,29.08,77477.18,0.0,-0.85633,0.0001,17.92452]
[1779280623117,29.08,77477.19,0.0,-0.85632,0.0001,17.92517]
[1779280628153,29.08,77477.67,0.0,-0.85627,0.0001,17.9298]
[1779280635203,29.08,77477.32,0.0,-0.85629,0.0001,17.92784]
[1779280640241,29.08,77479.07,0.0,-0.85613,0.0001,17.94211]
[1779280645275,29.08,77478.68,0.0,-0.85617,0.0001,17.93821]
[1779280651317,29.08,77478.94,0.0,-0.85617,0.0001,17.93631]
[1779280656353,29.08,77477.77,0.0,-0.85629,0.0001,17.92598]
[1779280661387,29.08,77478.88,0.0,-0.85619,0.0001,17.9351]
[1779280668149,29.08,77478.12,0.0,-0.85627,0.0001,17.9283]
[1779280673471,29.08,77478.5,0.0,-0.85623,0.0001,17.93134]
[1779280678506,29.08,77478.85,0.0,-0.8562,0.0001,17.93422]
[1779280683542,29.08,77478.88,0.0,-0.8562,0.0001,17.93443]
[1779280688577,29.08,77478.54,0.0,-0.85623,0.0001,17.93154]
[1779280693613,29.08,77478.26,0.0,-0.85626,0.0001,17.92899]
[1779280698647,29.08,77478.51,0.0,-0.85624,0.0001,17.93077]
[1779280703683,29.08,77478.58,0.0,-0.85624,0.0001,17.9308]
[1779280709725,29.08,77478.2,0.0,-0.85629,0.0001,17.92671]
[1779280716774,29.07,77478.81,0.0,-0.85626,0.0001,17.92711]
[1779280721809,29.07,77478.47,0.0,-0.85631,0.0001,17.92321]
[1779280726843,29.07,77477.88,0.0,-0.85638,0.0001,17.91712]
[1779280732886,29.07,77477.69,0.0,-0.85641,0.0001,17.91419]
[1779280738640,29.07,77478.06,0.0,-0.85639,0.0001,17.91596]
[1779280743962,29.07,77477.73,0.0,-0.85644,0.0001,17.91195]
[1779280748999,29.06,77477.49,0.0,-0.85648,0.0001,17.90864]
[1779280754034,29.06,77480.75,0.0,-0.85618,0.0001,17.93501]
[1779280759069,29.06,77481.08,0.0,-0.85616,0.0001,17.93634]
[1779280764103,29.06,77480.94,0.0,-0.85619,0.0001,17.93367]
[1779280778199,29.05,77480.67,0.0,-0.85629,0.0001,17.92379]
[1779280783237,29.05,77480.49,0.0,-0.85632,0.0001,17.92085]
[1779280788990,29.05,77480.68,0.0,-0.85632,0.0001,17.92082]
[1779280794314,29.05,77478.42,0.0,-0.85656,0.0001,17.90023]
[1779280799350,29.05,77479.26,0.0,-0.85649,0.0001,17.90614]
[1779280805396,29.04,77479.22,0.0,-0.85652,0.0001,17.90426]
[1779280812445,29.04,77479.62,0.0,-0.8565,0.0001,17.90587]
[1779280819203,29.04,77478.5,0.0,-0.85663,0.0001,17.89458]
[1779280824535,29.04,77478.66,0.0,-0.85663,0.0001,17.8945]
[1779280830575,29.03,77476.99,0.0,-0.85681,0.0001,17.87889]
[1779280835611,29.03,77474.12,0.0,-0.85713,0.0001,17.84983]
[1779280838632,29.03,77468.09,0.0,-0.85773,0.0001,17.79772]
[1779280839640,29.03,77466.32,0.0,-0.85791,0.0001,17.7824]
[1779280844674,29.03,77466.65,0.0,-0.85788,0.0001,17.78448]
[1779280850716,29.03,77467.28,0.0,-0.85783,0.0001,17.78894]
[1779280853736,29.03,77463.57,0.0,-0.8582,0.0001,17.75708]
[1779280859779,29.03,77464.3,0.0,-0.85813,0.0001,17.76321]
[1779280866828,29.03,77464.52,0.0,-0.8581,0.0001,17.76516]
[1779280874885,29.03,77465.46,0.0,-0.85801,0.0001,17.77339]
[1779280879923,29.03,77462.36,0.0,-0.85831,0.0001,17.74733]
[1779280883947,29.03,77467.84,0.0,-0.85777,0.0001,17.79441]
[1779280889989,29.03,77468.83,0.0,-0.85767,0.0001,17.80304]
[1779280893010,29.03,77474.56,0.0,-0.85713,0.0001,17.84843]
[1779280898045,29.03,77472.97,0.0,-0.85729,0.0001,17.83475]
[1779280903081,29.03,77472.76,0.0,-0.85731,0.0001,17.83276]
[1779280908116,29.03,77471.08,0.0,-0.85748,0.0001,17.81813]
[1779280913150,29.03,77470.19,0.0,-0.85757,0.0001,17.81018]
[1779280918187,29.03,77469.63,0.0,-0.85763,0.0001,17.80496]
[1779280923220,29.03,77473.64,0.0,-0.85724,0.0001,17.83852]
[1779280929263,29.03,77472.75,0.0,-0.85734,0.0001,17.82986]
[1779280935013,29.02,77475.13,0.0,-0.85712,0.0001,17.84891]
[1779280942355,29.02,77475.4,0.0,-0.85712,0.0001,17.84955]
[1779280947391,29.02,77473.74,0.0,-0.85729,0.0001,17.83421]
[1779280952426,29.02,77476.56,0.0,-0.85705,0.0001,17.85352]
[1779280958468,29.02,77473.74,0.0,-0.85735,0.0001,17.82802]
[1779280963505,29.02,77474.44,0.0,-0.85729,0.0001,17.83291]
[1779280968537,29.01,77473.76,0.0,-0.85737,0.0001,17.82605]
[1779280974580,29.01,77474.0,0.0,-0.85736,0.0001,17.82688]
[1779280979616,29.01,77474.77,0.0,-0.8573,0.0001,17.83243]
[1779280984650,29.01,77475.22,0.0,-0.85727,0.0001,17.83524]
[1779280989686,29.01,77476.65,0.0,-0.85714,0.0001,17.84639]
[1779280994720,29.01,77476.39,0.0,-0.85718,0.0001,17.84288]
[1779280999756,29.0,77476.37,0.0,-0.85719,0.0001,17.84167]
[1779281005798,29.0,77476.82,0.0,-0.85716,0.0001,17.84425]
[1779281010832,29.0,77477.34,0.0,-0.85713,0.0001,17.84763]
[1779281015867,29.0,77476.4,0.0,-0.85725,0.0001,17.83508]
[1779281023924,29.0,77476.85,0.0,-0.85723,0.0001,17.83735]
[1779281028959,29.0,77478.28,0.0,-0.8571,0.0001,17.84852]
[1779281036014,28.99,77478.28,0.0,-0.85712,0.0001,17.84704]
[1779281041044,28.99,77477.9,0.0,-0.85716,0.0001,17.84278]
[1779281046079,28.99,77477.37,0.0,-0.85723,0.0001,17.83729]
[1779281051114,28.99,77477.42,0.0,-0.85723,0.0001,17.83675]
[1779281056149,28.99,77476.63,0.0,-0.85732,0.0001,17.82907]
[1779281062191,28.99,77476.92,0.0,-0.85731,0.0001,17.83048]
[1779281067225,28.99,77474.55,0.0,-0.85755,0.0001,17.80945]
[1779281072262,28.99,77474.57,0.0,-0.85758,0.0001,17.80538]
[1779281077295,28.98,77474.87,0.0,-0.85756,0.0001,17.80726]
[1779281082331,28.98,77476.16,0.0,-0.85744,0.0001,17.81755]
[1779281087366,28.98,77476.88,0.0,-0.85738,0.0001,17.82293]
[1779281093408,28.98,77476.76,0.0,-0.8574,0.0001,17.82097]
[1779281098442,28.98,77476.24,0.0,-0.85746,0.0001,17.81578]
[1779281104485,28.98,77475.33,0.0,-0.85756,0.0001,17.80719]
[1779281109519,28.98,77476.12,0.0,-0.85749,0.0001,17.81325]
[1779281115561,28.98,77476.22,0.0,-0.85749,0.0001,17.81326]
[1779281120597,28.98,77476.43,0.0,-0.85748,0.0001,17.81436]
[1779281125633,28.97,77476.61,0.0,-0.85747,0.0001,17.81518]
[1779281131674,28.97,77477.23,0.0,-0.85743,0.0001,17.81669]
[1779281136708,28.97,77476.63,0.0,-0.85749,0.0001,17.8115]
[1779281141744,28.97,77476.67,0.0,-0.85749,0.0001,17.81175]
[1779281146780,28.97,77476.02,0.0,-0.85756,0.0001,17.80605]
[1779281151819,28.97,77477.42,0.0,-0.85742,0.0001,17.81786]
[1779281159881,28.97,77477.33,0.0,-0.85743,0.0001,17.81676]
[1779281161893,28.97,77482.49,0.0,-0.85693,0.0001,17.86081]
[1779281163908,28.97,77486.29,0.0,-0.85655,0.0001,17.89301]
[1779281173978,28.97,77485.32,0.0,-0.85667,0.0001,17.88326]
[1779281179016,28.97,77484.07,0.0,-0.8568,0.0001,17.87181]
[1779281186064,28.97,77483.4,0.0,-0.85688,0.0001,17.86501]
[1779281191100,28.97,77483.12,0.0,-0.85694,0.0001,17.85829]
[1779281196135,28.97,77482.39,0.0,-0.85702,0.0001,17.85128]
[1779281198151,28.97,77489.36,0.0,-0.85633,0.0001,17.91055]
[1779281203186,28.96,77492.91,0.0,-0.856,0.0001,17.93974]
[1779281205214,28.96,77498.84,0.0,-0.85541,0.0001,17.99002]
[1779281206207,28.96,77505.38,0.0,-0.85477,0.0001,18.04573]
[1779281208223,28.96,77513.31,0.0,-0.85398,0.0001,18.11352]
[1779281209228,28.96,77526.66,0.0,-0.85264,0.0001,18.22779]
[1779281210235,28.96,77528.55,0.0,-0.85245,0.0001,18.24374]
[1779281215270,28.96,77531.14,0.0,-0.85221,0.0001,18.26471]
[1779281220312,28.96,77529.98,0.0,-0.85234,0.0001,18.25366]
[1779281222327,28.96,77527.07,0.0,-0.85263,0.0001,18.22837]
[1779281228367,28.96,77525.26,0.0,-0.85283,0.0001,18.21202]
[1779281234410,28.96,77526.34,0.0,-0.85273,0.0001,18.22034]
[1779281240452,28.95,77526.73,0.0,-0.8527,0.0001,18.22262]
[1779281247224,28.95,77526.02,0.0,-0.85279,0.0001,18.21535]
[1779281257294,28.95,77524.76,0.0,-0.85296,0.0001,18.19948]
[1779281261599,28.95,77515.73,0.0,-0.85387,0.0001,18.12171]
[1779281262607,28.95,77514.77,0.0,-0.85396,0.0001,18.11351]
[1779281267642,28.95,77514.72,0.0,-0.85396,0.0001,18.11332]
[1779281275698,28.95,77512.18,0.0,-0.85421,0.0001,18.09217]
[1779281280733,28.95,77512.13,0.0,-0.85421,0.0001,18.09204]
[1779281285769,28.95,77509.91,0.0,-0.85443,0.0001,18.07326]
[1779281290804,28.95,77507.34,0.0,-0.85468,0.0001,18.05159]
[1779281297852,28.95,77506.3,0.0,-0.85478,0.0001,18.04328]
[1779281302888,28.95,77505.35,0.0,-0.85487,0.0001,18.03564]
[1779281307923,28.95,77508.0,0.0,-0.8546,0.0001,18.05858]
[1779281313964,28.96,77509.23,0.0,-0.8545,0.0001,18.0658]
[1779281321017,28.96,77511.27,0.0,-0.85429,0.0001,18.08374]
[1779281326052,28.96,77513.67,0.0,-0.85404,0.0001,18.10466]
[1779281331087,28.96,77514.5,0.0,-0.85396,0.0001,18.11216]
[1779281336122,28.96,77514.64,0.0,-0.85394,0.0001,18.11379]
[1779281341157,28.96,77514.04,0.0,-0.85399,0.0001,18.10902]
[1779281346192,28.96,77512.14,0.0,-0.85418,0.0001,18.09303]
[1779281351232,28.96,77515.44,0.0,-0.85385,0.0001,18.1215]
[1779281357274,28.96,77519.37,0.0,-0.85346,0.0001,18.15487]
[1779281362309,28.96,77523.64,0.0,-0.85304,0.0001,18.19086]
[1779281367361,28.96,77527.7,0.0,-0.85264,0.0001,18.22497]
[1779281372397,28.96,77529.08,0.0,-0.85253,0.0001,18.23258]
[1779281376430,28.95,77534.33,0.0,-0.852,0.0001,18.27712]
[1779281379448,28.95,77519.85,0.0,-0.85347,0.0001,18.15255]
[1779281380453,28.95,77517.83,0.0,-0.85367,0.0001,18.13524]
[1779281385487,28.95,77518.81,0.0,-0.85357,0.0001,18.14378]
[1779281390525,28.95,77519.19,0.0,-0.85353,0.0001,18.14707]
[1779281396293,28.95,77524.11,0.0,-0.85304,0.0001,18.18905]
[1779281401599,28.95,77521.47,0.0,-0.85331,0.0001,18.16597]
[1779281406635,28.95,77519.89,0.0,-0.85347,0.0001,18.15208]
[1779281409657,28.95,77505.26,0.0,-0.85494,0.0001,18.02652]
[1779281410663,28.95,77504.89,0.0,-0.85497,0.0001,18.02344]
[1779281412678,28.95,77491.85,0.0,-0.85626,0.0001,17.91228]
[1779281418724,28.96,77488.83,0.0,-0.85654,0.0001,17.8878]
[1779281423759,28.96,77487.11,0.0,-0.8567,0.0001,17.87442]
[1779281428796,28.96,77486.54,0.0,-0.85674,0.0001,17.87079]
[1779281433830,28.96,77493.49,0.0,-0.85606,0.0001,17.92784]
[1779281436853,28.96,77503.15,0.0,-0.8551,0.0001,18.01094]
[1779281437860,28.96,77503.12,0.0,-0.8551,0.0001,18.01074]
[1779281442895,28.96,77506.26,0.0,-0.85478,0.0001,18.038]
[1779281450954,28.96,77505.93,0.0,-0.85481,0.0001,18.03573]
[1779281452965,28.96,77499.78,0.0,-0.85542,0.0001,17.98326]
[1779281460036,28.96,77501.27,0.0,-0.85526,0.0001,17.9969]
[1779281465048,28.96,77500.35,0.0,-0.85534,0.0001,17.98965]
[1779281470083,28.97,77499.01,0.0,-0.85547,0.0001,17.97883]
[1779281472098,28.97,77489.92,0.0,-0.85637,0.0001,17.90137]
[1779281473105,28.97,77488.3,0.0,-0.85652,0.0001,17.88777]
[1779281478139,28.97,77487.49,0.0,-0.85659,0.0001,17.88224]
[1779281483176,28.97,77484.0,0.0,-0.85692,0.0001,17.85335]
[1779281488215,28.97,77488.12,0.0,-0.85651,0.0001,17.88861]
[1779281489223,28.97,77495.04,0.0,-0.85583,0.0001,17.94771]
[1779281490230,28.97,77495.97,0.0,-0.85574,0.0001,17.95555]
[1779281495265,28.97,77498.38,0.0,-0.85553,0.0001,17.97209]
[1779281500299,28.97,77499.46,0.0,-0.85543,0.0001,17.98097]
[1779281506342,28.97,77497.18,0.0,-0.85566,0.0001,17.96117]
[1779281511376,28.97,77496.26,0.0,-0.85575,0.0001,17.9534]
[1779281517419,28.97,77499.06,0.0,-0.85545,0.0001,17.97878]
[1779281522454,28.97,77499.68,0.0,-0.85538,0.0001,17.98522]
[1779281524468,28.97,77491.74,0.0,-0.85616,0.0001,17.91783]
[1779281530510,28.97,77488.21,0.0,-0.8565,0.0001,17.88845]
[1779281535545,28.97,77486.98,0.0,-0.85662,0.0001,17.87803]
[1779281540580,28.97,77485.16,0.0,-0.8568,0.0001,17.86251]
[1779281545616,28.97,77484.91,0.0,-0.85682,0.0001,17.86034]
[1779281550650,28.97,77484.14,0.0,-0.8569,0.0001,17.85368]
[1779281556694,28.97,77482.08,0.0,-0.85713,0.0001,17.83242]
[1779281561727,28.97,77486.27,0.0,-0.85671,0.0001,17.86797]
[1779281566763,28.97,77485.39,0.0,-0.85681,0.0001,17.8601]
[1779281571800,28.97,77484.29,0.0,-0.85692,0.0001,17.85032]
[1779281576833,28.97,77483.17,0.0,-0.85703,0.0001,17.84036]
[1779281581867,28.97,77481.54,0.0,-0.8572,0.0001,17.82605]
[1779281586904,28.97,77481.97,0.0,-0.85716,0.0001,17.82938]
[1779281587910,28.97,77493.01,0.0,-0.85607,0.0001,17.92368]
[1779281589925,28.97,77511.34,0.0,-0.85425,0.0001,18.08049]
[1779281594960,28.97,77512.92,0.0,-0.8541,0.0001,18.0934]
[1779281599995,28.97,77515.66,0.0,-0.85383,0.0001,18.11618]
[1779281605031,28.97,77516.27,0.0,-0.85378,0.0001,18.12063]
[1779281607051,28.97,77524.9,0.0,-0.85292,0.0001,18.19426]
[1779281608057,28.97,77529.07,0.0,-0.8525,0.0001,18.22976]
[1779281609063,28.97,77534.75,0.0,-0.85193,0.0001,18.27815]
[1779281611083,28.97,77535.78,0.0,-0.85186,0.0001,18.28273]
[1779281616112,28.96,77539.09,0.0,-0.85155,0.0001,18.30947]
[1779281621148,28.96,77539.89,0.0,-0.85149,0.0001,18.31453]
[1779281626183,28.96,77539.5,0.0,-0.85155,0.0001,18.30938]
[1779281631218,28.96,77535.44,0.0,-0.85198,0.0001,18.27288]
[1779281637260,28.95,77534.34,0.0,-0.85211,0.0001,18.26156]
[1779281643301,28.95,77533.77,0.0,-0.85219,0.0001,18.25479]
[1779281648337,28.95,77534.57,0.0,-0.85213,0.0001,18.26007]
[1779281652365,28.95,77544.62,0.0,-0.85113,0.0001,18.345]
[1779281654379,28.94,77547.42,0.0,-0.85086,0.0001,18.36784]
[1779281660421,28.94,77549.24,0.0,-0.8507,0.0001,18.3812]
[1779281665458,28.94,77549.91,0.0,-0.85066,0.0001,18.38522]
[1779281671498,28.94,77551.5,0.0,-0.85054,0.0001,18.39338]
[1779281676533,28.93,77551.51,0.0,-0.85056,0.0001,18.39188]
[1779281685597,28.93,77551.3,0.0,-0.85061,0.0001,18.38744]
[1779281692645,28.93,77551.97,0.0,-0.85057,0.0001,18.39122]
[1779281697682,28.93,77559.39,0.0,-0.84983,0.0001,18.45375]
[1779281698689,28.92,77558.54,0.0,-0.84992,0.0001,18.44619]
[1779281701710,28.92,77553.42,0.0,-0.85045,0.0001,18.40152]
[1779281706744,28.92,77554.11,0.0,-0.85039,0.0001,18.40651]
[1779281711780,28.92,77555.69,0.0,-0.85024,0.0001,18.41899]
[1779281716815,28.92,77555.19,0.0,-0.85031,0.0001,18.41347]
[1779281724870,28.92,77554.85,0.0,-0.85037,0.0001,18.40863]
[1779281731920,28.91,77550.26,0.0,-0.85088,0.0001,18.36377]
[1779281736954,28.91,77551.51,0.0,-0.85077,0.0001,18.37301]
[1779281741992,28.91,77551.72,0.0,-0.85077,0.0001,18.37326]
[1779281747025,28.91,77557.85,0.0,-0.85016,0.0001,18.42444]
[1779281752059,28.91,77557.37,0.0,-0.85023,0.0001,18.41881]
[1779281758827,28.9,77556.69,0.0,-0.85032,0.0001,18.4108]
[1779281765152,28.9,77556.69,0.0,-0.85035,0.0001,18.40893]
[1779281770186,28.9,77555.96,0.0,-0.85044,0.0001,18.40116]
[1779281775221,28.9,77555.78,0.0,-0.85048,0.0001,18.39814]
[1779281780257,28.89,77555.83,0.0,-0.85049,0.0001,18.39713]
[1779281785291,28.89,77556.82,0.0,-0.8504,0.0001,18.40418]
[1779281791353,28.89,77556.47,0.0,-0.85048,0.0001,18.39589]
[1779281792358,28.89,77566.9,0.0,-0.84942,0.0001,18.48533]
[1779281793352,28.89,77578.5,0.0,-0.84823,0.0001,18.58504]
[1779281794360,28.89,77579.69,0.0,-0.84811,0.0001,18.59527]
[1779281798389,28.89,77584.8,0.0,-0.84758,0.0001,18.63959]
[1779281803426,28.89,77590.56,0.0,-0.84699,0.0001,18.689]
[1779281808459,28.89,77594.97,0.0,-0.84654,0.0001,18.72655]
[1779281810474,28.89,77600.05,0.0,-0.84601,0.0001,18.77035]
[1779281813498,28.89,77626.29,0.0,-0.84327,0.0001,18.99695]
[1779281814504,28.89,77645.94,0.0,-0.8412,0.00011,19.16603]
[1779281815509,28.89,77644.71,0.0,-0.84133,0.00011,19.15527]
[1779281819538,28.89,77661.84,0.0,-0.83951,0.00011,19.30303]
[1779281820544,28.89,77664.53,0.0,-0.83922,0.00011,19.32615]
[1779281823577,28.89,77668.98,0.0,-0.83875,0.00011,19.36411]
[1779281825599,28.89,77681.91,0.0,-0.83737,0.00011,19.47556]
[1779281826602,28.89,77674.14,0.0,-0.8382,0.00011,19.40858]
[1779281827609,28.89,77667.76,0.0,-0.83889,0.00011,19.35356]
[1779281828618,28.89,77641.5,0.0,-0.84168,0.00011,19.12694]
[1779281829624,28.89,77641.22,0.0,-0.84171,0.00011,19.12432]
[1779281830630,28.89,77634.67,0.0,-0.8424,0.00011,19.06797]
[1779281832645,28.89,77634.45,0.0,-0.84242,0.00011,19.06597]
[1779281834659,28.89,77628.98,0.0,-0.843,0.00011,19.01886]
[1779281836680,28.89,77626.62,0.0,-0.84325,0.00011,18.99864]
[1779281837680,28.89,77638.84,0.0,-0.84196,0.00011,19.104]
[1779281838688,28.89,77635.68,0.0,-0.84229,0.00011,19.07696]
[1779281840701,28.89,77633.91,0.0,-0.84248,0.00011,19.06174]
[1779281845743,28.89,77632.64,0.0,-0.84261,0.00011,19.05103]
[1779281851783,28.89,77627.76,0.0,-0.84314,0.00011,19.00595]
[1779281856820,28.89,77628.73,0.0,-0.84303,0.00011,19.01488]
[1779281859839,28.89,77622.68,0.0,-0.84366,0.0001,18.96295]
[1779281860847,28.89,77620.39,0.0,-0.8439,0.0001,18.9433]
[1779281863867,28.89,77625.89,0.0,-0.84332,0.0001,18.99098]
[1779281865881,28.89,77631.66,0.0,-0.84271,0.00011,19.04084]
[1779281870915,28.89,77628.48,0.0,-0.84304,0.00011,19.01372]
[1779281874948,28.89,77618.88,0.0,-0.84404,0.0001,18.93133]
[1779281876962,28.89,77616.85,0.0,-0.84425,0.0001,18.91392]
[1779281880990,28.89,77607.65,0.0,-0.84521,0.0001,18.83492]
[1779281884011,28.89,77605.35,0.0,-0.84544,0.0001,18.81558]
[1779281887032,28.89,77596.12,0.0,-0.8464,0.0001,18.73609]
[1779281891060,28.89,77594.24,0.0,-0.8466,0.0001,18.71979]
[1779281895089,28.89,77600.0,0.0,-0.846,0.0001,18.7692]
[1779281900124,28.89,77598.82,0.0,-0.84613,0.0001,18.75843]
[1779281905158,28.89,77598.88,0.0,-0.84613,0.0001,18.75846]
[1779281910194,28.89,77599.62,0.0,-0.84606,0.0001,18.76431]
[1779281915229,28.89,77600.33,0.0,-0.84602,0.0001,18.76658]
[1779281921271,28.89,77601.18,0.0,-0.84593,0.0001,18.77346]
[1779281924291,28.89,77594.9,0.0,-0.84659,0.0001,18.71917]
[1779281925299,28.89,77587.26,0.0,-0.84738,0.0001,18.65325]
[1779281926306,28.89,77583.54,0.0,-0.84776,0.0001,18.62105]
[1779281930068,28.89,77581.91,0.0,-0.84794,0.0001,18.60658]
[1779281933368,28.89,77574.07,0.0,-0.84875,0.0001,18.53874]
[1779281934381,28.89,77572.5,0.0,-0.84891,0.0001,18.52521]
[1779281940137,28.89,77565.46,0.0,-0.84963,0.0001,18.46466]
[1779281945452,28.89,77566.45,0.0,-0.84953,0.0001,18.47336]
[1779281950487,28.89,77564.14,0.0,-0.84976,0.0001,18.4537]
[1779281955523,28.89,77560.89,0.0,-0.85009,0.0001,18.42597]
[1779281956533,28.89,77554.45,0.0,-0.85075,0.0001,18.37057]
[1779281957538,28.89,77554.03,0.0,-0.85079,0.0001,18.36704]
[1779281963581,28.89,77554.54,0.0,-0.85073,0.0001,18.37194]
[1779281968615,28.89,77552.19,0.0,-0.85096,0.0001,18.35213]
[1779281972642,28.89,77557.87,0.0,-0.8504,0.0001,18.3978]
[1779281977677,28.89,77556.17,0.0,-0.85057,0.0001,18.38365]
[1779281982714,28.89,77557.66,0.0,-0.85041,0.0001,18.39698]
[1779281987750,28.89,77555.65,0.0,-0.85061,0.0001,18.38031]
[1779281992784,28.89,77557.43,0.0,-0.85042,0.0001,18.39611]
[1779281997819,28.89,77558.36,0.0,-0.85032,0.0001,18.40456]
[1779282002853,28.89,77557.57,0.0,-0.8504,0.0001,18.39815]
[1779282005879,28.89,77564.43,0.0,-0.8497,0.0001,18.45738]
[1779282006881,28.89,77566.42,0.0,-0.84949,0.0001,18.47449]
[1779282011917,28.89,77568.98,0.0,-0.84923,0.0001,18.49635]
[1779282012925,28.89,77576.58,0.0,-0.84845,0.0001,18.56169]
[1779282013931,28.89,77580.27,0.0,-0.84808,0.0001,18.5933]
[1779282017958,28.89,77586.93,0.0,-0.8474,0.0001,18.65014]
[1779282019974,28.89,77588.49,0.0,-0.84724,0.0001,18.66322]
[1779282022994,28.89,77569.38,0.0,-0.84921,0.0001,18.49832]
[1779282024001,28.89,77564.9,0.0,-0.84967,0.0001,18.45987]
[1779282029039,28.89,77565.47,0.0,-0.8496,0.0001,18.46559]
[1779282033066,28.89,77559.98,0.0,-0.85017,0.0001,18.41538]
[1779282036086,28.89,77554.63,0.0,-0.85072,0.0001,18.36956]
[1779282041123,28.89,77557.87,0.0,-0.85038,0.0001,18.39794]
[1779282046160,28.89,77553.84,0.0,-0.8508,0.0001,18.36254]
[1779282048171,28.89,77560.49,0.0,-0.85013,0.0001,18.41947]
[1779282055221,28.89,77561.93,0.0,-0.84999,0.0001,18.43104]
[1779282059248,28.89,77567.96,0.0,-0.84938,0.0001,18.48265]
[1779282061262,28.89,77569.82,0.0,-0.84918,0.0001,18.49886]
[1779282066297,28.89,77570.31,0.0,-0.84913,0.0001,18.50363]
[1779282071332,28.89,77569.89,0.0,-0.84916,0.0001,18.50075]
[1779282077111,28.9,77568.84,0.0,-0.84926,0.0001,18.49272]
[1779282080401,28.9,77559.97,0.0,-0.85015,0.0001,18.41701]
[1779282081408,28.9,77559.9,0.0,-0.85016,0.0001,18.41672]
[1779282087182,28.9,77554.8,0.0,-0.85066,0.0001,18.37464]
[1779282091478,28.9,77542.96,0.0,-0.85187,0.0001,18.27059]
[1779282092485,28.9,77543.38,0.0,-0.85182,0.0001,18.27447]
[1779282097520,28.9,77544.58,0.0,-0.85168,0.0001,18.28609]
[1779282103562,28.91,77546.45,0.0,-0.85148,0.0001,18.30354]
[1779282108596,28.91,77548.26,0.0,-0.85128,0.0001,18.32014]
[1779282113654,28.91,77541.95,0.0,-0.85191,0.0001,18.26689]
[1779282115379,28.91,77537.64,0.0,-0.85234,0.0001,18.22991]
[1779282116667,28.91,77503.03,0.0,-0.85581,0.0001,17.93304]
[1779282119702,28.91,77506.3,0.0,-0.85548,0.0001,17.96196]
[1779282124727,28.91,77506.73,0.0,-0.85543,0.0001,17.96603]
[1779282129760,28.91,77508.79,0.0,-0.85522,0.0001,17.98388]
[1779282134796,28.91,77508.64,0.0,-0.85523,0.0001,17.98281]
[1779282139833,28.91,77510.26,0.0,-0.85507,0.0001,17.99701]
[1779282144867,28.91,77512.31,0.0,-0.85486,0.0001,18.01486]
[1779282149902,28.91,77512.25,0.0,-0.85486,0.0001,18.01467]
[1779282155944,28.91,77513.4,0.0,-0.85476,0.0001,18.02139]
[1779282157965,28.91,77518.87,0.0,-0.85422,0.0001,18.06843]
[1779282158966,28.91,77532.8,0.0,-0.85281,0.0001,18.18805]
[1779282159972,28.91,77533.11,0.0,-0.85278,0.0001,18.19061]
[1779282165012,28.91,77540.1,0.0,-0.85208,0.0001,18.25084]
[1779282166015,28.91,77540.91,0.0,-0.85199,0.0001,18.25797]
[1779282172057,28.91,77537.43,0.0,-0.85234,0.0001,18.22848]
[1779282177092,28.91,77541.75,0.0,-0.8519,0.0001,18.26552]
[1779282182132,28.91,77542.21,0.0,-0.85186,0.0001,18.26915]
[1779282187162,28.91,77544.17,0.0,-0.85167,0.0001,18.28568]
[1779282192202,28.91,77542.95,0.0,-0.85179,0.0001,18.27489]
[1779282197238,28.91,77542.63,0.0,-0.85183,0.0001,18.27178]
[1779282199251,28.91,77536.3,0.0,-0.85247,0.0001,18.21719]
[1779282204286,28.91,77534.29,0.0,-0.85268,0.0001,18.19994]
[1779282209321,28.91,77532.2,0.0,-0.85289,0.0001,18.18184]
[1779282216372,28.91,77530.72,0.0,-0.85306,0.0001,18.16543]
[1779282218384,28.91,77525.67,0.0,-0.85357,0.0001,18.12178]
[1779282220402,28.91,77532.04,0.0,-0.85294,0.0001,18.1759]
[1779282225441,28.91,77532.96,0.0,-0.85286,0.0001,18.18226]
[1779282230469,28.91,77532.9,0.0,-0.85288,0.0001,18.18069]
[1779282235504,28.91,77525.19,0.0,-0.85367,0.0001,18.11404]
[1779282236512,28.91,77519.97,0.0,-0.85419,0.0001,18.06916]
[1779282241547,28.91,77520.28,0.0,-0.85416,0.0001,18.0716]
[1779282247589,28.9,77520.07,0.0,-0.85418,0.0001,18.06965]
[1779282254638,28.9,77519.87,0.0,-0.8542,0.0001,18.0679]
[1779282260680,28.9,77519.76,0.0,-0.85421,0.0001,18.06704]
[1779282266444,28.91,77519.39,0.0,-0.85425,0.0001,18.06403]
[1779282271757,28.91,77519.22,0.0,-0.85429,0.0001,18.05923]
[1779282276792,28.91,77515.86,0.0,-0.85462,0.0001,18.03068]
[1779282282835,28.91,77514.7,0.0,-0.85473,0.0001,18.02139]
[1779282287869,28.91,77508.31,0.0,-0.85536,0.0001,17.96728]
[1779282292904,28.91,77511.25,0.0,-0.85505,0.0001,17.99332]
[1779282298949,28.91,77513.03,0.0,-0.85487,0.0001,18.00947]
[1779282303982,28.91,77514.75,0.0,-0.85469,0.0001,18.02492]
[1779282309020,28.91,77515.3,0.0,-0.85462,0.0001,18.03025]
[1779282316069,28.91,77514.58,0.0,-0.85469,0.0001,18.02495]
[1779282321105,28.91,77521.2,0.0,-0.85402,0.0001,18.08228]
[1779282325132,28.91,77523.83,0.0,-0.85375,0.0001,18.10496]
[1779282330168,28.91,77525.06,0.0,-0.85363,0.0001,18.1154]
[1779282335203,28.91,77516.77,0.0,-0.85448,0.0001,18.04074]
[1779282337217,28.91,77514.37,0.0,-0.85472,0.0001,18.02037]
[1779282346283,28.92,77514.92,0.0,-0.85465,0.0001,18.02638]
[1779282347292,28.92,77509.24,0.0,-0.85522,0.0001,17.97781]
[1779282355347,28.92,77507.04,0.0,-0.85542,0.0001,17.95984]
[1779282356354,28.92,77498.26,0.0,-0.85629,0.0001,17.88487]
[1779282358367,28.92,77491.28,0.0,-0.85698,0.0001,17.82551]
[1779282363402,28.92,77490.37,0.0,-0.85706,0.0001,17.81892]
[1779282366436,28.92,77483.49,0.0,-0.85773,0.0001,17.76048]
[1779282368441,28.92,77478.13,0.0,-0.85825,0.0001,17.71517]
[1779282369445,28.92,77471.46,0.0,-0.85891,0.0001,17.65814]
[1779282370453,28.92,77469.38,0.0,-0.85911,0.0001,17.64044]
[1779282374481,28.92,77475.29,0.0,-0.85853,0.0001,17.6913]
[1779282379516,28.92,77475.21,0.0,-0.85853,0.0001,17.69082]
[1779282382538,28.92,77481.41,0.0,-0.85792,0.0001,17.7439]
[1779282387573,28.92,77480.56,0.0,-0.85801,0.0001,17.73648]
[1779282392611,28.92,77482.13,0.0,-0.85788,0.0001,17.7459]
[1779282397655,28.92,77478.98,0.0,-0.8582,0.0001,17.71834]
[1779282402682,28.92,77483.51,0.0,-0.85776,0.0001,17.75654]
[1779282407717,28.92,77484.43,0.0,-0.85768,0.0001,17.76358]
[1779282412751,28.92,77485.45,0.0,-0.85759,0.0001,17.77138]
[1779282417786,28.92,77486.2,0.0,-0.85752,0.0001,17.77685]
[1779282423829,28.91,77484.15,0.0,-0.85774,0.0001,17.75811]
[1779282428863,28.91,77482.84,0.0,-0.85788,0.0001,17.7459]
[1779282434908,28.91,77478.08,0.0,-0.85836,0.0001,17.7042]
[1779282439943,28.91,77474.71,0.0,-0.8587,0.0001,17.67489]
[1779282447726,28.91,77477.09,0.0,-0.85847,0.0001,17.69455]
[1779282456060,28.91,77478.68,0.0,-0.85835,0.0001,17.70391]
[1779282461096,28.91,77483.37,0.0,-0.85789,0.0001,17.74355]
[1779282466131,28.91,77482.03,0.0,-0.85803,0.0001,17.73154]
[1779282474188,28.91,77480.47,0.0,-0.85819,0.0001,17.71743]
[1779282476201,28.91,77473.23,0.0,-0.85891,0.0001,17.65536]
[1779282480229,28.91,77470.88,0.0,-0.85914,0.0001,17.6353]
[1779282485264,28.91,77468.12,0.0,-0.8594,0.0001,17.61183]
[1779282490301,28.91,77466.67,0.0,-0.85955,0.0001,17.59954]
[1779282495336,28.91,77463.81,0.0,-0.85982,0.0001,17.57528]
[1779282500371,28.91,77465.71,0.0,-0.85964,0.0001,17.5916]
[1779282504399,28.91,77473.48,0.0,-0.85888,0.0001,17.65799]
[1779282507420,28.91,77479.89,0.0,-0.85825,0.0001,17.71255]
[1779282512454,28.91,77481.89,0.0,-0.85808,0.0001,17.72527]
[1779282517490,28.9,77481.87,0.0,-0.85809,0.0001,17.72446]
[1779282521518,28.9,77489.14,0.0,-0.85738,0.0001,17.78611]
[1779282526553,28.9,77485.48,0.0,-0.85776,0.0001,17.7537]
[1779282531588,28.9,77484.2,0.0,-0.8579,0.0001,17.74185]
[1779282536623,28.9,77483.86,0.0,-0.85794,0.0001,17.73807]
[1779282541658,28.9,77483.58,0.0,-0.85798,0.0001,17.73479]
[1779282546693,28.9,77488.64,0.0,-0.85749,0.0001,17.77728]
[1779282547700,28.9,77488.32,0.0,-0.85752,0.0001,17.77431]
[1779282553742,28.9,77486.19,0.0,-0.85775,0.0001,17.75482]
[1779282559784,28.89,77486.47,0.0,-0.85773,0.0001,17.75597]
[1779282565826,28.89,77485.53,0.0,-0.85784,0.0001,17.74676]
[1779282572876,28.89,77484.41,0.0,-0.85799,0.0001,17.73235]
[1779282578661,28.89,77484.69,0.0,-0.85797,0.0001,17.7337]
[1779282583951,28.89,77484.72,0.0,-0.85798,0.0001,17.7331]
[1779282588986,28.89,77484.82,0.0,-0.85798,0.0001,17.73312]
[1779282594023,28.89,77477.78,0.0,-0.85868,0.0001,17.67207]
[1779282598802,28.89,77473.52,0.0,-0.8591,0.0001,17.63531]
[1779282603086,28.89,77467.72,0.0,-0.85967,0.0001,17.58569]
[1779282608872,28.89,77464.51,0.0,-0.85998,0.0001,17.55841]
[1779282612152,28.89,77458.08,0.0,-0.86061,0.0001,17.50336]
[1779282617186,28.88,77454.52,0.0,-0.86097,0.0001,17.47216]
[1779282622222,28.88,77450.45,0.0,-0.86139,0.0001,17.43531]
[1779282627259,28.88,77448.2,0.0,-0.86163,0.0001,17.4138]
[1779282632292,28.88,77446.84,0.0,-0.86181,0.0001,17.39634]
[1779282637327,28.87,77449.03,0.0,-0.86163,0.0001,17.41286]
[1779282642362,28.87,77451.13,0.0,-0.86145,0.0001,17.42857]
[1779282647397,28.87,77450.6,0.0,-0.86153,0.0001,17.4219]
[1779282652431,28.86,77451.39,0.0,-0.86147,0.0001,17.42667]
[1779282658477,28.86,77452.3,0.0,-0.86141,0.0001,17.43205]
[1779282663512,28.86,77441.59,0.0,-0.86247,0.0001,17.33858]
[1779282664518,28.86,77440.25,0.0,-0.86261,0.0001,17.32689]
[1779282669555,28.86,77440.52,0.0,-0.86259,0.0001,17.32812]
[1779282674590,28.85,77440.15,0.0,-0.86264,0.0001,17.32392]
[1779282679629,28.85,77433.08,0.0,-0.86333,0.0001,17.26265]
[1779282684660,28.85,77435.82,0.0,-0.86308,0.0001,17.28538]
[1779282689697,28.85,77436.54,0.0,-0.86302,0.0001,17.29069]
[1779282693727,28.85,77432.29,0.0,-0.86345,0.0001,17.25034]
[1779282699766,28.85,77433.81,0.0,-0.86331,0.0001,17.26266]
[1779282704800,28.85,77433.81,0.0,-0.86332,0.0001,17.26214]
[1779282709835,28.85,77435.2,0.0,-0.86319,0.0001,17.27357]
[1779282714871,28.85,77436.6,0.0,-0.86306,0.0001,17.28491]
[1779282719906,28.85,77438.08,0.0,-0.86293,0.0001,17.29683]
[1779282725948,28.85,77437.78,0.0,-0.86297,0.0001,17.29345]
[1779282730982,28.84,77438.46,0.0,-0.86291,0.0001,17.29855]
[1779282737025,28.84,77437.73,0.0,-0.86299,0.0001,17.29155]
[1779282742060,28.84,77437.49,0.0,-0.86302,0.0001,17.2889]
[1779282747094,28.84,77439.38,0.0,-0.86285,0.0001,17.30439]
[1779282752129,28.84,77441.81,0.0,-0.86264,0.0001,17.32089]
[1779282757165,28.84,77442.76,0.0,-0.86256,0.0001,17.32832]
[1779282762200,28.84,77441.82,0.0,-0.86266,0.0001,17.31969]
[1779282767234,28.84,77441.51,0.0,-0.86269,0.0001,17.31647]
[1779282775292,28.84,77441.25,0.0,-0.86273,0.0001,17.31337]
[1779282780326,28.84,77440.48,0.0,-0.86281,0.0001,17.30629]
[1779282785361,28.84,77440.45,0.0,-0.86282,0.0001,17.30552]
[1779282791404,28.83,77439.67,0.0,-0.8629,0.0001,17.29832]
[1779282796438,28.83,77437.76,0.0,-0.86309,0.0001,17.28166]
[1779282801474,28.83,77437.34,0.0,-0.86313,0.0001,17.27779]
[1779282808523,28.83,77437.75,0.0,-0.8631,0.0001,17.28089]
[1779282813558,28.83,77438.0,0.0,-0.8631,0.0001,17.27917]
[1779282818595,28.83,77438.33,0.0,-0.86307,0.0001,17.28168]
[1779282823630,28.83,77439.1,0.0,-0.863,0.0001,17.28784]
[1779282828664,28.83,77442.83,0.0,-0.86264,0.0001,17.31933]
[1779282833700,28.83,77438.46,0.0,-0.86307,0.0001,17.28153]
[1779282838736,28.83,77439.17,0.0,-0.86301,0.0001,17.28725]
[1779282843769,28.83,77439.12,0.0,-0.86302,0.0001,17.28644]
[1779282847797,28.83,77433.39,0.0,-0.86357,0.0001,17.2372]
[1779282853839,28.83,77433.61,0.0,-0.86355,0.0001,17.23882]
[1779282858874,28.83,77434.56,0.0,-0.86346,0.0001,17.24671]
[1779282863911,28.83,77435.15,0.0,-0.86341,0.0001,17.2515]
[1779282868951,28.83,77435.88,0.0,-0.86334,0.0001,17.25744]
[1779282873982,28.83,77436.04,0.0,-0.86336,0.0001,17.25491]
[1779282879017,28.83,77434.08,0.0,-0.86355,0.0001,17.23787]
[1779282882041,28.83,77425.01,0.0,-0.86442,0.0001,17.16032]
[1779282883048,28.83,77415.87,0.0,-0.86529,0.0001,17.08268]
[1779282884056,28.83,77415.77,0.0,-0.8653,0.0001,17.082]
[1779282889091,28.83,77419.28,0.0,-0.86495,0.0001,17.1128]
[1779282893120,28.83,77418.54,0.0,-0.86502,0.0001,17.10682]
[1779282898156,28.83,77418.33,0.0,-0.86503,0.0001,17.10548]
[1779282902182,28.83,77429.26,0.0,-0.86398,0.0001,17.19918]
[1779282903190,28.83,77431.46,0.0,-0.86376,0.0001,17.21878]
[1779282906212,28.83,77421.04,0.0,-0.86476,0.0001,17.12953]
[1779282907219,28.83,77415.39,0.0,-0.8653,0.0001,17.08139]
[1779282908225,28.83,77413.78,0.0,-0.86545,0.0001,17.06797]
[1779282910239,28.83,77408.72,0.0,-0.86593,0.0001,17.02553]
[1779282915274,28.83,77407.83,0.0,-0.866,0.0001,17.01904]
[1779282920308,28.83,77406.06,0.0,-0.86616,0.0001,17.00471]
[1779282925353,28.84,77404.13,0.0,-0.86634,9e-05,16.98887]
[1779282930386,28.84,77397.95,0.0,-0.86692,9e-05,16.93665]
[1779282931394,28.84,77390.43,0.0,-0.86765,9e-05,16.86921]
[1779282932401,28.84,77390.3,0.0,-0.86766,9e-05,16.86828]
[1779282933409,28.84,77380.39,0.0,-0.86859,9e-05,16.78426]
[1779282935189,28.84,77394.8,0.0,-0.86723,9e-05,16.90733]
[1779282940456,28.84,77397.27,0.0,-0.86698,9e-05,16.92931]
[1779282945493,28.84,77397.62,0.0,-0.86694,9e-05,16.93326]
[1779282950527,28.84,77397.36,0.0,-0.86695,9e-05,16.9322]
[1779282955562,28.84,77397.61,0.0,-0.86691,9e-05,16.93562]
[1779282961604,28.85,77398.16,0.0,-0.86684,9e-05,16.94198]
[1779282967649,28.85,77401.16,0.0,-0.86654,9e-05,16.96916]
[1779282968653,28.85,77407.83,0.0,-0.8659,0.0001,17.0262]
[1779282969660,28.85,77409.9,0.0,-0.8657,0.0001,17.0444]
[1779282974695,28.85,77409.42,0.0,-0.86571,0.0001,17.04299]
[1779282984765,28.86,77408.82,0.0,-0.86571,0.0001,17.04332]
[1779282986779,28.86,77402.67,0.0,-0.86628,9e-05,16.99212]
[1779282987786,28.86,77396.43,0.0,-0.86687,9e-05,16.93937]
[1779282988792,28.86,77396.62,0.0,-0.86684,9e-05,16.94138]
[1779282994838,28.87,77397.18,0.0,-0.86679,9e-05,16.94499]
[1779282997857,28.87,77402.3,0.0,-0.86629,9e-05,16.98966]
[1779283002892,28.87,77404.6,0.0,-0.86605,9e-05,17.01106]
[1779283007927,28.87,77403.47,0.0,-0.86613,9e-05,17.00347]
[1779283009940,28.87,77397.94,0.0,-0.86665,9e-05,16.95721]
[1779283015751,28.88,77398.24,0.0,-0.86659,9e-05,16.96199]
[1779283021020,28.88,77397.98,0.0,-0.86659,9e-05,16.96205]
[1779283026055,28.88,77396.27,0.0,-0.86673,9e-05,16.94951]
[1779283031090,28.88,77399.02,0.0,-0.86645,9e-05,16.97479]
[1779283036125,28.89,77397.79,0.0,-0.86654,9e-05,16.96624]
[1779283041160,28.89,77396.91,0.0,-0.86661,9e-05,16.96064]
[1779283047202,28.89,77397.56,0.0,-0.86652,9e-05,16.96847]
[1779283056036,28.9,77398.08,0.0,-0.86646,9e-05,16.9723]
[1779283061299,28.9,77398.45,0.0,-0.8664,9e-05,16.97759]
[1779283068348,28.9,77398.57,0.0,-0.86636,9e-05,16.98103]
[1779283076404,28.91,77399.08,0.0,-0.86628,9e-05,16.98804]
[1779283079425,28.91,77392.6,0.0,-0.86688,9e-05,16.93406]
[1779283082446,28.91,77384.57,0.0,-0.86762,9e-05,16.86715]
[1779283083455,28.91,77380.01,0.0,-0.86805,9e-05,16.82891]
[1779283088488,28.91,77376.81,0.0,-0.86832,9e-05,16.80426]
[1779283093524,28.92,77372.25,0.0,-0.86872,9e-05,16.76808]
[1779283096313,28.92,77364.36,0.0,-0.86944,9e-05,16.70255]
[1779283097552,28.92,77358.81,0.0,-0.86996,9e-05,16.65587]
[1779283099566,28.92,77354.43,0.0,-0.87035,9e-05,16.61949]
[1779283102587,28.92,77360.42,0.0,-0.86979,9e-05,16.6712]
[1779283104601,28.92,77367.59,0.0,-0.86911,9e-05,16.73265]
[1779283106383,28.92,77376.96,0.0,-0.86822,9e-05,16.81287]
[1779283107621,28.92,77378.42,0.0,-0.86808,9e-05,16.82567]
[1779283110644,28.93,77388.34,0.0,-0.86713,9e-05,16.91093]
[1779283111650,28.93,77390.09,0.0,-0.86699,9e-05,16.92252]
[1779283114672,28.93,77395.87,0.0,-0.86643,9e-05,16.97234]
[1779283116453,28.93,77400.54,0.0,-0.86598,9e-05,17.0128]
[1779283121722,28.93,77402.71,0.0,-0.86576,9e-05,17.03291]
[1779283126756,28.93,77404.82,0.0,-0.86554,0.0001,17.05223]
[1779283129777,28.93,77410.05,0.0,-0.86504,0.0001,17.09732]
[1779283134813,28.93,77408.77,0.0,-0.86515,0.0001,17.0871]
[1779283140856,28.93,77406.69,0.0,-0.86534,0.0001,17.07007]
[1779283145889,28.94,77407.14,0.0,-0.86529,0.0001,17.07475]
[1779283147904,28.94,77401.2,0.0,-0.86585,9e-05,17.02465]
[1779283148911,28.94,77401.85,0.0,-0.86578,9e-05,17.03032]
[1779283153967,28.94,77401.09,0.0,-0.86585,9e-05,17.02467]
[1779283158987,28.94,77396.48,0.0,-0.86628,9e-05,16.98569]
[1779283164021,28.94,77393.21,0.0,-0.86658,9e-05,16.95868]
[1779283169055,28.94,77394.32,0.0,-0.86647,9e-05,16.96925]
[1779283175098,28.94,77398.06,0.0,-0.86612,9e-05,16.99875]
[1779283180133,28.94,77402.49,0.0,-0.86568,9e-05,17.03769]
[1779283185169,28.95,77401.26,0.0,-0.86578,9e-05,17.02876]
[1779283190204,28.95,77397.66,0.0,-0.8661,9e-05,17.00001]
[1779283195239,28.95,77396.87,0.0,-0.86616,9e-05,16.9951]
[1779283200274,28.95,77394.77,0.0,-0.86633,9e-05,16.97924]
[1779283205309,28.96,77389.08,0.0,-0.86685,9e-05,16.93292]
[1779283206315,28.96,77389.81,0.0,-0.86678,9e-05,16.9394]
[1779283211351,28.96,77393.96,0.0,-0.86637,9e-05,16.976]
[1779283213365,28.96,77399.39,0.0,-0.86585,9e-05,17.02251]
[1779283218400,28.96,77401.65,0.0,-0.86563,9e-05,17.04257]
[1779283223434,28.96,77399.97,0.0,-0.86577,9e-05,17.02923]
[1779283228470,28.96,77412.25,0.0,-0.86459,0.0001,17.13484]
[1779283229477,28.96,77412.74,0.0,-0.86454,0.0001,17.13942]
[1779283234512,28.97,77411.36,0.0,-0.86467,0.0001,17.12603]
[1779283239548,28.97,77407.98,0.0,-0.86497,0.0001,17.09919]
[1779283244585,28.97,77406.9,0.0,-0.86505,0.0001,17.09204]
[1779283249622,28.97,77407.88,0.0,-0.86494,0.0001,17.10239]
[1779283254659,28.98,77406.9,0.0,-0.86501,0.0001,17.09602]
[1779283258685,28.98,77415.22,0.0,-0.86419,0.0001,17.1682]
[1779283259695,28.98,77417.76,0.0,-0.86395,0.0001,17.19005]
[1779283260701,28.98,77424.84,0.0,-0.86327,0.0001,17.25051]
[1779283261707,28.98,77425.7,0.0,-0.86318,0.0001,17.25826]
[1779283267508,28.98,77428.13,0.0,-0.86295,0.0001,17.27881]
[1779283272784,28.98,77431.68,0.0,-0.86261,0.0001,17.30889]
[1779283277819,28.98,77431.8,0.0,-0.8626,0.0001,17.3098]
[1779283282854,28.98,77432.29,0.0,-0.86255,0.0001,17.31387]
[1779283288895,28.98,77432.94,0.0,-0.86249,0.0001,17.31926]
[1779283293930,28.98,77433.61,0.0,-0.86245,0.0001,17.32128]
[1779283299972,28.98,77434.05,0.0,-0.86241,0.0001,17.32482]
[1779283305012,28.98,77434.43,0.0,-0.86237,0.0001,17.32788]
[1779283312057,28.98,77434.03,0.0,-0.86242,0.0001,17.32423]
[1779283317093,28.98,77434.87,0.0,-0.86234,0.0001,17.3312]
[1779283322127,28.98,77435.46,0.0,-0.86228,0.0001,17.33599]
[1779283327162,28.98,77434.69,0.0,-0.86236,0.0001,17.32922]
[1779283332198,28.98,77440.21,0.0,-0.86183,0.0001,17.3758]
[1779283337233,28.98,77441.85,0.0,-0.86168,0.0001,17.38915]
[1779283343275,28.98,77441.69,0.0,-0.8617,0.0001,17.38704]
[1779283348311,28.97,77439.68,0.0,-0.86191,0.0001,17.36937]
[1779283353346,28.97,77438.58,0.0,-0.86204,0.0001,17.35605]
[1779283359388,28.97,77439.79,0.0,-0.86193,0.0001,17.366]
[1779283365189,28.97,77440.47,0.0,-0.86186,0.0001,17.3715]
[1779283372480,28.97,77440.47,0.0,-0.86187,0.0001,17.37103]
[1779283378520,28.97,77441.37,0.0,-0.86179,0.0001,17.37834]
[1779283383558,28.97,77440.4,0.0,-0.86188,0.0001,17.36985]
[1779283388591,28.97,77440.85,0.0,-0.86184,0.0001,17.37349]
[1779283395650,28.97,77441.7,0.0,-0.86176,0.0001,17.38042]
[1779283405714,28.97,77442.26,0.0,-0.86171,0.0001,17.38472]
[1779283410747,28.97,77439.63,0.0,-0.86197,0.0001,17.36197]
[1779283415783,28.97,77442.27,0.0,-0.86174,0.0001,17.38052]
[1779283420817,28.97,77441.87,0.0,-0.86179,0.0001,17.37666]
[1779283426620,28.97,77441.44,0.0,-0.86184,0.0001,17.3725]
[1779283431896,28.97,77444.28,0.0,-0.86157,0.0001,17.3962]
[1779283437948,28.97,77446.32,0.0,-0.86138,0.0001,17.4129]
[1779283443991,28.97,77446.2,0.0,-0.8614,0.0001,17.41116]
[1779283449026,28.97,77445.13,0.0,-0.86151,0.0001,17.4015]
[1779283454816,28.96,77444.26,0.0,-0.8616,0.0001,17.39351]
[1779283461110,28.96,77444.67,0.0,-0.86157,0.0001,17.39642]
[1779283466145,28.96,77442.71,0.0,-0.86176,0.0001,17.3793]
[1779283468160,28.96,77434.82,0.0,-0.86252,0.0001,17.312]
[1779283469166,28.96,77435.05,0.0,-0.8625,0.0001,17.31396]
[1779283474201,28.96,77433.84,0.0,-0.86264,0.0001,17.30011]
[1779283479238,28.96,77432.68,0.0,-0.86275,0.0001,17.29022]
[1779283484273,28.96,77429.8,0.0,-0.86303,0.0001,17.26557]
[1779283488299,28.96,77422.99,0.0,-0.86369,0.0001,17.20762]
[1779283493336,28.96,77419.72,0.0,-0.86398,0.0001,17.18134]
[1779283499377,28.97,77421.05,0.0,-0.86384,0.0001,17.19361]
[1779283501391,28.97,77410.44,0.0,-0.86486,0.0001,17.10347]
[1779283502400,28.97,77396.45,0.0,-0.86619,9e-05,16.98482]
[1779283503407,28.97,77383.66,0.0,-0.86739,9e-05,16.87684]
[1779283504415,28.97,77372.44,0.0,-0.86844,9e-05,16.78238]
[1779283505420,28.97,77365.29,0.0,-0.8691,9e-05,16.72237]
[1779283506427,28.97,77359.51,0.0,-0.86963,9e-05,16.67406]
[1779283508442,28.97,77366.27,0.0,-0.86899,9e-05,16.73213]
[1779283509448,28.97,77360.96,0.0,-0.86948,9e-05,16.68751]
[1779283513476,28.97,77353.35,0.0,-0.87018,9e-05,16.62449]
[1779283515490,28.97,77356.44,0.0,-0.86988,9e-05,16.65127]
[1779283520527,28.97,77357.78,0.0,-0.86974,9e-05,16.66401]
[1779283522539,28.97,77349.22,0.0,-0.87053,9e-05,16.59202]
[1779283523546,28.98,77351.66,0.0,-0.8703,9e-05,16.61326]
[1779283528580,28.98,77345.63,0.0,-0.87084,9e-05,16.56388]
[1779283529587,28.98,77339.2,0.0,-0.87143,9e-05,16.51]
[1779283530595,28.98,77342.88,0.0,-0.87109,9e-05,16.54138]
[1779283534624,28.98,77347.68,0.0,-0.87065,9e-05,16.57983]
[1779283539657,28.98,77347.57,0.0,-0.87064,9e-05,16.58046]
[1779283543686,28.98,77340.38,0.0,-0.87129,9e-05,16.52113]
[1779283548721,28.99,77341.95,0.0,-0.87113,9e-05,16.53614]
[1779283553755,28.99,77344.78,0.0,-0.87085,9e-05,16.56158]
[1779283558791,28.99,77341.38,0.0,-0.87114,9e-05,16.53462]
[1779283563827,28.99,77334.37,0.0,-0.87177,9e-05,16.4773]
[1779283564833,28.99,77331.29,0.0,-0.87205,9e-05,16.45171]
[1779283566846,28.99,77331.13,0.0,-0.87205,9e-05,16.45115]
[1779283571882,29.0,77333.71,0.0,-0.87179,9e-05,16.47482]
[1779283576917,29.0,77332.18,0.0,-0.87191,9e-05,16.464]
[1779283578930,29.0,77323.05,0.0,-0.87274,9e-05,16.3878]
[1779283580945,29.0,77319.93,0.0,-0.87302,9e-05,16.36232]
[1779283583976,29.0,77326.04,0.0,-0.87245,9e-05,16.41461]
[1779283585987,29.0,77304.28,0.0,-0.87442,9e-05,16.23264]
[1779283587001,29.0,77304.15,0.0,-0.87443,9e-05,16.23218]
[1779283592038,29.01,77302.48,0.0,-0.87457,9e-05,16.21766]
[1779283597074,29.01,77296.96,0.0,-0.87504,9e-05,16.17432]
[1779283602110,29.02,77293.99,0.0,-0.87528,9e-05,16.15159]
[1779283607147,29.02,77293.75,0.0,-0.87528,9e-05,16.15125]
[1779283610172,29.02,77280.97,0.0,-0.87642,9e-05,16.04536]
[1779283611179,29.02,77276.71,0.0,-0.8768,9e-05,16.01017]
[1779283616214,29.02,77275.4,0.0,-0.87689,9e-05,16.00135]
[1779283621255,29.03,77270.09,0.0,-0.87734,9e-05,15.95962]
[1779283623263,29.03,77257.64,0.0,-0.87843,9e-05,15.85687]
[1779283628298,29.03,77258.54,0.0,-0.87833,9e-05,15.86649]
[1779283633332,29.03,77259.39,0.0,-0.87823,9e-05,15.87627]
[1779283636353,29.04,77251.36,0.0,-0.87892,9e-05,15.81106]
[1779283637360,29.04,77248.78,0.0,-0.87914,9e-05,15.79016]
[1779283640381,29.04,77254.23,0.0,-0.87864,9e-05,15.83721]
[1779283644409,29.04,77259.61,0.0,-0.87813,9e-05,15.88479]
[1779283645419,29.04,77268.71,0.0,-0.87732,9e-05,15.9611]
[1779283646423,29.04,77275.49,0.0,-0.87671,9e-05,16.0184]
[1779283647433,29.04,77281.26,0.0,-0.87618,9e-05,16.06723]
[1779283648439,29.05,77281.97,0.0,-0.87611,9e-05,16.07375]
[1779283652465,29.05,77276.47,0.0,-0.8766,9e-05,16.02666]
[1779283657501,29.05,77287.86,0.0,-0.87555,9e-05,16.12472]
[1779283658508,29.05,77288.87,0.0,-0.87545,9e-05,16.13361]
[1779283661537,29.05,77281.89,0.0,-0.87606,9e-05,16.07666]
[1779283662543,29.06,77275.2,0.0,-0.87666,9e-05,16.02131]
[1779283663550,29.06,77274.87,0.0,-0.87668,9e-05,16.01909]
[1779283668584,29.06,77272.89,0.0,-0.87683,9e-05,16.00527]
[1779283673621,29.06,77271.24,0.0,-0.87695,9e-05,15.99409]
[1779283678656,29.07,77271.51,0.0,-0.87689,9e-05,15.99886]
[1779283683691,29.07,77270.91,0.0,-0.87692,9e-05,15.99629]
[1779283686712,29.07,77265.39,0.0,-0.8774,9e-05,15.95175]
[1779283687718,29.07,77260.6,0.0,-0.87782,9e-05,15.91243]
[1779283688726,29.07,77261.64,0.0,-0.87772,9e-05,15.92169]
[1779283691765,29.08,77253.75,0.0,-0.8784,9e-05,15.85792]
[1779283692759,29.08,77247.0,0.0,-0.87899,9e-05,15.80237]
[1779283693765,29.08,77239.0,0.0,-0.87968,9e-05,15.73663]
[1779283694773,29.08,77240.94,0.0,-0.8795,9e-05,15.75383]
[1779283699826,29.08,77244.62,0.0,-0.87915,9e-05,15.78736]
[1779283701837,29.08,77249.7,0.0,-0.87868,9e-05,15.83091]
[1779283706873,29.09,77247.83,0.0,-0.87881,9e-05,15.81914]
[1779283711910,29.09,77245.79,0.0,-0.87897,9e-05,15.80238]
[1779283716943,29.1,77242.38,0.0,-0.87924,9e-05,15.7771]
[1779283717950,29.1,77238.05,0.0,-0.87961,9e-05,15.74183]
[1779283720974,29.1,77243.09,0.0,-0.87915,9e-05,15.78554]
[1779283726011,29.1,77239.23,0.0,-0.87945,9e-05,15.75647]
[1779283731048,29.11,77239.97,0.0,-0.87936,9e-05,15.76532]
[1779283736083,29.11,77243.52,0.0,-0.87902,9e-05,15.79745]
[1779283741118,29.12,77247.98,0.0,-0.87859,9e-05,15.83767]
[1779283746153,29.12,77252.67,0.0,-0.87813,9e-05,15.88034]
[1779283749176,29.12,77247.34,0.0,-0.87858,9e-05,15.83839]
[1779283752196,29.13,77246.99,0.0,-0.87858,9e-05,15.838]
[1779283757231,29.13,77247.5,0.0,-0.87849,9e-05,15.84641]
[1779283762266,29.14,77250.63,0.0,-0.87817,9e-05,15.87641]
[1779283765287,29.14,77244.73,0.0,-0.87867,9e-05,15.82994]
[1779283770323,29.15,77244.82,0.0,-0.87862,9e-05,15.8338]
[1779283772337,29.15,77253.36,0.0,-0.87788,9e-05,15.9023]
[1779283773344,29.15,77259.11,0.0,-0.87736,9e-05,15.95051]
[1779283774351,29.15,77256.54,0.0,-0.87759,9e-05,15.92959]
[1779283777108,29.15,77252.92,0.0,-0.87789,9e-05,15.90094]
[1779283782413,29.15,77256.57,0.0,-0.87754,9e-05,15.9341]
[1779283787447,29.16,77253.71,0.0,-0.87775,9e-05,15.91388]
[1779283792483,29.16,77254.51,0.0,-0.87764,9e-05,15.92408]
[1779283797519,29.17,77255.65,0.0,-0.8775,9e-05,15.93697]
[1779283799532,29.17,77263.31,0.0,-0.87681,9e-05,16.00186]
[1779283801546,29.17,77257.8,0.0,-0.87729,9e-05,15.95728]
[1779283802555,29.17,77250.45,0.0,-0.87793,9e-05,15.89697]
[1779283803560,29.17,77249.98,0.0,-0.87796,9e-05,15.89383]
[1779283806582,29.18,77255.69,0.0,-0.87743,9e-05,15.94381]
[1779283810625,29.18,77250.26,0.0,-0.87789,9e-05,15.9009]
[1779283814665,29.18,77244.98,0.0,-0.87832,9e-05,15.86038]
[1779283817684,29.19,77256.76,0.0,-0.87725,9e-05,15.96041]
[1779283818693,29.19,77258.03,0.0,-0.87713,9e-05,15.97163]
[1779283821714,29.19,77245.24,0.0,-0.87824,9e-05,15.86789]
[1779283822720,29.19,77248.47,0.0,-0.87794,9e-05,15.89547]
[1779283823728,29.19,77253.93,0.0,-0.87745,9e-05,15.9415]
[1779283826750,29.19,77241.85,0.0,-0.8785,9e-05,15.84338]
[1779283827760,29.2,77239.25,0.0,-0.87871,9e-05,15.82309]
[1779283830777,29.2,77243.34,0.0,-0.87833,9e-05,15.8587]
[1779283835813,29.2,77246.11,0.0,-0.87808,9e-05,15.88093]
[1779283836820,29.2,77251.81,0.0,-0.87757,9e-05,15.92879]
[1779283841855,29.21,77259.99,0.0,-0.87681,9e-05,16.00005]
[1779283843869,29.21,77265.34,0.0,-0.87632,9e-05,16.04583]
[1779283844876,29.21,77257.36,0.0,-0.87702,9e-05,15.98027]
[1779283845883,29.21,77251.8,0.0,-0.8775,9e-05,15.93483]
[1779283849911,29.21,77256.91,0.0,-0.87703,9e-05,15.97953]
[1779283854945,29.22,77257.13,0.0,-0.87697,9e-05,15.98428]
[1779283855954,29.22,77264.24,0.0,-0.87633,9e-05,16.04404]
[1779283856959,29.22,77262.83,0.0,-0.87645,9e-05,16.03303]
[1779283857966,29.22,77254.56,0.0,-0.87718,9e-05,15.96503]
[1779283858973,29.22,77254.26,0.0,-0.8772,9e-05,15.96319]
[1779283861997,29.22,77245.53,0.0,-0.87796,9e-05,15.8922]
[1779283863007,29.24,77261.08,0.0,-0.87647,9e-05,16.03086]
[1779283864009,29.25,77272.56,0.0,-0.87535,9e-05,16.13518]
[1779283865021,29.25,77277.15,0.0,-0.87493,9e-05,16.17403]
[1779283868037,29.25,77282.16,0.0,-0.87446,9e-05,16.21765]
[1779283870055,29.25,77293.23,0.0,-0.87345,9e-05,16.31085]
[1779283871062,29.25,77290.06,0.0,-0.87373,9e-05,16.2849]
[1779283873075,29.26,77275.42,0.0,-0.87503,9e-05,16.16418]
[1779283874083,29.26,77270.94,0.0,-0.87543,9e-05,16.12748]
[1779283877100,29.26,77265.16,0.0,-0.87593,9e-05,16.08117]
[1779283878109,29.26,77264.95,0.0,-0.87594,9e-05,16.08007]
[1779283880126,29.26,77271.85,0.0,-0.87531,9e-05,16.13852]
[1779283882142,29.26,77263.1,0.0,-0.87608,9e-05,16.0671]
[1779283886170,29.27,77259.22,0.0,-0.87639,9e-05,16.03767]
[1779283891205,29.27,77255.07,0.0,-0.87675,9e-05,16.00288]
[1779283895236,29.27,77246.27,0.0,-0.8775,9e-05,15.93243]
[1779283897248,29.28,77242.92,0.0,-0.87778,9e-05,15.90611]
[1779283898254,29.28,77236.03,0.0,-0.87838,9e-05,15.84986]
[1779283899262,29.28,77240.95,0.0,-0.87794,9e-05,15.89122]
[1779283900270,29.28,77239.2,0.0,-0.87809,9e-05,15.87743]
[1779283902285,29.28,77245.29,0.0,-0.87754,9e-05,15.92907]
[1779283903294,29.28,77246.99,0.0,-0.87738,9e-05,15.94369]
[1779283906313,29.28,77237.03,0.0,-0.87824,9e-05,15.86307]
[1779283907319,29.28,77233.38,0.0,-0.87855,9e-05,15.83345]
[1779283910440,29.29,77228.63,0.0,-0.87895,9e-05,15.79596]
[1779283911459,29.29,77220.53,0.0,-0.87965,9e-05,15.73053]
[1779283913473,29.29,77215.26,0.0,-0.8801,9e-05,15.6879]
[1779283918507,29.29,77212.66,0.0,-0.88028,9e-05,15.67034]
[1779283922536,29.3,77220.04,0.0,-0.87961,9e-05,15.73393]
[1779283923542,29.3,77221.96,0.0,-0.87943,9e-05,15.75049]
[1779283927571,29.3,77215.75,0.0,-0.87994,9e-05,15.7022]
[1779283928578,29.3,77208.98,0.0,-0.88053,9e-05,15.64708]
[1779283929585,29.3,77211.85,0.0,-0.88027,9e-05,15.67128]
[1779283933613,29.31,77203.99,0.0,-0.88093,9e-05,15.60894]
[1779283934619,29.31,77203.94,0.0,-0.88092,9e-05,15.60919]
[1779283939656,29.31,77200.25,0.0,-0.88121,9e-05,15.58177]
[1779283941670,29.31,77196.64,0.0,-0.88151,9e-05,15.55309]
[1779283943684,29.31,77202.34,0.0,-0.88101,9e-05,15.60086]
[1779283946421,29.32,77207.55,0.0,-0.88055,9e-05,15.64494]
[1779283951743,29.32,77214.55,0.0,-0.87994,9e-05,15.70123]
[1779283952749,29.32,77225.83,0.0,-0.87894,9e-05,15.79482]
[1779283953769,29.32,77210.47,0.0,-0.88027,9e-05,15.6691]
[1779283954763,29.32,77206.05,0.0,-0.88065,9e-05,15.63339]
[1779283958791,29.32,77213.13,0.0,-0.88001,9e-05,15.69399]
[1779283959797,29.32,77215.43,0.0,-0.8798,9e-05,15.71345]
[1779283960805,29.33,77196.73,0.0,-0.88142,9e-05,15.56045]
[1779283961812,29.33,77190.97,0.0,-0.88191,9e-05,15.51352]
[1779283962819,29.33,77190.73,0.0,-0.88193,9e-05,15.51212]
[1779283967853,29.33,77199.4,0.0,-0.88116,9e-05,15.58543]
[1779283972895,29.33,77203.27,0.0,-0.88079,9e-05,15.61992]
[1779283976922,29.34,77210.43,0.0,-0.88015,9e-05,15.68074]
[1779283978936,29.34,77211.86,0.0,-0.88001,9e-05,15.69378]
[1779283980962,29.34,77217.23,0.0,-0.87953,9e-05,15.73888]
[1779283985988,29.34,77210.74,0.0,-0.88007,9e-05,15.68802]
[1779283988002,29.34,77215.42,0.0,-0.87965,9e-05,15.72735]
[1779283992031,29.35,77199.5,0.0,-0.88101,9e-05,15.59868]
[1779283993039,29.35,77186.9,0.0,-0.88209,9e-05,15.49613]
[1779283994046,29.35,77193.36,0.0,-0.88153,9e-05,15.54958]
[1779283999083,29.35,77188.98,0.0,-0.88189,9e-05,15.51534]
[1779284001096,29.35,77197.67,0.0,-0.88112,9e-05,15.58796]
[1779284004125,29.35,77202.14,0.0,-0.88073,9e-05,15.62574]
[1779284005127,29.35,77178.51,0.0,-0.88276,9e-05,15.43254]
[1779284006170,29.35,77167.72,0.0,-0.88367,9e-05,15.34495]
[1779284008152,29.36,77166.57,0.0,-0.88375,8e-05,15.33692]
[1779284011173,29.36,77162.33,0.0,-0.88412,8e-05,15.30068]
[1779284016207,29.36,77169.35,0.0,-0.88349,9e-05,15.3611]
[1779284018221,29.36,77163.75,0.0,-0.88395,8e-05,15.31661]
[1779284022249,29.37,77163.09,0.0,-0.88398,8e-05,15.31361]
[1779284027284,29.37,77157.91,0.0,-0.88439,8e-05,15.27426]
[1779284028292,29.37,77149.32,0.0,-0.88511,8e-05,15.20501]
[1779284029298,29.37,77142.78,0.0,-0.88564,8e-05,15.15338]
[1779284034338,29.38,77137.99,0.0,-0.88601,8e-05,15.11767]
[1779284036348,29.38,77150.67,0.0,-0.88492,8e-05,15.22281]
[1779284038362,29.38,77156.94,0.0,-0.88439,8e-05,15.27434]
[1779284042390,29.38,77162.12,0.0,-0.88392,8e-05,15.31894]
[1779284044409,29.39,77178.06,0.0,-0.88255,9e-05,15.45004]
[1779284049442,29.39,77176.25,0.0,-0.88269,9e-05,15.43636]
[1779284051455,29.39,77170.16,0.0,-0.8832,9e-05,15.38767]
[1779284055484,29.39,77162.37,0.0,-0.88385,8e-05,15.32583]
[1779284058505,29.39,77170.32,0.0,-0.88316,9e-05,15.39181]
[1779284060519,29.39,77163.53,0.0,-0.88373,8e-05,15.33718]
[1779284063540,29.39,77170.44,0.0,-0.88313,9e-05,15.39459]
[1779284068575,29.4,77167.38,0.0,-0.88337,9e-05,15.37133]
[1779284073612,29.4,77171.2,0.0,-0.88305,9e-05,15.40072]
[1779284078644,29.4,77176.36,0.0,-0.88259,9e-05,15.44428]
[1779284083679,29.4,77171.56,0.0,-0.88299,9e-05,15.40622]
[1779284084686,29.4,77169.18,0.0,-0.88319,9e-05,15.38759]
[1779284087428,29.4,77180.64,0.0,-0.8822,9e-05,15.48196]
[1779284089722,29.41,77186.06,0.0,-0.88172,9e-05,15.52713]
[1779284091735,29.41,77191.26,0.0,-0.88127,9e-05,15.57004]
[1779284097502,29.41,77200.61,0.0,-0.88045,9e-05,15.64833]
[1779284097783,29.41,77200.61,0.0,-0.88044,9e-05,15.64919]
[1779284098788,29.41,77210.36,0.0,-0.87959,9e-05,15.72946]
[1779284103824,29.41,77209.95,0.0,-0.87961,9e-05,15.72712]
[1779284105837,29.41,77204.03,0.0,-0.88012,9e-05,15.67933]
[1779284107573,29.41,77188.9,0.0,-0.88142,9e-05,15.55634]
[1779284112889,29.42,77190.01,0.0,-0.8813,9e-05,15.56761]
[1779284115910,29.42,77182.54,0.0,-0.88193,9e-05,15.50773]
[1779284117643,29.42,77176.86,0.0,-0.8824,9e-05,15.46208]
[1779284122959,29.42,77178.13,0.0,-0.88228,9e-05,15.474]
[1779284123968,29.42,77186.12,0.0,-0.88159,9e-05,15.53963]
[1779284124973,29.42,77192.29,0.0,-0.88106,9e-05,15.59037]
[1779284127995,29.42,77185.03,0.0,-0.88167,9e-05,15.53177]
[1779284131015,29.42,77179.24,0.0,-0.88218,9e-05,15.48175]
[1779284133029,29.42,77173.08,0.0,-0.88271,9e-05,15.43181]
[1779284138063,29.43,77169.8,0.0,-0.88297,9e-05,15.40688]
[1779284140090,29.43,77160.69,0.0,-0.88373,8e-05,15.3335]
[1779284142097,29.43,77167.08,0.0,-0.88318,9e-05,15.38596]
[1779284143102,29.43,77168.36,0.0,-0.88307,9e-05,15.39706]
[1779284148138,29.43,77161.92,0.0,-0.8836,8e-05,15.34637]
[1779284153175,29.43,77147.66,0.0,-0.88478,8e-05,15.2327]
[1779284154205,29.43,77134.23,0.0,-0.8859,8e-05,15.12408]
[1779284155211,29.44,77119.68,0.0,-0.88711,8e-05,15.00688]
[1779284156211,29.44,77107.28,0.0,-0.88814,8e-05,14.90723]
[1779284158239,29.44,77073.63,0.0,-0.89088,8e-05,14.63809]
[1779284159277,29.44,77054.3,0.0,-0.89243,8e-05,14.48454]
[1779284162494,29.44,77042.44,0.0,-0.89335,8e-05,14.39279]
[1779284163375,29.44,77020.66,0.0,-0.89508,8e-05,14.21979]
[1779284164301,29.45,77015.95,0.0,-0.89541,8e-05,14.18593]
[1779284165309,29.46,77001.5,0.0,-0.89645,8e-05,14.08104]
[1779284166341,29.47,77000.86,0.0,-0.89641,8e-05,14.08465]
[1779284167351,29.48,77008.82,0.0,-0.8957,8e-05,14.15611]
[1779284168353,29.49,77000.13,0.0,-0.8963,8e-05,14.09548]
[1779284169364,29.49,77000.95,0.0,-0.89623,8e-05,14.10279]
[1779284170383,29.51,77014.43,0.0,-0.89506,8e-05,14.22009]
[1779284172389,29.51,77021.92,0.0,-0.89446,8e-05,14.28024]
[1779284173403,29.52,77040.94,0.0,-0.89286,8e-05,14.44017]
[1779284175413,29.53,77051.61,0.0,-0.89189,8e-05,14.53565]
[1779284176420,29.53,77057.74,0.0,-0.89139,8e-05,14.58542]
[1779284177434,29.54,77058.76,0.0,-0.89129,8e-05,14.5951]
[1779284182468,29.54,77058.87,0.0,-0.89125,8e-05,14.59937]
[1779284186497,29.54,77049.85,0.0,-0.89195,8e-05,14.52957]
[1779284188534,29.54,77047.35,0.0,-0.89214,8e-05,14.51066]
[1779284189540,29.54,77038.38,0.0,-0.89286,8e-05,14.43935]
[1779284190570,29.55,77037.63,0.0,-0.89291,8e-05,14.43443]
[1779284191555,29.55,77029.33,0.0,-0.89358,8e-05,14.36609]
[1779284193577,29.55,77045.2,0.0,-0.89231,8e-05,14.49277]
[1779284194578,29.55,77044.79,0.0,-0.89234,8e-05,14.49001]
[1779284195582,29.55,77050.09,0.0,-0.89191,8e-05,14.53275]
[1779284196589,29.55,77053.72,0.0,-0.89161,8e-05,14.56214]
[1779284201623,29.55,77053.18,0.0,-0.89163,8e-05,14.5602]
[1779284206662,29.56,77058.81,0.0,-0.89115,8e-05,14.60727]
[1779284207667,29.56,77066.39,0.0,-0.89054,8e-05,14.66811]
[1779284208674,29.56,77069.98,0.0,-0.89024,8e-05,14.6973]
[1779284211696,29.56,77073.4,0.0,-0.88995,8e-05,14.72596]
[1779284214716,29.56,77057.73,0.0,-0.8912,8e-05,14.60214]
[1779284215726,29.56,77057.74,0.0,-0.89119,8e-05,14.60346]
[1779284216730,29.56,77070.44,0.0,-0.89016,8e-05,14.7048]
[1779284217738,29.56,77075.98,0.0,-0.88971,8e-05,14.74952]
[1779284219768,29.56,77059.81,0.0,-0.891,8e-05,14.622]
[1779284222787,29.57,77054.1,0.0,-0.89144,8e-05,14.5784]
[1779284224816,29.57,77030.05,0.0,-0.89336,8e-05,14.38767]
[1779284225819,29.57,77022.93,0.0,-0.89392,8e-05,14.33174]
[1779284226827,29.57,77002.63,0.0,-0.89552,8e-05,14.17196]
[1779284227833,29.57,76989.12,0.0,-0.89656,8e-05,14.06651]
[1779284228840,29.57,76986.81,0.0,-0.89673,8e-05,14.04969]
[1779284231863,29.57,76997.11,0.0,-0.89591,8e-05,14.13212]
[1779284232867,29.57,77003.83,0.0,-0.89538,8e-05,14.18571]
[1779284233876,29.58,77009.66,0.0,-0.8949,8e-05,14.23325]
[1779284238913,29.58,77000.58,0.0,-0.89558,8e-05,14.16479]
[1779284239920,29.58,76993.16,0.0,-0.89616,8e-05,14.10687]
[1779284240942,29.58,76992.36,0.0,-0.89622,8e-05,14.10114]
[1779284241943,29.58,76977.83,0.0,-0.89734,8e-05,13.98762]
[1779284242949,29.58,76972.62,0.0,-0.89773,8e-05,13.94754]
[1779284243965,29.58,76980.13,0.0,-0.89714,8e-05,14.0072]
[1779284245662,29.59,76982.11,0.0,-0.89698,8e-05,14.02346]
[1779284251012,29.59,76965.39,0.0,-0.89826,8e-05,13.89248]
[1779284253036,29.6,76942.34,0.0,-0.89992,8e-05,13.72306]
[1779284254041,29.62,76931.41,0.0,-0.90063,8e-05,13.64936]
[1779284255741,29.63,76911.7,0.0,-0.90199,7e-05,13.50899]
[1779284257066,29.66,76911.19,0.0,-0.9018,7e-05,13.52792]
[1779284258067,29.68,76926.24,0.0,-0.90054,8e-05,13.65779]
[1779284259076,29.69,76934.96,0.0,-0.89977,8e-05,13.73691]
[1779284260083,29.71,76949.26,0.0,-0.89858,8e-05,13.85831]
[1779284261090,29.71,76949.95,0.0,-0.89851,8e-05,13.86454]
[1779284263105,29.71,76955.23,0.0,-0.89809,8e-05,13.90734]
[1779284265826,29.71,76959.33,0.0,-0.89776,8e-05,13.94086]
[1779284269150,29.72,76964.68,0.0,-0.89732,8e-05,13.98567]
[1779284271163,29.72,76969.91,0.0,-0.8969,8e-05,14.02794]
[1779284275192,29.72,76980.79,0.0,-0.89603,8e-05,14.11575]
[1779284276199,29.72,76991.08,0.0,-0.89523,8e-05,14.19699]
[1779284277206,29.72,76994.32,0.0,-0.89497,8e-05,14.22287]
[1779284278213,29.72,77001.67,0.0,-0.89439,8e-05,14.28115]
[1779284279220,29.73,77003.06,0.0,-0.89427,8e-05,14.29276]
[1779284280249,29.73,77018.72,0.0,-0.89303,8e-05,14.41683]
[1779284281235,29.73,77020.23,0.0,-0.8929,8e-05,14.42919]
[1779284282244,29.73,77011.22,0.0,-0.89361,8e-05,14.35827]
[1779284283262,29.73,77004.28,0.0,-0.89416,8e-05,14.3039]
[1779284284266,29.73,77003.18,0.0,-0.89424,8e-05,14.29562]
[1779284287285,29.73,77012.05,0.0,-0.89353,8e-05,14.36655]
[1779284288303,29.73,77021.41,0.0,-0.89278,8e-05,14.4409]
[1779284289302,29.73,77025.09,0.0,-0.89249,8e-05,14.47035]
[1779284291316,29.73,77025.11,0.0,-0.89248,8e-05,14.47112]
[1779284293329,29.73,77031.6,0.0,-0.89196,8e-05,14.52306]
[1779284294337,29.73,77024.12,0.0,-0.89255,8e-05,14.46415]
[1779284295344,29.73,77013.26,0.0,-0.89341,8e-05,14.37878]
[1779284296350,29.73,77006.16,0.0,-0.89397,8e-05,14.32301]
[1779284297357,29.73,77000.87,0.0,-0.89438,8e-05,14.28162]
[1779284299371,29.73,76998.13,0.0,-0.89459,8e-05,14.26068]
[1779284303411,29.74,76983.91,0.0,-0.89568,8e-05,14.15052]
[1779284304410,29.74,76993.44,0.0,-0.89494,8e-05,14.22574]
[1779284305416,29.74,77004.2,0.0,-0.89409,8e-05,14.31078]
[1779284306424,29.74,76998.9,0.0,-0.8945,8e-05,14.26942]
[1779284307432,29.74,77000.0,0.0,-0.89441,8e-05,14.27847]
[1779284308438,29.74,76990.79,0.0,-0.89513,8e-05,14.20643]
[1779284309444,29.74,76993.62,0.0,-0.8949,8e-05,14.22904]
[1779284312466,29.74,76998.28,0.0,-0.89455,8e-05,14.26323]
[1779284317503,29.74,76995.08,0.0,-0.89478,8e-05,14.23986]
[1779284320528,29.74,77006.41,0.0,-0.89388,8e-05,14.32998]
[1779284321535,29.74,77012.23,0.0,-0.89342,8e-05,14.37637]
[1779284323549,29.75,77019.81,0.0,-0.89281,8e-05,14.43702]
[1779284326570,29.75,77026.47,0.0,-0.89227,8e-05,14.49073]
[1779284327577,29.75,77024.91,0.0,-0.89239,8e-05,14.47866]
[1779284329591,29.75,77017.24,0.0,-0.89299,8e-05,14.41872]
[1779284330599,29.75,77014.7,0.0,-0.89319,8e-05,14.39887]
[1779284332611,29.75,77009.25,0.0,-0.89362,8e-05,14.35632]
[1779284333620,29.75,77011.86,0.0,-0.89341,8e-05,14.37717]
[1779284336640,29.75,77019.43,0.0,-0.8928,8e-05,14.43755]
[1779284338654,29.75,77025.21,0.0,-0.89234,8e-05,14.4834]
[1779284342683,29.75,77013.24,0.0,-0.89329,8e-05,14.38924]
[1779284343712,29.75,77012.44,0.0,-0.89335,8e-05,14.38316]
[1779284344701,29.75,77017.76,0.0,-0.89293,8e-05,14.42522]
[1779284345708,29.75,77043.24,0.0,-0.89089,8e-05,14.62705]
[1779284346716,29.75,77043.28,0.0,-0.89088,8e-05,14.62745]
[1779284351753,29.75,77051.3,0.0,-0.89024,8e-05,14.69145]
[1779284352759,29.75,77053.49,0.0,-0.89006,8e-05,14.70894]
[1779284353765,29.75,77033.97,0.0,-0.89163,8e-05,14.55413]
[1779284354774,29.75,77027.62,0.0,-0.89213,8e-05,14.50401]
[1779284355779,29.75,77024.99,0.0,-0.89234,8e-05,14.48341]
[1779284358800,29.75,77010.74,0.0,-0.89347,8e-05,14.37095]
[1779284359815,29.75,77014.14,0.0,-0.8932,8e-05,14.3979]
[1779284361822,29.75,77008.76,0.0,-0.89362,8e-05,14.35577]
[1779284362829,29.75,77000.12,0.0,-0.8943,8e-05,14.28799]
[1779284363836,29.75,76998.63,0.0,-0.89441,8e-05,14.27651]
[1779284368871,29.76,77007.68,0.0,-0.89369,8e-05,14.34887]
[1779284370888,29.76,77010.33,0.0,-0.89348,8e-05,14.37005]
[1779284375922,29.76,77013.93,0.0,-0.89321,8e-05,14.39575]
[1779284376930,29.76,77019.05,0.0,-0.8928,8e-05,14.43623]
[1779284378943,29.76,77018.52,0.0,-0.89284,8e-05,14.43224]
[1779284379950,29.76,77028.4,0.0,-0.89205,8e-05,14.5103]
[1779284380972,29.76,77034.32,0.0,-0.89158,8e-05,14.55706]
[1779284381974,29.76,77027.46,0.0,-0.89213,8e-05,14.50282]
[1779284382982,29.76,77013.16,0.0,-0.89326,8e-05,14.39003]
[1779284383988,29.76,77009.96,0.0,-0.89351,8e-05,14.3651]
[1779284389024,29.76,77013.45,0.0,-0.89323,8e-05,14.39327]
[1779284390032,29.76,77022.61,0.0,-0.89251,8e-05,14.46551]
[1779284391038,29.76,77028.08,0.0,-0.89207,8e-05,14.50885]
[1779284396072,29.76,77019.81,0.0,-0.89272,8e-05,14.44388]
[1779284397081,29.76,77025.06,0.0,-0.89231,8e-05,14.48538]
[1779284399093,29.76,77033.86,0.0,-0.8916,8e-05,14.55492]
[1779284405161,29.76,77034.56,0.0,-0.89155,8e-05,14.55994]
[1779284406878,29.76,77014.96,0.0,-0.89311,8e-05,14.40507]
[1779284408173,29.76,77012.86,0.0,-0.89328,8e-05,14.38849]
[1779284409179,29.76,77001.88,0.0,-0.89414,8e-05,14.30217]
[1779284410185,29.76,77000.53,0.0,-0.89425,8e-05,14.29178]
[1779284413222,29.76,77011.96,0.0,-0.89334,8e-05,14.38243]
[1779284414215,29.76,77010.75,0.0,-0.89343,8e-05,14.37303]
[1779284416949,29.76,76980.68,0.0,-0.89579,8e-05,14.13733]
[1779284417234,29.76,76980.68,0.0,-0.89578,8e-05,14.13771]
[1779284418241,29.76,76980.28,0.0,-0.89581,8e-05,14.13506]
[1779284423277,29.76,76979.46,0.0,-0.89585,8e-05,14.131]
[1779284425291,29.77,76988.63,0.0,-0.89512,8e-05,14.20382]
[1779284427019,29.77,76985.68,0.0,-0.89535,8e-05,14.18108]
[1779284428313,29.77,76980.3,0.0,-0.89576,8e-05,14.13975]
[1779284430326,29.77,76980.38,0.0,-0.89575,8e-05,14.14135]
[1779284432342,29.77,76966.1,0.0,-0.89687,8e-05,14.02692]
[1779284433347,29.77,76964.65,0.0,-0.89698,8e-05,14.01585]
[1779284438382,29.77,76974.98,0.0,-0.89617,8e-05,14.09768]
[1779284439389,29.77,76971.1,0.0,-0.89647,8e-05,14.06745]
[1779284441403,29.77,76978.57,0.0,-0.89588,8e-05,14.12607]
[1779284442416,29.77,76994.8,0.0,-0.89461,8e-05,14.25368]
[1779284443417,29.77,77017.08,0.0,-0.89285,8e-05,14.42931]
[1779284444424,29.77,77014.39,0.0,-0.89306,8e-05,14.40852]
[1779284445431,29.77,77008.09,0.0,-0.89356,8e-05,14.35935]
[1779284450466,29.78,77012.52,0.0,-0.89319,8e-05,14.39551]
[1779284455501,29.78,77013.84,0.0,-0.89308,8e-05,14.40632]
[1779284460537,29.78,77016.95,0.0,-0.89284,8e-05,14.43112]
[1779284462551,29.78,77042.8,0.0,-0.89077,8e-05,14.63546]
[1779284463558,29.78,77052.45,0.0,-0.89,8e-05,14.71194]
[1779284464565,29.78,77061.85,0.0,-0.88924,8e-05,14.78646]
[1779284465572,29.78,77054.03,0.0,-0.88987,8e-05,14.72418]
[1779284466579,29.78,77050.09,0.0,-0.89019,8e-05,14.69287]
[1779284468592,29.78,77056.3,0.0,-0.88969,8e-05,14.74212]
[1779284469601,29.78,77062.39,0.0,-0.8892,8e-05,14.79044]
[1779284470608,29.78,77066.47,0.0,-0.88887,8e-05,14.82282]
[1779284471616,29.78,77072.31,0.0,-0.88839,8e-05,14.86919]
[1779284472622,29.78,77070.65,0.0,-0.88853,8e-05,14.85582]
[1779284473629,29.78,77053.03,0.0,-0.88996,8e-05,14.71557]
[1779284474636,29.78,77059.21,0.0,-0.88946,8e-05,14.7646]
[1779284475649,29.78,77057.88,0.0,-0.88957,8e-05,14.7539]
[1779284476653,29.77,77065.05,0.0,-0.88899,8e-05,14.8108]
[1779284477657,29.77,77064.33,0.0,-0.88905,8e-05,14.80489]
[1779284482695,29.77,77063.02,0.0,-0.88916,8e-05,14.79366]
[1779284483701,29.77,77052.62,0.0,-0.89001,8e-05,14.71078]
[1779284484710,29.77,77041.87,0.0,-0.89087,8e-05,14.62542]
[1779284485723,29.77,77031.79,0.0,-0.89168,8e-05,14.54544]
[1779284486723,29.77,77033.45,0.0,-0.89155,8e-05,14.55847]
[1779284487730,29.77,77042.61,0.0,-0.89082,8e-05,14.63085]
[1779284488736,29.77,77042.94,0.0,-0.8908,8e-05,14.63323]
[1779284492764,29.77,77021.39,0.0,-0.89255,8e-05,14.45854]
[1779284493771,29.77,77013.77,0.0,-0.89315,8e-05,14.39848]
[1779284494778,29.77,77006.03,0.0,-0.89376,8e-05,14.33765]
[1779284495795,29.77,76994.47,0.0,-0.89467,8e-05,14.24702]
[1779284496802,29.77,76978.43,0.0,-0.89592,8e-05,14.12168]
[1779284497810,29.77,76966.0,0.0,-0.89687,8e-05,14.02509]
[1779284498816,29.77,76961.82,0.0,-0.89719,8e-05,13.99315]
[1779284499823,29.77,76969.81,0.0,-0.89656,8e-05,14.05617]
[1779284500830,29.78,76973.08,0.0,-0.89631,8e-05,14.0823]
[1779284503850,29.78,76979.22,0.0,-0.89581,8e-05,14.13198]
[1779284504883,29.78,76978.45,0.0,-0.89587,8e-05,14.12643]
[1779284505872,29.78,76965.06,0.0,-0.8969,8e-05,14.02233]
[1779284506881,29.78,76950.49,0.0,-0.89802,8e-05,13.90887]
[1779284507908,29.78,76952.57,0.0,-0.89786,8e-05,13.92527]
[1779284509913,29.78,76968.57,0.0,-0.89662,8e-05,14.0506]
[1779284510918,29.78,76957.12,0.0,-0.8975,8e-05,13.96154]
[1779284511926,29.78,76951.65,0.0,-0.89791,8e-05,13.91931]
[1779284512932,29.78,76953.87,0.0,-0.89774,8e-05,13.93698]
[1779284517970,29.78,76945.83,0.0,-0.89834,8e-05,13.87643]
[1779284520993,29.79,76961.43,0.0,-0.89713,8e-05,13.99915]
[1779284521998,29.79,76968.29,0.0,-0.89659,8e-05,14.05299]
[1779284523005,29.79,76972.63,0.0,-0.89626,8e-05,14.08713]
[1779284525018,29.79,76978.66,0.0,-0.89578,8e-05,14.13462]
[1779284527033,29.79,76970.52,0.0,-0.89641,8e-05,14.0712]
[1779284528042,29.79,76964.47,0.0,-0.89688,8e-05,14.02417]
[1779284529049,29.79,76965.28,0.0,-0.89681,8e-05,14.03074]
[1779284531076,29.79,76977.82,0.0,-0.89584,8e-05,14.12914]
[1779284532073,29.79,76995.37,0.0,-0.89446,8e-05,14.26712]
[1779284533079,29.79,77006.19,0.0,-0.89361,8e-05,14.35243]
[1779284534090,29.79,77010.32,0.0,-0.89328,8e-05,14.3851]
[1779284536099,29.79,77001.97,0.0,-0.89394,8e-05,14.31974]
[1779284537107,29.79,76990.63,0.0,-0.89482,8e-05,14.23096]
[1779284538114,29.79,76989.13,0.0,-0.89494,8e-05,14.21957]
[1779284539122,29.79,76998.59,0.0,-0.89419,8e-05,14.29415]
[1779284541134,29.79,77000.52,0.0,-0.89404,8e-05,14.30981]
[1779284543153,29.79,77008.74,0.0,-0.89338,8e-05,14.37488]
[1779284544157,29.79,77010.57,0.0,-0.89324,8e-05,14.38954]
[1779284546171,29.79,77003.82,0.0,-0.89377,8e-05,14.33661]
[1779284547177,29.79,76996.92,0.0,-0.89431,8e-05,14.28262]
[1779284548183,29.79,76985.38,0.0,-0.89521,8e-05,14.19242]
[1779284549191,29.79,76986.8,0.0,-0.89509,8e-05,14.20433]
[1779284553218,29.8,76974.1,0.0,-0.89608,8e-05,14.10324]
[1779284556242,29.8,76982.91,0.0,-0.89538,8e-05,14.17354]
[1779284559263,29.8,76988.45,0.0,-0.89494,8e-05,14.21804]
[1779284564307,29.8,76987.05,0.0,-0.89503,8e-05,14.20851]
[1779284566313,29.8,76977.61,0.0,-0.89576,8e-05,14.13585]
[1779284571346,29.81,76982.55,0.0,-0.89535,8e-05,14.17673]
[1779284574368,29.81,76988.63,0.0,-0.89486,8e-05,14.22546]
[1779284576124,29.81,76977.75,0.0,-0.89571,8e-05,14.14064]
[1779284577390,29.81,76967.5,0.0,-0.89649,8e-05,14.06139]
[1779284578396,29.81,76967.2,0.0,-0.89651,8e-05,14.05961]
[1779284582425,29.81,76960.94,0.0,-0.89697,8e-05,14.0127]
[1779284583432,29.81,76957.65,0.0,-0.89723,8e-05,13.98711]
[1779284586197,29.81,76955.16,0.0,-0.89742,8e-05,13.96794]
[1779284590489,29.81,76963.33,0.0,-0.89678,8e-05,14.03222]
[1779284591496,29.81,76972.31,0.0,-0.89609,8e-05,14.10233]
[1779284592506,29.81,76970.07,0.0,-0.89626,8e-05,14.08479]
[1779284594519,29.81,76979.37,0.0,-0.89554,8e-05,14.15749]
[1779284597544,29.81,76972.34,0.0,-0.89608,8e-05,14.10276]
[1779284601570,29.81,76970.95,0.0,-0.89619,8e-05,14.09185]
[1779284606623,29.81,76970.06,0.0,-0.89626,8e-05,14.08475]
[1779284607629,29.81,76954.79,0.0,-0.89744,8e-05,13.96576]
[1779284608637,29.81,76953.68,0.0,-0.89752,8e-05,13.95731]
[1779284613673,29.81,76955.62,0.0,-0.89738,8e-05,13.96991]
[1779284617701,29.82,76963.97,0.0,-0.89674,8e-05,14.03549]
[1779284618709,29.82,76969.86,0.0,-0.89628,8e-05,14.08149]
[1779284619715,29.82,76970.07,0.0,-0.89626,8e-05,14.08319]
[1779284623744,29.82,76960.5,0.0,-0.897,8e-05,14.00889]
[1779284624750,29.82,76953.94,0.0,-0.8975,8e-05,13.95798]
[1779284625757,29.82,76952.16,0.0,-0.89764,8e-05,13.94436]
[1779284630792,29.82,76955.54,0.0,-0.89737,8e-05,13.97177]
[1779284633815,29.82,76957.69,0.0,-0.8972,8e-05,13.989]
[1779284635828,29.82,76964.29,0.0,-0.89668,8e-05,14.04066]
[1779284640870,29.82,76963.81,0.0,-0.89672,8e-05,14.0374]
[1779284645905,29.82,76964.89,0.0,-0.89663,8e-05,14.04644]
[1779284647920,29.82,76972.96,0.0,-0.896,8e-05,14.10964]
[1779284649934,29.82,76975.42,0.0,-0.89581,8e-05,14.12908]
[1779284654969,29.82,76973.98,0.0,-0.89591,8e-05,14.11864]
[1779284655976,29.82,76973.51,0.0,-0.89594,8e-05,14.11523]
[1779284660010,29.82,76966.59,0.0,-0.89647,8e-05,14.06208]
[1779284661010,29.82,76968.07,0.0,-0.89636,8e-05,14.07378]
[1779284663023,29.82,76959.84,0.0,-0.89699,8e-05,14.00984]
[1779284664031,29.82,76959.08,0.0,-0.89704,8e-05,14.0042]
[1779284665038,29.82,76964.29,0.0,-0.89664,8e-05,14.04507]
[1779284666046,29.83,76972.29,0.0,-0.89602,8e-05,14.1077]
[1779284667052,29.83,76978.89,0.0,-0.89551,8e-05,14.15938]
[1779284668088,29.83,76983.88,0.0,-0.89512,8e-05,14.19844]
[1779284670088,29.83,77004.9,0.0,-0.89347,8e-05,14.36349]
[1779284671093,29.83,77010.77,0.0,-0.89303,8e-05,14.40614]
[1779284672099,29.83,77007.85,0.0,-0.89325,8e-05,14.38345]
[1779284674114,29.83,77002.84,0.0,-0.89364,8e-05,14.34468]
[1779284675119,29.83,77002.12,0.0,-0.8937,8e-05,14.33937]
[1779284678141,29.83,77007.24,0.0,-0.89328,8e-05,14.38059]
[1779284681163,29.83,77012.6,0.0,-0.89285,8e-05,14.42353]
[1779284682169,29.83,77011.76,0.0,-0.89291,8e-05,14.4171]
[1779284687213,29.83,77013.07,0.0,-0.8928,8e-05,14.42832]
[1779284690225,29.83,77003.82,0.0,-0.89353,8e-05,14.35607]
[1779284691311,29.83,76999.47,0.0,-0.89387,8e-05,14.32215]
[1779284692305,29.83,77020.31,0.0,-0.89222,8e-05,14.48605]
[1779284693279,29.83,77054.8,0.0,-0.88945,8e-05,14.75889]
[1779284697306,29.83,77049.46,0.0,-0.88989,8e-05,14.71621]
[1779284702351,29.83,77054.97,0.0,-0.88946,8e-05,14.75851]
[1779284704359,29.83,77065.76,0.0,-0.88859,8e-05,14.84365]
[1779284706373,29.83,77055.84,0.0,-0.8894,8e-05,14.76442]
[1779284708385,29.83,77062.35,0.0,-0.88887,8e-05,14.8157]
[1779284710402,29.83,77071.36,0.0,-0.88815,8e-05,14.88677]
[1779284711412,29.83,77065.08,0.0,-0.88866,8e-05,14.83667]
[1779284712416,29.83,77079.81,0.0,-0.88746,8e-05,14.95367]
[1779284713423,29.83,77074.55,0.0,-0.88789,8e-05,14.91163]
[1779284715437,29.83,77092.54,0.0,-0.88642,8e-05,15.05492]
[1779284717451,29.83,77084.14,0.0,-0.88711,8e-05,14.98799]
[1779284720500,29.83,77092.08,0.0,-0.88645,8e-05,15.05159]
[1779284721494,29.83,77100.37,0.0,-0.88577,8e-05,15.11785]
[1779284722500,29.83,77098.93,0.0,-0.88589,8e-05,15.10627]
[1779284723503,29.83,77091.44,0.0,-0.88651,8e-05,15.04646]
[1779284726528,29.83,77097.63,0.0,-0.88599,8e-05,15.09589]
[1779284727534,29.83,77104.4,0.0,-0.88543,8e-05,15.14999]
[1779284728542,29.83,77105.44,0.0,-0.88535,8e-05,15.15819]
[1779284733582,29.83,77107.8,0.0,-0.88518,8e-05,15.17296]
[1779284734587,29.83,77102.13,0.0,-0.88565,8e-05,15.12746]
[1779284735594,29.83,77107.17,0.0,-0.88524,8e-05,15.16771]
[1779284739621,29.82,77096.66,0.0,-0.88611,8e-05,15.08318]
[1779284741635,29.82,77099.41,0.0,-0.88589,8e-05,15.10514]
[1779284743649,29.82,77106.93,0.0,-0.88526,8e-05,15.16516]
[1779284748684,29.82,77097.72,0.0,-0.88603,8e-05,15.09074]
[1779284752726,29.82,77103.82,0.0,-0.88553,8e-05,15.13906]
[1779284754728,29.82,77100.01,0.0,-0.88585,8e-05,15.1082]
[1779284757444,29.82,77092.53,0.0,-0.88648,8e-05,15.04808]
[1779284760771,29.82,77088.01,0.0,-0.88685,8e-05,15.01185]
[1779284763801,29.82,77094.03,0.0,-0.88635,8e-05,15.05991]
[1779284764802,29.82,77094.83,0.0,-0.88629,8e-05,15.06625]
[1779284769835,29.82,77096.65,0.0,-0.88614,8e-05,15.0807]
[1779284770844,29.82,77102.11,0.0,-0.88569,8e-05,15.12431]
[1779284771850,29.82,77105.3,0.0,-0.88542,8e-05,15.14972]
[1779284775882,29.82,77104.02,0.0,-0.88554,8e-05,15.13886]
[1779284778903,29.82,77098.73,0.0,-0.88598,8e-05,15.09609]
[1779284783937,29.82,77097.97,0.0,-0.88605,8e-05,15.08932]
[1779284788972,29.82,77096.13,0.0,-0.88621,8e-05,15.07392]
[1779284793003,29.82,77087.0,0.0,-0.88699,8e-05,14.99693]
[1779284794020,29.82,77081.62,0.0,-0.88743,8e-05,14.95396]
[1779284795025,29.82,77089.17,0.0,-0.88681,8e-05,15.01417]
[1779284796025,29.82,77095.11,0.0,-0.88632,8e-05,15.06151]
[1779284797032,29.82,77093.53,0.0,-0.88646,8e-05,15.04873]
[1779284799045,29.82,77100.79,0.0,-0.88586,8e-05,15.10643]
[1779284804080,29.82,77118.63,0.0,-0.88439,8e-05,15.24836]
[1779284805087,29.81,77121.66,0.0,-0.88413,8e-05,15.27257]
[1779284808115,29.81,77133.18,0.0,-0.88317,8e-05,15.36464]
[1779284809116,29.81,77153.66,0.0,-0.88145,8e-05,15.52913]
[1779284810126,29.81,77151.59,0.0,-0.88163,8e-05,15.51185]
[1779284813145,29.81,77157.81,0.0,-0.88112,9e-05,15.56037]
[1779284814152,29.81,77163.79,0.0,-0.88061,9e-05,15.60831]
[1779284816170,29.81,77169.21,0.0,-0.88016,9e-05,15.65152]
[1779284819194,29.81,77193.56,0.0,-0.87806,9e-05,15.84843]
[1779284820197,29.81,77194.76,0.0,-0.87796,9e-05,15.85784]
[1779284821204,29.81,77210.43,0.0,-0.8766,9e-05,15.98482]
[1779284822213,29.81,77220.38,0.0,-0.87573,9e-05,16.06554]
[1779284823218,29.81,77221.31,0.0,-0.87566,9e-05,16.07253]
[1779284824226,29.81,77210.11,0.0,-0.87665,9e-05,15.98078]
[1779284825233,29.81,77199.93,0.0,-0.87754,9e-05,15.89753]
[1779284826241,29.8,77191.25,0.0,-0.8783,9e-05,15.82638]
[1779284829261,29.8,77197.01,0.0,-0.87781,9e-05,15.87221]
[1779284831275,29.8,77202.67,0.0,-0.87733,9e-05,15.91737]
[1779284833288,29.8,77209.59,0.0,-0.87673,9e-05,15.97267]
[1779284834296,29.8,77204.47,0.0,-0.87718,9e-05,15.93059]
[1779284838324,29.8,77198.36,0.0,-0.87773,9e-05,15.87934]
[1779284840338,29.8,77204.02,0.0,-0.87725,9e-05,15.92449]
[1779284842356,29.8,77212.08,0.0,-0.87656,9e-05,15.98907]
[1779284843365,29.79,77217.18,0.0,-0.87612,9e-05,16.02999]
[1779284844366,29.79,77223.31,0.0,-0.87559,9e-05,16.07927]
[1779284848394,29.79,77232.98,0.0,-0.87476,9e-05,16.15595]
[1779284852429,29.79,77255.43,0.0,-0.87281,9e-05,16.33387]
[1779284853429,29.79,77274.97,0.0,-0.87107,9e-05,16.49352]
[1779284854436,29.79,77284.94,0.0,-0.87017,9e-05,16.5749]
[1779284855443,29.79,77273.0,0.0,-0.87125,9e-05,16.47659]
[1779284857466,29.79,77280.15,0.0,-0.87062,9e-05,16.53424]
[1779284858464,29.78,77287.81,0.0,-0.86993,9e-05,16.59663]
[1779284859471,29.78,77280.58,0.0,-0.87059,9e-05,16.53683]
[1779284860484,29.78,77291.1,0.0,-0.86965,9e-05,16.62265]
[1779284861486,29.78,77304.61,0.0,-0.86842,9e-05,16.73323]
[1779284864527,29.78,77267.86,0.0,-0.87176,9e-05,16.43007]
[1779284865525,29.78,77263.7,0.0,-0.87215,9e-05,16.3951]
[1779284870564,29.78,77259.58,0.0,-0.87253,9e-05,16.36]
[1779284874592,29.77,77254.39,0.0,-0.87304,9e-05,16.31383]
[1779284875599,29.77,77232.72,0.0,-0.87496,9e-05,16.1363]
[1779284877613,29.77,77224.97,0.0,-0.87565,9e-05,16.07237]
[1779284880634,29.77,77217.96,0.0,-0.87628,9e-05,16.01448]
[1779284881641,29.77,77226.01,0.0,-0.87557,9e-05,16.07988]
[1779284882648,29.77,77238.95,0.0,-0.87443,9e-05,16.18511]
[1779284883654,29.77,77245.28,0.0,-0.87387,9e-05,16.23667]
[1779284885668,29.77,77237.63,0.0,-0.87456,9e-05,16.17332]
[1779284886677,29.77,77224.37,0.0,-0.87573,9e-05,16.06478]
[1779284887684,29.77,77236.29,0.0,-0.87469,9e-05,16.16168]
[1779284889699,29.77,77230.99,0.0,-0.87517,9e-05,16.11758]
[1779284890705,29.77,77225.21,0.0,-0.87568,9e-05,16.07008]
[1779284895740,29.76,77227.8,0.0,-0.87547,9e-05,16.08934]
[1779284900776,29.76,77222.77,0.0,-0.87593,9e-05,16.04643]
[1779284904804,29.76,77242.36,0.0,-0.87422,9e-05,16.20508]
[1779284905812,29.76,77244.61,0.0,-0.87402,9e-05,16.22316]
[1779284907830,29.76,77238.15,0.0,-0.87461,9e-05,16.16924]
[1779284908538,29.76,77227.35,0.0,-0.87557,9e-05,16.08053]
[1779284909849,29.76,77228.83,0.0,-0.87544,9e-05,16.09222]
[1779284912869,29.75,77222.53,0.0,-0.87603,9e-05,16.03612]
[1779284913879,29.75,77211.43,0.0,-0.87701,9e-05,15.94526]
[1779284914883,29.75,77210.85,0.0,-0.87706,9e-05,15.94028]
[1779284919921,29.75,77200.74,0.0,-0.87795,9e-05,15.85679]
[1779284920931,29.75,77198.38,0.0,-0.87816,9e-05,15.83744]
[1779284922941,29.75,77190.65,0.0,-0.87884,9e-05,15.77409]
[1779284924955,29.75,77189.55,0.0,-0.87894,9e-05,15.76447]
[1779284928678,29.75,77181.56,0.0,-0.87964,9e-05,15.69827]
[1779284929990,29.75,77178.65,0.0,-0.8799,9e-05,15.67444]
[1779284933012,29.75,77176.7,0.0,-0.88007,9e-05,15.65808]
[1779284934019,29.75,77171.02,0.0,-0.88056,9e-05,15.61192]
[1779284935024,29.75,77158.2,0.0,-0.88165,9e-05,15.50814]
[1779284936048,29.75,77160.54,0.0,-0.88145,9e-05,15.52711]
[1779284941095,29.75,77159.47,0.0,-0.88154,9e-05,15.51871]
[1779284945123,29.75,77144.74,0.0,-0.88279,8e-05,15.39967]
[1779284946131,29.75,77143.11,0.0,-0.88293,8e-05,15.38638]
[1779284947138,29.75,77137.56,0.0,-0.8834,8e-05,15.34153]
[1779284948818,29.75,77145.42,0.0,-0.88274,8e-05,15.40482]
[1779284950162,29.75,77149.97,0.0,-0.88235,8e-05,15.44134]
[1779284952175,29.75,77157.0,0.0,-0.88176,9e-05,15.49776]
[1779284953185,29.74,77155.6,0.0,-0.88188,8e-05,15.48627]
[1779284955197,29.74,77140.78,0.0,-0.88314,8e-05,15.3662]
[1779284956204,29.74,77132.93,0.0,-0.8838,8e-05,15.30285]
[1779284957210,29.74,77133.87,0.0,-0.88373,8e-05,15.31039]
[1779284959226,29.74,77144.24,0.0,-0.88286,8e-05,15.39365]
[1779284960232,29.74,77144.1,0.0,-0.88287,8e-05,15.39224]
[1779284963253,29.74,77150.56,0.0,-0.88233,8e-05,15.44351]
[1779284968288,29.74,77150.69,0.0,-0.88233,8e-05,15.44365]
[1779284971308,29.74,77145.3,0.0,-0.88282,8e-05,15.39612]
[1779284975343,29.74,77141.18,0.0,-0.88317,8e-05,15.36185]
[1779284976352,29.74,77132.43,0.0,-0.88392,8e-05,15.29084]
[1779284977357,29.74,77109.33,0.0,-0.88585,8e-05,15.10526]
[1779284978366,29.74,77096.21,0.0,-0.88693,8e-05,15.00012]
[1779284979369,29.74,77102.79,0.0,-0.88639,8e-05,15.0529]
[1779284981383,29.74,77101.82,0.0,-0.88647,8e-05,15.04504]
[1779284983397,29.74,77101.25,0.0,-0.88652,8e-05,15.04047]
[1779284987424,29.74,77107.23,0.0,-0.88602,8e-05,15.08844]
[1779284990446,29.74,77121.36,0.0,-0.88484,8e-05,15.20178]
[1779284991452,29.74,77123.93,0.0,-0.88463,8e-05,15.22234]
[1779284994474,29.74,77142.04,0.0,-0.88311,8e-05,15.36789]
[1779284995481,29.74,77144.62,0.0,-0.8829,8e-05,15.3885]
[1779284999508,29.74,77146.15,0.0,-0.88278,8e-05,15.39993]
[1779285000517,29.74,77140.95,0.0,-0.88322,8e-05,15.35774]
[1779285005552,29.73,77144.04,0.0,-0.88297,8e-05,15.38161]
[1779285006560,29.73,77154.32,0.0,-0.8821,8e-05,15.46434]
[1779285007566,29.73,77164.29,0.0,-0.88126,9e-05,15.54459]
[1779285008576,29.73,77165.87,0.0,-0.88112,9e-05,15.5571]
[1779285012601,29.73,77168.28,0.0,-0.88093,9e-05,15.57548]
[1779285013607,29.73,77158.83,0.0,-0.88174,9e-05,15.49871]
[1779285014615,29.73,77164.77,0.0,-0.88124,9e-05,15.54656]
[1779285015629,29.73,77171.66,0.0,-0.88065,9e-05,15.60206]
[1779285016629,29.73,77173.2,0.0,-0.88052,9e-05,15.61417]
[1779285018644,29.73,77181.46,0.0,-0.87982,9e-05,15.68036]
[1779285019651,29.73,77179.07,0.0,-0.88003,9e-05,15.66051]
[1779285024689,29.73,77182.81,0.0,-0.87973,9e-05,15.68871]
[1779285025694,29.73,77188.18,0.0,-0.87927,9e-05,15.73224]
[1779285026700,29.73,77181.56,0.0,-0.87984,9e-05,15.6784]
[1779285027706,29.73,77183.02,0.0,-0.87972,9e-05,15.69022]
[1779285030729,29.72,77173.16,0.0,-0.88057,9e-05,15.60982]
[1779285031736,29.72,77175.0,0.0,-0.88044,9e-05,15.62098]
[1779285034795,29.72,77185.19,0.0,-0.87957,9e-05,15.70274]
[1779285035804,29.72,77186.45,0.0,-0.87947,9e-05,15.7126]
[1779285040838,29.72,77183.09,0.0,-0.87977,9e-05,15.68355]
[1779285041843,29.72,77177.55,0.0,-0.88025,9e-05,15.6383]
[1779285042851,29.72,77179.17,0.0,-0.88012,9e-05,15.6512]
[1779285044864,29.72,77173.35,0.0,-0.88062,9e-05,15.60354]
[1779285046885,29.72,77172.21,0.0,-0.88072,9e-05,15.59395]
[1779285047885,29.72,77166.06,0.0,-0.88125,9e-05,15.54396]
[1779285048898,29.72,77155.91,0.0,-0.88212,8e-05,15.46152]
[1779285049900,29.72,77153.39,0.0,-0.88234,8e-05,15.44094]
[1779285054938,29.71,77150.42,0.0,-0.88261,8e-05,15.41507]
[1779285055945,29.71,77142.36,0.0,-0.88329,8e-05,15.34964]
[1779285056955,29.71,77138.0,0.0,-0.88367,8e-05,15.3138]
[1779285060987,29.71,77128.81,0.0,-0.88445,8e-05,15.23896]
[1779285063002,29.71,77123.93,0.0,-0.88486,8e-05,15.19932]
[1779285066026,29.71,77113.42,0.0,-0.88574,8e-05,15.11449]
[1779285067031,29.71,77100.89,0.0,-0.88678,8e-05,15.01392]
[1779285068042,29.71,77100.4,0.0,-0.88682,8e-05,15.01012]
[1779285069045,29.71,77109.42,0.0,-0.88607,8e-05,15.08254]
[1779285070053,29.71,77109.65,0.0,-0.88605,8e-05,15.08441]
[1779285075088,29.71,77107.29,0.0,-0.88625,8e-05,15.06565]
[1779285076750,29.71,77096.57,0.0,-0.88713,8e-05,14.97981]
[1779285078112,29.71,77089.72,0.0,-0.88769,8e-05,14.92522]
[1779285079117,29.71,77090.0,0.0,-0.88767,8e-05,14.92769]
[1779285084151,29.71,77087.23,0.0,-0.8879,8e-05,14.90505]
[1779285086819,29.71,77103.1,0.0,-0.8866,8e-05,15.03182]
[1779285088190,29.71,77106.19,0.0,-0.88634,8e-05,15.05686]
[1779285091207,29.71,77100.47,0.0,-0.88683,8e-05,15.00765]
[1779285093256,29.71,77117.07,0.0,-0.88545,8e-05,15.14083]
[1779285094260,29.71,77128.14,0.0,-0.88453,8e-05,15.2298]
[1779285095263,29.71,77130.93,0.0,-0.8843,8e-05,15.25223]
[1779285096906,29.71,77125.15,0.0,-0.88478,8e-05,15.20565]
[1779285098286,29.71,77122.74,0.0,-0.88499,8e-05,15.1859]
[1779285100298,29.71,77119.35,0.0,-0.88527,8e-05,15.15845]
[1779285101304,29.71,77109.71,0.0,-0.88607,8e-05,15.08098]
[1779285102312,29.71,77112.98,0.0,-0.8858,8e-05,15.1072]
[1779285104326,29.71,77118.69,0.0,-0.88533,8e-05,15.15287]
[1779285108353,29.71,77126.71,0.0,-0.88467,8e-05,15.21682]
[1779285111374,29.71,77125.97,0.0,-0.88473,8e-05,15.21026]
[1779285113392,29.71,77135.37,0.0,-0.88395,8e-05,15.28568]
[1779285114397,29.71,77145.9,0.0,-0.88306,8e-05,15.37054]
[1779285115406,29.71,77132.49,0.0,-0.88419,8e-05,15.26225]
[1779285117053,29.71,77130.91,0.0,-0.88433,8e-05,15.24936]
[1779285121450,29.71,77133.42,0.0,-0.88412,8e-05,15.26882]
[1779285123461,29.71,77145.21,0.0,-0.88313,8e-05,15.36368]
[1779285124469,29.71,77161.29,0.0,-0.88177,9e-05,15.49342]
[1779285125478,29.71,77163.41,0.0,-0.8816,9e-05,15.51016]
[1779285127496,29.71,77168.86,0.0,-0.88114,9e-05,15.55368]
[1779285128504,29.7,77173.33,0.0,-0.88076,9e-05,15.58934]
[1779285129519,29.7,77165.3,0.0,-0.88145,9e-05,15.5243]
[1779285130528,29.7,77164.18,0.0,-0.88155,9e-05,15.51501]
[1779285132540,29.7,77172.02,0.0,-0.88088,9e-05,15.57814]
[1779285134553,29.7,77182.61,0.0,-0.87997,9e-05,15.66391]
[1779285135560,29.7,77181.7,0.0,-0.88005,9e-05,15.65656]
[1779285137576,29.7,77176.13,0.0,-0.88053,9e-05,15.61152]
[1779285139590,29.7,77170.56,0.0,-0.881,9e-05,15.56625]
[1779285140597,29.7,77169.18,0.0,-0.88113,9e-05,15.55469]
[1779285143618,29.7,77160.04,0.0,-0.88192,9e-05,15.47961]
[1779285144625,29.7,77156.76,0.0,-0.8822,8e-05,15.45284]
[1779285146640,29.7,77162.25,0.0,-0.88174,9e-05,15.49679]
[1779285149662,29.7,77139.46,0.0,-0.88368,8e-05,15.31167]
[1779285150670,29.7,77135.98,0.0,-0.88397,8e-05,15.28345]
[1779285155708,29.7,77137.18,0.0,-0.8839,8e-05,15.28873]
[1779285156712,29.7,77142.49,0.0,-0.88346,8e-05,15.33136]
[1779285157718,29.7,77144.01,0.0,-0.88333,8e-05,15.34341]
[1779285161747,29.7,77138.64,0.0,-0.8838,8e-05,15.29916]
[1779285163762,29.7,77145.64,0.0,-0.88321,8e-05,15.35528]
[1779285164769,29.7,77145.94,0.0,-0.88319,8e-05,15.35758]
[1779285165775,29.7,77135.17,0.0,-0.8841,8e-05,15.27043]
[1779285166781,29.7,77135.57,0.0,-0.88406,8e-05,15.27348]
[1779285169803,29.69,77127.94,0.0,-0.88471,8e-05,15.21151]
[1779285171818,29.69,77127.15,0.0,-0.88478,8e-05,15.20494]
[1779285175845,29.69,77138.17,0.0,-0.88386,8e-05,15.29324]
[1779285176855,29.69,77142.51,0.0,-0.88349,8e-05,15.32801]
[1779285178866,29.69,77155.07,0.0,-0.88244,8e-05,15.42897]
[1779285179873,29.69,77156.87,0.0,-0.88229,8e-05,15.44322]
[1779285182893,29.69,77150.83,0.0,-0.88281,8e-05,15.39342]
[1779285185914,29.69,77142.52,0.0,-0.88352,8e-05,15.32562]
[1779285189943,29.69,77153.44,0.0,-0.88261,8e-05,15.41278]
[1779285190950,29.69,77156.82,0.0,-0.88232,8e-05,15.43982]
[1779285194979,29.69,77151.24,0.0,-0.88281,8e-05,15.39338]
[1779285195993,29.69,77150.47,0.0,-0.88288,8e-05,15.38693]
[1779285196995,29.69,77156.88,0.0,-0.88234,8e-05,15.43835]
[1779285198001,29.69,77161.03,0.0,-0.88199,9e-05,15.47161]
[1779285200024,29.68,77168.71,0.0,-0.88134,9e-05,15.53308]
[1779285201026,29.68,77173.98,0.0,-0.8809,9e-05,15.57558]
[1779285202033,29.68,77165.76,0.0,-0.8816,9e-05,15.50863]
[1779285203040,29.68,77167.61,0.0,-0.88145,9e-05,15.52321]
[1779285204047,29.68,77176.1,0.0,-0.88073,9e-05,15.59161]
[1779285205054,29.68,77179.57,0.0,-0.88043,9e-05,15.61949]
[1779285210091,29.68,77184.0,0.0,-0.88007,9e-05,15.65382]
[1779285215124,29.68,77187.68,0.0,-0.8798,9e-05,15.67815]
[1779285218147,29.68,77178.98,0.0,-0.88056,9e-05,15.60632]
[1779285219152,29.68,77169.21,0.0,-0.8814,9e-05,15.52665]
[1779285220158,29.67,77168.28,0.0,-0.88148,9e-05,15.51882]
[1779285225194,29.67,77171.14,0.0,-0.88125,9e-05,15.5405]
[1779285230229,29.67,77170.96,0.0,-0.88129,9e-05,15.53746]
[1779285232247,29.67,77164.26,0.0,-0.88186,9e-05,15.48257]
[1779285233250,29.67,77157.2,0.0,-0.88247,8e-05,15.42506]
[1779285234257,29.67,77158.45,0.0,-0.88237,8e-05,15.43488]
[1779285237916,29.67,77153.07,0.0,-0.88283,8e-05,15.3904]
[1779285239294,29.67,77147.6,0.0,-0.8833,8e-05,15.34561]
[1779285241306,29.67,77142.41,0.0,-0.88374,8e-05,15.30328]
[1779285246352,29.66,77139.17,0.0,-0.88403,8e-05,15.27599]
[1779285247986,29.66,77129.93,0.0,-0.88481,8e-05,15.20135]
[1779285249371,29.66,77133.11,0.0,-0.88454,8e-05,15.22678]
[1779285251386,29.66,77140.88,0.0,-0.88389,8e-05,15.28918]
[1779285254406,29.66,77145.85,0.0,-0.88348,8e-05,15.32861]
[1779285255413,29.66,77153.49,0.0,-0.88284,8e-05,15.39006]
[1779285256422,29.66,77150.69,0.0,-0.88308,8e-05,15.36704]
[1779285261456,29.66,77150.89,0.0,-0.88308,8e-05,15.3669]
[1779285264479,29.66,77141.56,0.0,-0.88388,8e-05,15.29065]
[1779285265485,29.66,77139.81,0.0,-0.88403,8e-05,15.27626]
[1779285268132,29.66,77151.49,0.0,-0.88305,8e-05,15.37004]
[1779285269512,29.66,77159.62,0.0,-0.88236,8e-05,15.43537]
[1779285270520,29.66,77158.84,0.0,-0.88243,8e-05,15.42869]
[1779285272535,29.66,77152.42,0.0,-0.88301,8e-05,15.3726]
[1779285276564,29.65,77159.53,0.0,-0.88242,8e-05,15.42877]
[1779285279589,29.65,77154.22,0.0,-0.88288,8e-05,15.38493]
[1779285281602,29.65,77147.81,0.0,-0.88343,8e-05,15.33237]
[1779285283639,29.65,77141.89,0.0,-0.88394,8e-05,15.28367]
[1779285284645,29.65,77119.11,0.0,-0.88585,8e-05,15.10014]
[1779285285660,29.65,77109.64,0.0,-0.88663,8e-05,15.02403]
[1779285286660,29.65,77095.93,0.0,-0.88776,8e-05,14.9144]
[1779285287667,29.65,77101.62,0.0,-0.88729,8e-05,14.95999]
[1779285288675,29.65,77100.92,0.0,-0.88735,8e-05,14.95455]
[1779285289681,29.65,77107.61,0.0,-0.88679,8e-05,15.00839]
[1779285290687,29.65,77111.25,0.0,-0.88649,8e-05,15.03772]
[1779285295723,29.65,77104.43,0.0,-0.88705,8e-05,14.98351]
[1779285296730,29.65,77098.84,0.0,-0.88751,8e-05,14.93888]
[1779285297742,29.65,77098.66,0.0,-0.88752,8e-05,14.93768]
[1779285300759,29.65,77107.87,0.0,-0.88675,8e-05,15.0122]
[1779285302772,29.65,77097.7,0.0,-0.88759,8e-05,14.93096]
[1779285303778,29.65,77086.85,0.0,-0.88848,8e-05,14.84404]
[1779285304786,29.65,77086.68,0.0,-0.8885,8e-05,14.84273]
[1779285306800,29.65,77092.3,0.0,-0.88803,8e-05,14.88775]
[1779285308813,29.65,77093.98,0.0,-0.8879,8e-05,14.90107]
[1779285312843,29.65,77084.75,0.0,-0.88866,8e-05,14.827]
[1779285313851,29.65,77081.81,0.0,-0.8889,8e-05,14.80357]
[1779285317890,29.65,77080.3,0.0,-0.88902,8e-05,14.79193]
[1779285322925,29.66,77075.27,0.0,-0.88942,8e-05,14.75258]
[1779285327960,29.66,77058.61,0.0,-0.89076,8e-05,14.62055]
[1779285330981,29.66,77070.73,0.0,-0.88978,8e-05,14.7174]
[1779285336018,29.66,77065.36,0.0,-0.89023,8e-05,14.67122]
[1779285338032,29.66,77058.56,0.0,-0.89078,8e-05,14.61735]
[1779285343070,29.66,77063.34,0.0,-0.89039,8e-05,14.65583]
[1779285348102,29.66,77065.18,0.0,-0.89024,8e-05,14.67056]
[1779285349109,29.66,77058.4,0.0,-0.89079,8e-05,14.61671]
[1779285352130,29.66,77033.24,0.0,-0.8928,8e-05,14.41748]
[1779285354146,29.66,77026.65,0.0,-0.89332,8e-05,14.36583]
[1779285356157,29.66,77021.31,0.0,-0.89374,8e-05,14.32422]
[1779285358171,29.66,77011.05,0.0,-0.89454,8e-05,14.24384]
[1779285362199,29.66,77005.32,0.0,-0.89498,8e-05,14.1999]
[1779285367244,29.66,77015.25,0.0,-0.89418,8e-05,14.27968]
[1779285368250,29.66,77030.61,0.0,-0.89296,8e-05,14.40125]
[1779285369258,29.66,77037.04,0.0,-0.89245,8e-05,14.45234]
[1779285370264,29.66,77031.39,0.0,-0.8929,8e-05,14.40784]
[1779285375299,29.67,77035.94,0.0,-0.89252,8e-05,14.44485]
[1779285376305,29.67,77046.5,0.0,-0.89168,8e-05,14.52873]
[1779285377314,29.67,77063.38,0.0,-0.89031,8e-05,14.66314]
[1779285378320,29.67,77065.54,0.0,-0.89014,8e-05,14.68038]
[1779285379327,29.67,77060.48,0.0,-0.89055,8e-05,14.64012]
[1779285381340,29.67,77058.17,0.0,-0.89073,8e-05,14.62194]
[1779285382348,29.67,77046.28,0.0,-0.89169,8e-05,14.52745]
[1779285383357,29.67,77045.27,0.0,-0.89177,8e-05,14.51955]
[1779285384362,29.67,77052.65,0.0,-0.89118,8e-05,14.57826]
[1779285385370,29.67,77058.65,0.0,-0.89069,8e-05,14.62598]
[1779285388391,29.67,77042.96,0.0,-0.89195,8e-05,14.5015]
[1779285393429,29.67,77048.01,0.0,-0.89156,8e-05,14.53891]
[1779285398470,29.67,77047.19,0.0,-0.89162,8e-05,14.53323]
[1779285403501,29.67,77054.02,0.0,-0.89107,8e-05,14.58774]
[1779285408536,29.67,77069.46,0.0,-0.88982,8e-05,14.71062]
[1779285409545,29.67,77070.1,0.0,-0.88977,8e-05,14.71554]
[1779285414580,29.67,77065.15,0.0,-0.89017,8e-05,14.67587]
[1779285417602,29.67,77068.39,0.0,-0.88991,8e-05,14.70181]
[1779285422637,29.67,77075.67,0.0,-0.88931,8e-05,14.75996]
[1779285424654,29.67,77072.55,0.0,-0.88957,8e-05,14.73474]
[1779285426266,29.67,77069.71,0.0,-0.8898,8e-05,14.71196]
[1779285427671,29.67,77075.84,0.0,-0.88931,8e-05,14.76073]
[1779285428679,29.67,77077.39,0.0,-0.88918,8e-05,14.7729]
[1779285430693,29.67,77087.38,0.0,-0.88837,8e-05,14.85247]
[1779285431700,29.67,77085.86,0.0,-0.88849,8e-05,14.84027]
[1779285434720,29.67,77092.4,0.0,-0.88796,8e-05,14.89245]
[1779285436341,29.67,77099.77,0.0,-0.88735,8e-05,14.95136]
[1779285437744,29.67,77100.32,0.0,-0.8873,8e-05,14.95584]
[1779285442779,29.67,77104.04,0.0,-0.887,8e-05,14.98586]
[1779285443785,29.67,77113.48,0.0,-0.88621,8e-05,15.06166]
[1779285444793,29.67,77119.26,0.0,-0.88573,8e-05,15.1081]
[1779285446412,29.67,77125.0,0.0,-0.88525,8e-05,15.15425]
[1779285448820,29.67,77128.4,0.0,-0.88497,8e-05,15.18134]
[1779285452849,29.67,77123.14,0.0,-0.88544,8e-05,15.13519]
[1779285457886,29.67,77123.81,0.0,-0.88538,8e-05,15.14034]
[1779285460905,29.67,77129.02,0.0,-0.88495,8e-05,15.18195]
[1779285465940,29.67,77130.62,0.0,-0.88482,8e-05,15.19441]
[1779285470976,29.67,77132.35,0.0,-0.88468,8e-05,15.20783]
[1779285475013,29.67,77138.44,0.0,-0.88418,8e-05,15.25653]
[1779285476012,29.66,77141.21,0.0,-0.88395,8e-05,15.27854]
[1779285481048,29.66,77138.04,0.0,-0.88422,8e-05,15.25199]
[1779285486082,29.66,77131.92,0.0,-0.88474,8e-05,15.20201]
[1779285491117,29.66,77130.51,0.0,-0.88487,8e-05,15.19027]
[1779285496152,29.66,77132.34,0.0,-0.88472,8e-05,15.20459]
[1779285498166,29.66,77126.1,0.0,-0.88524,8e-05,15.1543]
[1779285500188,29.66,77115.52,0.0,-0.88612,8e-05,15.06905]
[1779285501195,29.66,77109.59,0.0,-0.88661,8e-05,15.0216]
[1779285502204,29.66,77115.3,0.0,-0.88614,8e-05,15.06755]
[1779285503213,29.66,77122.12,0.0,-0.88557,8e-05,15.12236]
[1779285504220,29.66,77122.45,0.0,-0.88554,8e-05,15.12504]
[1779285509252,29.66,77127.02,0.0,-0.88516,8e-05,15.16172]
[1779285513280,29.66,77115.95,0.0,-0.88611,8e-05,15.06919]
[1779285515298,29.66,77111.37,0.0,-0.88649,8e-05,15.03272]
[1779285519325,29.66,77120.24,0.0,-0.88574,8e-05,15.10455]
[1779285521340,29.66,77125.36,0.0,-0.88531,8e-05,15.14578]
[1779285524360,29.66,77132.22,0.0,-0.88474,8e-05,15.20086]
[1779285529396,29.66,77130.44,0.0,-0.88489,8e-05,15.1862]
[1779285532417,29.66,77121.88,0.0,-0.88561,8e-05,15.11723]
[1779285533424,29.66,77120.57,0.0,-0.88572,8e-05,15.1068]
[1779285537451,29.66,77127.03,0.0,-0.88518,8e-05,15.15888]
[1779285542486,29.66,77129.77,0.0,-0.88495,8e-05,15.1808]
[1779285547521,29.66,77130.86,0.0,-0.88486,8e-05,15.18941]
[1779285552556,29.66,77128.08,0.0,-0.8851,8e-05,15.16684]
[1779285553565,29.66,77119.08,0.0,-0.88585,8e-05,15.09451]
[1779285558598,29.66,77116.25,0.0,-0.88608,8e-05,15.07208]
[1779285561620,29.66,77127.08,0.0,-0.88517,8e-05,15.15942]
[1779285563634,29.66,77132.38,0.0,-0.88473,8e-05,15.20206]
[1779285568669,29.66,77129.52,0.0,-0.88497,8e-05,15.17872]
[1779285572698,29.66,77121.94,0.0,-0.88563,8e-05,15.11416]
[1779285573704,29.66,77109.78,0.0,-0.88664,8e-05,15.01615]
[1779285574711,29.66,77099.87,0.0,-0.88746,8e-05,14.93669]
[1779285575718,29.66,77116.64,0.0,-0.88608,8e-05,15.07099]
[1779285577338,29.66,77123.64,0.0,-0.88549,8e-05,15.12721]
[1779285578739,29.66,77128.84,0.0,-0.88506,8e-05,15.16907]
[1779285581771,29.66,77131.7,0.0,-0.88482,8e-05,15.192]
[1779285583776,29.66,77137.69,0.0,-0.88432,8e-05,15.24013]
[1779285585791,29.66,77136.55,0.0,-0.88442,8e-05,15.23075]
[1779285587414,29.66,77155.86,0.0,-0.88279,8e-05,15.38648]
[1779285588813,29.66,77155.91,0.0,-0.88279,8e-05,15.38674]
[1779285593851,29.66,77153.59,0.0,-0.88299,8e-05,15.36699]
[1779285598885,29.66,77155.76,0.0,-0.88282,8e-05,15.38368]
[1779285601905,29.66,77163.22,0.0,-0.88219,9e-05,15.44325]
[1779285602913,29.66,77164.45,0.0,-0.88209,9e-05,15.45282]
[1779285605934,29.65,77156.25,0.0,-0.8828,8e-05,15.3853]
[1779285609969,29.65,77149.11,0.0,-0.88342,8e-05,15.32641]
[1779285610972,29.65,77162.74,0.0,-0.88227,9e-05,15.43608]
[1779285613994,29.65,77167.98,0.0,-0.88183,9e-05,15.47768]
[1779285617629,29.65,77184.44,0.0,-0.88044,9e-05,15.60946]
[1779285619029,29.65,77191.1,0.0,-0.87987,9e-05,15.66323]
[1779285620047,29.65,77194.58,0.0,-0.87958,9e-05,15.69112]
[1779285621055,29.65,77197.88,0.0,-0.8793,9e-05,15.71721]
[1779285623062,29.65,77210.21,0.0,-0.87823,9e-05,15.81731]
[1779285626088,29.64,77214.37,0.0,-0.87788,9e-05,15.85034]
[1779285628100,29.64,77198.93,0.0,-0.87923,9e-05,15.72345]
[1779285630115,29.64,77189.85,0.0,-0.88003,9e-05,15.6485]
[1779285634144,29.64,77196.6,0.0,-0.87949,9e-05,15.69829]
[1779285636154,29.64,77198.64,0.0,-0.87933,9e-05,15.71338]
[1779285638168,29.64,77192.17,0.0,-0.8799,9e-05,15.65981]
[1779285641189,29.64,77188.28,0.0,-0.88024,9e-05,15.62709]
[1779285645221,29.62,77177.17,0.0,-0.88134,9e-05,15.52354]
[1779285646225,29.62,77183.79,0.0,-0.88078,9e-05,15.5768]
[1779285647231,29.62,77189.83,0.0,-0.88027,9e-05,15.62532]
[1779285651258,29.61,77184.29,0.0,-0.88075,9e-05,15.57913]
[1779285653272,29.61,77189.89,0.0,-0.88028,9e-05,15.62359]
[1779285658308,29.61,77190.35,0.0,-0.88027,9e-05,15.62469]
[1779285660338,29.61,77214.91,0.0,-0.87815,9e-05,15.82388]
[1779285663362,29.61,77222.39,0.0,-0.87751,9e-05,15.88414]
[1779285668394,29.61,77218.79,0.0,-0.87784,9e-05,15.85329]
[1779285673430,29.6,77210.77,0.0,-0.87855,9e-05,15.78665]
[1779285678464,29.6,77201.15,0.0,-0.8794,9e-05,15.70728]
[1779285679471,29.6,77188.24,0.0,-0.88052,9e-05,15.60157]
[1779285681486,29.6,77177.46,0.0,-0.88146,9e-05,15.51298]
[1779285682494,29.6,77164.36,0.0,-0.88258,9e-05,15.40627]
[1779285687529,29.6,77151.97,0.0,-0.88365,8e-05,15.30415]
[1779285689544,29.6,77146.46,0.0,-0.88412,8e-05,15.25924]
[1779285692563,29.6,77152.29,0.0,-0.88365,8e-05,15.30227]
[1779285697602,29.59,77152.66,0.0,-0.88364,8e-05,15.30411]
[1779285702634,29.59,77152.14,0.0,-0.88369,8e-05,15.29886]
[1779285705656,29.59,77146.94,0.0,-0.88414,8e-05,15.25626]
[1779285708676,29.59,77154.09,0.0,-0.88354,8e-05,15.31355]
[1779285712712,29.59,77159.6,0.0,-0.88308,8e-05,15.35708]
[1779285717745,29.59,77153.18,0.0,-0.88364,8e-05,15.30361]
[1779285722780,29.59,77162.31,0.0,-0.88288,8e-05,15.37639]
[1779285728407,29.58,77158.81,0.0,-0.8832,8e-05,15.34634]
[1779285730835,29.58,77166.48,0.0,-0.88255,9e-05,15.40802]
[1779285731843,29.58,77173.14,0.0,-0.88198,9e-05,15.46187]
[1779285732850,29.58,77176.91,0.0,-0.88166,9e-05,15.49221]
[1779285736878,29.58,77184.55,0.0,-0.88102,9e-05,15.553]
[1779285738476,29.58,77187.48,0.0,-0.88078,9e-05,15.576]
[1779285742919,29.58,77180.4,0.0,-0.88141,9e-05,15.51675]
[1779285748549,29.58,77184.99,0.0,-0.88103,9e-05,15.55208]
[1779285753997,29.57,77184.94,0.0,-0.88108,9e-05,15.54628]
[1779285755004,29.57,77179.8,0.0,-0.88153,9e-05,15.50415]
[1779285757018,29.57,77177.33,0.0,-0.88174,9e-05,15.48359]
[1779285758617,29.57,77166.5,0.0,-0.88267,9e-05,15.39507]
[1779285760046,29.57,77157.14,0.0,-0.88347,8e-05,15.31894]
[1779285761049,29.57,77150.34,0.0,-0.88405,8e-05,15.26373]
[1779285762053,29.57,77150.61,0.0,-0.88403,8e-05,15.26584]
[1779285763060,29.57,77159.3,0.0,-0.88329,8e-05,15.33611]
[1779285764067,29.57,77162.85,0.0,-0.88299,8e-05,15.36469]
[1779285766080,29.57,77155.26,0.0,-0.88364,8e-05,15.30275]
[1779285771115,29.57,77156.94,0.0,-0.88351,8e-05,15.31539]
[1779285773130,29.57,77139.72,0.0,-0.88496,8e-05,15.17595]
[1779285778758,29.57,77144.13,0.0,-0.88459,8e-05,15.21151]
[1779285784207,29.57,77144.04,0.0,-0.88461,8e-05,15.21018]
[1779285789242,29.57,77139.6,0.0,-0.88499,8e-05,15.17359]
[1779285794277,29.56,77144.75,0.0,-0.88457,8e-05,15.21422]
[1779285799313,29.56,77140.23,0.0,-0.88495,8e-05,15.17684]
[1779285802334,29.56,77133.7,0.0,-0.88551,8e-05,15.12376]
[1779285807369,29.56,77126.98,0.0,-0.88607,8e-05,15.06927]
[1779285809383,29.56,77132.58,0.0,-0.8856,8e-05,15.11433]
[1779285814417,29.56,77131.53,0.0,-0.88572,8e-05,15.10212]
[1779285819453,29.56,77129.38,0.0,-0.8859,8e-05,15.08403]
[1779285823481,29.56,77135.32,0.0,-0.88542,8e-05,15.13089]
[1779285824487,29.56,77146.7,0.0,-0.88446,8e-05,15.22269]
[1779285828515,29.56,77157.29,0.0,-0.88358,8e-05,15.3076]
[1779285829524,29.56,77149.85,0.0,-0.88421,8e-05,15.24716]
[1779285830529,29.56,77144.82,0.0,-0.88464,8e-05,15.20633]
[1779285835566,29.56,77144.16,0.0,-0.8847,8e-05,15.20032]
[1779285838586,29.56,77137.72,0.0,-0.88524,8e-05,15.14794]
[1779285842614,29.56,77147.64,0.0,-0.88441,8e-05,15.22774]
[1779285844629,29.56,77152.7,0.0,-0.88399,8e-05,15.26824]
[1779285849662,29.55,77151.34,0.0,-0.88412,8e-05,15.25613]
[1779285851677,29.55,77142.58,0.0,-0.88486,8e-05,15.18491]
[1779285852684,29.55,77135.07,0.0,-0.88549,8e-05,15.12422]
[1779285854697,29.55,77142.01,0.0,-0.88491,8e-05,15.18011]
[1779285858726,29.55,77151.1,0.0,-0.88415,8e-05,15.25305]
[1779285863761,29.55,77149.06,0.0,-0.88433,8e-05,15.23552]
[1779285868797,29.55,77154.09,0.0,-0.88392,8e-05,15.27508]
[1779285872824,29.55,77163.55,0.0,-0.88315,8e-05,15.34706]
[1779285876852,29.55,77158.41,0.0,-0.8836,8e-05,15.30411]
[1779285880883,29.55,77148.19,0.0,-0.88448,8e-05,15.2204]
[1779285885917,29.54,77144.72,0.0,-0.88478,8e-05,15.19134]
[1779285890951,29.54,77140.27,0.0,-0.88516,8e-05,15.15457]
[1779285895985,29.54,77139.0,0.0,-0.88528,8e-05,15.14346]
[1779285898000,29.54,77149.18,0.0,-0.88443,8e-05,15.22535]
[1779285899007,29.54,77151.73,0.0,-0.88421,8e-05,15.2457]
[1779285904046,29.54,77151.83,0.0,-0.88422,8e-05,15.24492]
[1779285909719,29.54,77155.9,0.0,-0.8839,8e-05,15.27599]
[1779285913118,29.54,77146.48,0.0,-0.8847,8e-05,15.19882]
[1779285915136,29.53,77138.4,0.0,-0.88539,8e-05,15.1331]
[1779285919789,29.53,77129.49,0.0,-0.88614,8e-05,15.0605]
[1779285925205,29.53,77132.35,0.0,-0.88591,8e-05,15.08293]
[1779285930240,29.53,77129.57,0.0,-0.88615,8e-05,15.05977]
[1779285934273,29.53,77137.93,0.0,-0.88548,8e-05,15.12299]
[1779285939929,29.53,77132.89,0.0,-0.88591,8e-05,15.08117]
[1779285941321,29.53,77124.32,0.0,-0.88663,8e-05,15.01195]
[1779285942328,29.53,77109.76,0.0,-0.88785,8e-05,14.89394]
[1779285947362,29.53,77111.76,0.0,-0.8877,8e-05,14.90819]
[1779285949999,29.52,77116.98,0.0,-0.88728,8e-05,14.94943]
[1779285954411,29.52,77112.32,0.0,-0.88768,8e-05,14.91028]
[1779285956425,29.52,77104.22,0.0,-0.88835,8e-05,14.84475]
[1779285958438,29.52,77085.96,0.0,-0.88986,8e-05,14.69772]
[1779285960071,29.52,77084.42,0.0,-0.88998,8e-05,14.68527]
[1779285961463,29.52,77085.64,0.0,-0.88988,8e-05,14.69492]
[1779285965489,29.52,77068.16,0.0,-0.89131,8e-05,14.55472]
[1779285970523,29.52,77070.63,0.0,-0.89111,8e-05,14.57449]
[1779285974557,29.52,77078.24,0.0,-0.89049,8e-05,14.63522]
[1779285975559,29.52,77097.69,0.0,-0.88891,8e-05,14.79074]
[1779285977573,29.52,77102.81,0.0,-0.88849,8e-05,14.83127]
[1779285979587,29.52,77109.01,0.0,-0.88799,8e-05,14.88039]
[1779285983615,29.52,77114.05,0.0,-0.88759,8e-05,14.91949]
[1779285988651,29.51,77106.76,0.0,-0.88821,8e-05,14.85917]
[1779285993689,29.51,77100.87,0.0,-0.88872,8e-05,14.80738]
[1779285994694,29.51,77109.38,0.0,-0.88802,8e-05,14.87561]
[1779285996708,29.51,77115.75,0.0,-0.8875,8e-05,14.92643]
[1779285999728,29.51,77111.52,0.0,-0.88786,8e-05,14.89172]
[1779286004764,29.51,77112.87,0.0,-0.88775,8e-05,14.90179]
[1779286007785,29.51,77119.6,0.0,-0.8872,8e-05,14.95536]
[1779286012820,29.51,77133.6,0.0,-0.88605,8e-05,15.0669]
[1779286016849,29.51,77138.72,0.0,-0.88564,8e-05,15.10664]
[1779286021884,29.5,77141.77,0.0,-0.88541,8e-05,15.12923]
[1779286026928,29.5,77142.77,0.0,-0.88535,8e-05,15.1351]
[1779286027926,29.5,77132.29,0.0,-0.88623,8e-05,15.05008]
[1779286028933,29.5,77124.3,0.0,-0.8869,8e-05,14.98531]
[1779286031954,29.5,77114.2,0.0,-0.88774,8e-05,14.90312]
[1779286036999,29.5,77115.3,0.0,-0.88766,8e-05,14.91101]
[1779286040028,29.5,77110.15,0.0,-0.8881,8e-05,14.86889]
[1779286044061,29.49,77116.15,0.0,-0.88761,8e-05,14.91629]
[1779286045067,29.49,77126.33,0.0,-0.88677,8e-05,14.99794]
[1779286048088,29.49,77132.13,0.0,-0.8863,8e-05,15.04339]
[1779286053126,29.49,77127.8,0.0,-0.88671,8e-05,15.00259]
[1779286055137,29.49,77120.17,0.0,-0.88735,8e-05,14.94028]
[1779286060173,29.49,77110.6,0.0,-0.88816,8e-05,14.86174]
[1779286065208,29.49,77108.02,0.0,-0.88838,8e-05,14.84023]
[1779286066837,29.48,77116.53,0.0,-0.88768,8e-05,14.90835]
[1779286068229,29.48,77122.78,0.0,-0.88716,8e-05,14.95844]
[1779286069240,29.48,77124.67,0.0,-0.88701,8e-05,14.97333]
[1779286074897,29.48,77127.78,0.0,-0.88677,8e-05,14.9962]
[1779286080331,29.48,77132.94,0.0,-0.88636,8e-05,15.036]
[1779286082337,29.48,77138.34,0.0,-0.88592,8e-05,15.07886]
[1779286084966,29.48,77147.34,0.0,-0.88517,8e-05,15.15091]
[1779286090392,29.47,77153.66,0.0,-0.88465,8e-05,15.20063]
[1779286093412,29.47,77148.09,0.0,-0.88513,8e-05,15.15462]
[1779286098448,29.47,77146.96,0.0,-0.88524,8e-05,15.14399]
[1779286100462,29.47,77155.19,0.0,-0.88456,8e-05,15.20998]
[1779286101472,29.47,77159.86,0.0,-0.88417,8e-05,15.24763]
[1779286106505,29.47,77161.22,0.0,-0.88406,8e-05,15.2578]
[1779286111539,29.47,77164.59,0.0,-0.8838,8e-05,15.28079]
[1779286115572,29.47,77173.61,0.0,-0.88304,9e-05,15.35357]
[1779286116575,29.47,77177.35,0.0,-0.88273,9e-05,15.38374]
[1779286118591,29.47,77180.33,0.0,-0.88248,9e-05,15.40734]
[1779286122619,29.46,77186.63,0.0,-0.88195,9e-05,15.45731]
[1779286124633,29.46,77187.45,0.0,-0.88189,9e-05,15.46327]
[1779286129669,29.46,77187.13,0.0,-0.88194,9e-05,15.45849]
[1779286131682,29.46,77175.99,0.0,-0.88291,9e-05,15.3668]
[1779286132689,29.46,77172.15,0.0,-0.88324,9e-05,15.33521]
[1779286134705,29.46,77161.67,0.0,-0.88413,8e-05,15.24947]
[1779286135710,29.46,77161.97,0.0,-0.88411,8e-05,15.25172]
[1779286140745,29.46,77163.9,0.0,-0.88396,8e-05,15.26649]
[1779286142762,29.46,77169.78,0.0,-0.88346,9e-05,15.3139]
[1779286144776,29.46,77172.0,0.0,-0.88328,9e-05,15.33147]
[1779286148803,29.45,77166.94,0.0,-0.88372,8e-05,15.28936]
[1779286149811,29.45,77170.81,0.0,-0.88339,9e-05,15.32065]
[1779286150819,29.45,77177.75,0.0,-0.8828,9e-05,15.37691]
[1779286151825,29.45,77178.1,0.0,-0.88277,9e-05,15.37947]
[1779286152832,29.45,77184.33,0.0,-0.88224,9e-05,15.42993]
[1779286153839,29.45,77183.43,0.0,-0.88233,9e-05,15.42223]
[1779286158874,29.45,77182.39,0.0,-0.88243,9e-05,15.41209]
[1779286163909,29.45,77179.29,0.0,-0.88272,9e-05,15.38502]
[1779286168942,29.45,77175.18,0.0,-0.88308,9e-05,15.3503]
[1779286171964,29.45,77169.37,0.0,-0.88361,9e-05,15.29896]
[1779286174985,29.45,77161.85,0.0,-0.88425,8e-05,15.23751]
[1779286180023,29.44,77166.63,0.0,-0.88385,8e-05,15.27595]
[1779286182054,29.44,77157.06,0.0,-0.88466,8e-05,15.19816]
[1779286183064,29.44,77149.36,0.0,-0.88531,8e-05,15.13572]
[1779286184065,29.44,77130.68,0.0,-0.88687,8e-05,14.98458]
[1779286185070,29.44,77124.2,0.0,-0.88741,8e-05,14.93224]
[1779286187082,29.44,77116.53,0.0,-0.88805,8e-05,14.86995]
[1779286188092,29.44,77110.38,0.0,-0.88856,8e-05,14.82029]
[1779286190103,29.44,77115.41,0.0,-0.88815,8e-05,14.86044]
[1779286191110,29.44,77120.49,0.0,-0.88773,8e-05,14.90113]
[1779286196146,29.44,77119.87,0.0,-0.8878,8e-05,14.89471]
[1779286198160,29.44,77113.52,0.0,-0.88833,8e-05,14.84304]
[1779286202189,29.44,77099.23,0.0,-0.88952,8e-05,14.7273]
[1779286206217,29.44,77087.33,0.0,-0.89049,8e-05,14.6316]
[1779286211253,29.44,77089.48,0.0,-0.89032,8e-05,14.64893]
[1779286214880,29.44,77098.73,0.0,-0.88956,8e-05,14.72305]
[1779286218302,29.44,77100.91,0.0,-0.88939,8e-05,14.74007]
[1779286219309,29.44,77106.66,0.0,-0.88891,8e-05,14.78619]
[1779286223338,29.44,77115.37,0.0,-0.8882,8e-05,14.85564]
[1779286226361,29.44,77110.32,0.0,-0.88863,8e-05,14.81435]
[1779286231393,29.44,77108.94,0.0,-0.88877,8e-05,14.79887]
[1779286236430,29.43,77106.37,0.0,-0.88899,8e-05,14.77737]
[1779286241465,29.43,77106.25,0.0,-0.88901,8e-05,14.77575]
[1779286245095,29.43,77099.21,0.0,-0.88959,8e-05,14.71873]
[1779286250531,29.43,77100.43,0.0,-0.8895,8e-05,14.72793]
[1779286255568,29.43,77101.72,0.0,-0.8894,8e-05,14.73777]
[1779286259599,29.43,77084.59,0.0,-0.8908,8e-05,14.59987]
[1779286260645,29.43,77064.53,0.0,-0.89243,8e-05,14.43946]
[1779286261623,29.43,77055.51,0.0,-0.89315,8e-05,14.36753]
[1779286262632,29.43,77051.35,0.0,-0.89348,8e-05,14.33459]
[1779286263640,29.43,77044.83,0.0,-0.894,8e-05,14.28364]
[1779286265662,29.43,77029.85,0.0,-0.89518,8e-05,14.16571]
[1779286266669,29.43,77044.21,0.0,-0.89403,8e-05,14.28022]
[1779286271704,29.44,77046.11,0.0,-0.89385,8e-05,14.29799]
[1779286273718,29.44,77039.81,0.0,-0.89434,8e-05,14.24893]
[1779286274725,29.44,77033.66,0.0,-0.89483,8e-05,14.20012]
[1779286275732,29.44,77037.45,0.0,-0.89452,8e-05,14.23145]
[1779286276739,29.44,77027.0,0.0,-0.89534,8e-05,14.14922]
[1779286277746,29.44,77026.26,0.0,-0.89539,8e-05,14.14411]
[1779286280772,29.44,77031.99,0.0,-0.89492,8e-05,14.191]
[1779286285801,29.45,77031.01,0.0,-0.89496,8e-05,14.18668]
[1779286288823,29.45,77036.38,0.0,-0.89451,8e-05,14.23196]
[1779286293880,29.45,77038.16,0.0,-0.89437,8e-05,14.2447]
[1779286294871,29.46,77032.15,0.0,-0.89484,8e-05,14.19719]
[1779286295878,29.46,77014.3,0.0,-0.89625,8e-05,14.05636]
[1779286297891,29.46,77017.59,0.0,-0.89599,8e-05,14.08265]
[1779286298897,29.46,77025.89,0.0,-0.89533,8e-05,14.14838]
[1779286299905,29.46,77029.49,0.0,-0.89505,8e-05,14.17685]
[1779286302925,29.46,77034.6,0.0,-0.89465,8e-05,14.21712]
[1779286303933,29.46,77022.75,0.0,-0.89558,8e-05,14.12311]
[1779286304940,29.46,77022.92,0.0,-0.89557,8e-05,14.12446]
[1779286309976,29.46,77021.82,0.0,-0.89566,8e-05,14.1158]
[1779286315014,29.46,77027.05,0.0,-0.89525,8e-05,14.15694]
[1779286320052,29.45,77023.18,0.0,-0.89556,8e-05,14.12575]
[1779286323073,29.45,77017.63,0.0,-0.896,8e-05,14.08179]
[1779286325087,29.45,77005.82,0.0,-0.89692,8e-05,13.98861]
[1779286326097,29.45,77004.69,0.0,-0.89701,8e-05,13.97977]
[1779286330127,29.46,76999.31,0.0,-0.89742,8e-05,13.9378]
[1779286332137,29.46,76997.02,0.0,-0.8976,8e-05,13.92016]
[1779286337172,29.46,77000.86,0.0,-0.89729,8e-05,13.95161]
[1779286338179,29.46,76992.08,0.0,-0.89797,8e-05,13.88255]
[1779286339186,29.46,76991.39,0.0,-0.89802,8e-05,13.87773]
[1779286343214,29.46,76985.62,0.0,-0.89845,8e-05,13.83375]
[1779286344220,29.46,76968.16,0.0,-0.89979,8e-05,13.69753]
[1779286346236,29.46,76949.11,0.0,-0.90124,8e-05,13.54909]
[1779286347244,29.46,76935.72,0.0,-0.90224,8e-05,13.44582]
[1779286350271,29.46,76910.99,0.0,-0.90407,7e-05,13.25625]
[1779286351279,29.46,76878.83,0.0,-0.90645,7e-05,13.00665]
[1779286353295,29.47,76887.24,0.0,-0.90582,7e-05,13.0724]
[1779286354301,29.47,76893.24,0.0,-0.90538,7e-05,13.11844]
[1779286355915,29.47,76889.87,0.0,-0.90562,7e-05,13.09359]
[1779286356317,29.47,76889.87,0.0,-0.90561,7e-05,13.09411]
[1779286358339,29.47,76896.05,0.0,-0.90515,7e-05,13.1425]
[1779286361357,29.47,76915.82,0.0,-0.90367,7e-05,13.29684]
[1779286363367,29.47,76924.58,0.0,-0.903,7e-05,13.36576]
[1779286365997,29.48,76905.29,0.0,-0.90443,7e-05,13.21797]
[1779286366388,29.48,76905.29,0.0,-0.90442,7e-05,13.21842]
[1779286367394,29.48,76910.91,0.0,-0.904,7e-05,13.26248]
[1779286369409,29.48,76927.58,0.0,-0.90274,7e-05,13.39255]
[1779286370418,29.48,76919.57,0.0,-0.90333,7e-05,13.33123]
[1779286371423,29.48,76912.99,0.0,-0.90382,7e-05,13.28114]
[1779286374447,29.48,76906.07,0.0,-0.90431,7e-05,13.22954]
[1779286379479,29.48,76901.79,0.0,-0.90461,7e-05,13.19826]
[1779286382514,29.49,76891.34,0.0,-0.90537,7e-05,13.11929]
[1779286386145,29.49,76872.11,0.0,-0.90676,7e-05,12.97356]
[1779286386559,29.49,76872.11,0.0,-0.90675,7e-05,12.97427]
[1779286387581,29.49,76864.4,0.0,-0.9073,7e-05,12.91625]
[1779286388575,29.49,76874.56,0.0,-0.90656,7e-05,12.99447]
[1779286389581,29.49,76864.42,0.0,-0.90729,7e-05,12.91787]
[1779286390588,29.49,76855.23,0.0,-0.90794,7e-05,12.8488]
[1779286391595,29.49,76864.44,0.0,-0.90727,7e-05,12.9197]
[1779286394617,29.5,76878.16,0.0,-0.90625,7e-05,13.02659]
[1779286396221,29.5,76889.32,0.0,-0.90543,7e-05,13.11326]
[1779286400657,29.5,76882.69,0.0,-0.90589,7e-05,13.06479]
[1779286402673,29.5,76874.92,0.0,-0.90644,7e-05,13.00649]
[1779286406298,29.51,76862.82,0.0,-0.9073,7e-05,12.91671]
[1779286411737,29.51,76861.59,0.0,-0.90737,7e-05,12.90766]
[1779286414757,29.51,76872.83,0.0,-0.90654,7e-05,12.99546]
[1779286417781,29.52,76865.72,0.0,-0.90703,7e-05,12.94309]
[1779286419794,29.52,76873.71,0.0,-0.90644,7e-05,13.00532]
[1779286421814,29.52,76878.98,0.0,-0.90604,7e-05,13.04721]
[1779286422825,29.52,76885.06,0.0,-0.90559,7e-05,13.09468]
[1779286423832,29.52,76876.96,0.0,-0.90617,7e-05,13.03372]
[1779286427863,29.53,76882.57,0.0,-0.90573,7e-05,13.07962]
[1779286430886,29.53,76890.38,0.0,-0.90513,7e-05,13.14215]
[1779286431894,29.53,76900.32,0.0,-0.90439,7e-05,13.21931]
[1779286432900,29.53,76891.6,0.0,-0.90503,7e-05,13.15306]
[1779286433906,29.53,76891.68,0.0,-0.90501,7e-05,13.15448]
[1779286437935,29.54,76901.99,0.0,-0.90422,7e-05,13.23685]
[1779286438956,29.54,76905.5,0.0,-0.90396,7e-05,13.26453]
[1779286439950,29.54,76911.09,0.0,-0.90354,7e-05,13.308]
[1779286440959,29.54,76915.98,0.0,-0.90317,7e-05,13.34628]
[1779286442975,29.54,76909.59,0.0,-0.90363,7e-05,13.29808]
[1779286446033,29.54,76917.86,0.0,-0.903,7e-05,13.363]
[1779286447048,29.54,76963.66,0.0,-0.89954,8e-05,13.71845]
[1779286448145,29.54,76996.44,0.0,-0.89701,8e-05,13.97568]
[1779286449126,29.54,77007.03,0.0,-0.89618,8e-05,14.05899]
[1779286450172,29.54,77031.01,0.0,-0.89429,8e-05,14.24831]
[1779286451169,29.54,77036.56,0.0,-0.89385,8e-05,14.29226]
[1779286452171,29.54,77054.33,0.0,-0.89242,8e-05,14.43398]
[1779286454243,29.54,77053.62,0.0,-0.89247,8e-05,14.42948]
[1779286455210,29.54,77079.25,0.0,-0.89039,8e-05,14.63427]
[1779286456208,29.55,77089.98,0.0,-0.88951,8e-05,14.72068]
[1779286457221,29.55,77082.3,0.0,-0.89013,8e-05,14.65972]
[1779286458224,29.55,77089.4,0.0,-0.88955,8e-05,14.71707]
[1779286459242,29.55,77082.23,0.0,-0.89013,8e-05,14.65982]
[1779286460246,29.55,77081.23,0.0,-0.89021,8e-05,14.65201]
[1779286461248,29.55,77066.66,0.0,-0.89139,8e-05,14.53591]
[1779286462251,29.55,77037.69,0.0,-0.89371,8e-05,14.30637]
[1779286463260,29.55,77031.2,0.0,-0.89422,8e-05,14.25497]
[1779286464267,29.55,77024.0,0.0,-0.89478,8e-05,14.19968]
[1779286467287,29.55,77013.65,0.0,-0.89558,8e-05,14.119]
[1779286468295,29.55,77020.39,0.0,-0.89505,8e-05,14.17239]
[1779286469302,29.55,77014.09,0.0,-0.89554,8e-05,14.12281]
[1779286470309,29.55,77011.79,0.0,-0.89573,8e-05,14.10458]
[1779286473334,29.55,77025.78,0.0,-0.89465,8e-05,14.21149]
[1779286474346,29.55,77054.14,0.0,-0.89239,8e-05,14.4363]
[1779286475347,29.55,77099.87,0.0,-0.88866,8e-05,14.8021]
[1779286476355,29.55,77132.35,0.0,-0.88597,8e-05,15.06329]
[1779286477363,29.55,77133.09,0.0,-0.88591,8e-05,15.06892]
[1779286478399,29.55,77122.83,0.0,-0.88677,8e-05,14.98601]
[1779286479400,29.55,77144.53,0.0,-0.88495,8e-05,15.16107]
[1779286480412,29.55,77172.99,0.0,-0.88254,9e-05,15.39151]
[1779286481416,29.55,77184.26,0.0,-0.88158,9e-05,15.48304]
[1779286482427,29.55,77182.78,0.0,-0.88171,9e-05,15.47082]
[1779286483429,29.55,77176.19,0.0,-0.88227,9e-05,15.41709]
[1779286484435,29.55,77175.48,0.0,-0.88233,9e-05,15.41122]
[1779286485454,29.55,77159.46,0.0,-0.8837,8e-05,15.28081]
[1779286486460,29.55,77135.47,0.0,-0.88572,8e-05,15.08684]
[1779286487462,29.55,77112.49,0.0,-0.88765,8e-05,14.9008]
[1779286488466,29.55,77102.48,0.0,-0.88848,8e-05,14.82026]
[1779286489486,29.55,77099.1,0.0,-0.88875,8e-05,14.7931]
[1779286490493,29.55,77116.41,0.0,-0.88732,8e-05,14.93222]
[1779286491495,29.55,77107.15,0.0,-0.88809,8e-05,14.85761]
[1779286492496,29.55,77103.26,0.0,-0.88841,8e-05,14.8263]
[1779286495519,29.55,77088.43,0.0,-0.88964,8e-05,14.70701]
[1779286497246,29.55,77064.45,0.0,-0.89159,8e-05,14.51526]
[1779286499548,29.55,77064.96,0.0,-0.89155,8e-05,14.51937]
[1779286501560,29.55,77073.36,0.0,-0.89086,8e-05,14.58641]
[1779286502570,29.55,77077.75,0.0,-0.89051,8e-05,14.62141]
[1779286504580,29.55,77091.27,0.0,-0.88941,8e-05,14.72933]
[1779286505588,29.55,77089.27,0.0,-0.88957,8e-05,14.71348]
[1779286509630,29.55,77083.92,0.0,-0.89,8e-05,14.67091]
[1779286514668,29.55,77107.7,0.0,-0.88806,8e-05,14.86083]
[1779286517421,29.55,77127.43,0.0,-0.88643,8e-05,15.01927]
[1779286518701,29.55,77144.82,0.0,-0.88497,8e-05,15.15927]
[1779286519704,29.55,77152.85,0.0,-0.88429,8e-05,15.22421]
[1779286520716,29.55,77175.84,0.0,-0.88234,9e-05,15.41046]
[1779286521719,29.55,77189.21,0.0,-0.8812,9e-05,15.51919]
[1779286522725,29.55,77181.43,0.0,-0.88187,9e-05,15.45527]
[1779286523731,29.55,77186.15,0.0,-0.88147,9e-05,15.49355]
[1779286524739,29.55,77195.23,0.0,-0.88069,9e-05,15.56732]
[1779286525748,29.55,77187.45,0.0,-0.88136,9e-05,15.50397]
[1779286527495,29.54,77158.54,0.0,-0.88383,8e-05,15.26828]
[1779286528769,29.54,77139.47,0.0,-0.88545,8e-05,15.11354]
[1779286529776,29.54,77133.87,0.0,-0.88592,8e-05,15.06811]
[1779286530784,29.54,77152.61,0.0,-0.88434,8e-05,15.21955]
[1779286531790,29.54,77154.09,0.0,-0.88424,8e-05,15.22783]
[1779286532811,29.54,77147.64,0.0,-0.88479,8e-05,15.17516]
[1779286533823,29.54,77139.44,0.0,-0.88549,8e-05,15.10811]
[1779286534827,29.54,77128.72,0.0,-0.88639,8e-05,15.02136]
[1779286535836,29.54,77139.0,0.0,-0.88553,8e-05,15.1043]
[1779286536841,29.54,77138.32,0.0,-0.8856,8e-05,15.09803]
[1779286537847,29.54,77127.55,0.0,-0.8865,8e-05,15.01115]
[1779286538855,29.54,77127.8,0.0,-0.88648,8e-05,15.01289]
[1779286540876,29.54,77144.64,0.0,-0.88507,8e-05,15.14868]
[1779286541879,29.54,77143.69,0.0,-0.88515,8e-05,15.14093]
[1779286542890,29.54,77155.8,0.0,-0.88413,8e-05,15.23885]
[1779286543899,29.54,77162.96,0.0,-0.88352,8e-05,15.29669]
[1779286544914,29.54,77163.94,0.0,-0.88344,8e-05,15.30437]
[1779286546921,29.54,77176.63,0.0,-0.88237,9e-05,15.40677]
[1779286547932,29.54,77176.02,0.0,-0.88243,9e-05,15.40141]
[1779286549945,29.54,77181.81,0.0,-0.88194,9e-05,15.44765]
[1779286551961,29.54,77174.53,0.0,-0.88257,9e-05,15.3879]
[1779286552967,29.54,77163.6,0.0,-0.8835,8e-05,15.29917]
[1779286553977,29.54,77164.59,0.0,-0.88341,8e-05,15.3073]
[1779286555995,29.54,77153.46,0.0,-0.88436,8e-05,15.21695]
[1779286557004,29.54,77154.74,0.0,-0.88425,8e-05,15.22716]
[1779286558007,29.53,77164.17,0.0,-0.88345,8e-05,15.30341]
[1779286559022,29.53,77178.65,0.0,-0.88222,9e-05,15.4207]
[1779286560049,29.53,77187.98,0.0,-0.88143,9e-05,15.49615]
[1779286561044,29.53,77185.32,0.0,-0.88166,9e-05,15.47433]
[1779286562045,29.53,77193.42,0.0,-0.88097,9e-05,15.53978]
[1779286563077,29.53,77197.88,0.0,-0.88058,9e-05,15.57589]
[1779286564063,29.53,77203.05,0.0,-0.88014,9e-05,15.61778]
[1779286565069,29.53,77218.64,0.0,-0.87879,9e-05,15.7448]
[1779286566094,29.53,77219.92,0.0,-0.87868,9e-05,15.75477]
[1779286568094,29.53,77234.56,0.0,-0.87741,9e-05,15.87372]
[1779286569099,29.53,77220.68,0.0,-0.87863,9e-05,15.75938]
[1779286570137,29.53,77200.27,0.0,-0.88041,9e-05,15.59215]
[1779286571116,29.53,77210.66,0.0,-0.87951,9e-05,15.6767]
[1779286572120,29.53,77225.39,0.0,-0.87823,9e-05,15.7968]
[1779286573128,29.53,77227.4,0.0,-0.87806,9e-05,15.81273]
[1779286577156,29.52,77236.26,0.0,-0.87731,9e-05,15.88321]
[1779286578162,29.52,77245.94,0.0,-0.87646,9e-05,15.96217]
[1779286579170,29.52,77244.4,0.0,-0.8766,9e-05,15.94893]
[1779286580176,29.52,77236.06,0.0,-0.87735,9e-05,15.87983]
[1779286581189,29.52,77240.67,0.0,-0.87694,9e-05,15.91709]
[1779286582190,29.52,77251.39,0.0,-0.876,9e-05,16.00481]
[1779286583198,29.52,77256.4,0.0,-0.87556,9e-05,16.04557]
[1779286584208,29.52,77270.86,0.0,-0.87428,9e-05,16.1641]
[1779286585227,29.52,77290.28,0.0,-0.87254,9e-05,16.32363]
[1779286586223,29.51,77291.62,0.0,-0.87251,9e-05,16.32596]
[1779286587309,29.51,77277.15,0.0,-0.87382,9e-05,16.20597]
[1779286588253,29.5,77273.39,0.0,-0.87417,9e-05,16.17428]
[1779286589267,29.5,77283.4,0.0,-0.87327,9e-05,16.25686]
[1779286590264,29.5,77294.94,0.0,-0.87223,9e-05,16.35148]
[1779286591277,29.5,77319.84,0.0,-0.86999,9e-05,16.55355]
[1779286592284,29.5,77334.79,0.0,-0.86863,9e-05,16.67712]
[1779286593298,29.5,77357.87,0.0,-0.86649,9e-05,16.86874]
[1779286594296,29.5,77354.9,0.0,-0.86677,9e-05,16.84349]
[1779286595317,29.5,77369.74,0.0,-0.86538,9e-05,16.96708]
[1779286596323,29.5,77381.84,0.0,-0.86425,9e-05,17.06716]
[1779286597330,29.5,77396.99,0.0,-0.86282,0.0001,17.19325]
[1779286598357,29.5,77408.02,0.0,-0.86178,0.0001,17.28504]
[1779286599341,29.5,77425.09,0.0,-0.86015,0.0001,17.42752]
[1779286600361,29.5,77430.61,0.0,-0.85962,0.0001,17.47318]
[1779286601366,29.5,77418.73,0.0,-0.86077,0.0001,17.37302]
[1779286602377,29.5,77426.15,0.0,-0.86007,0.0001,17.43463]
[1779286603384,29.49,77408.48,0.0,-0.86178,0.0001,17.28518]
[1779286604392,29.49,77396.54,0.0,-0.86292,9e-05,17.18455]
[1779286605406,29.49,77376.08,0.0,-0.86487,9e-05,17.01317]
[1779286606409,29.49,77368.67,0.0,-0.86557,9e-05,16.95075]
[1779286607439,29.49,77342.24,0.0,-0.86804,9e-05,16.73004]
[1779286608439,29.49,77358.45,0.0,-0.86653,9e-05,16.86492]
[1779286609438,29.49,77369.45,0.0,-0.86551,9e-05,16.95609]
[1779286610455,29.49,77368.29,0.0,-0.86562,9e-05,16.94583]
[1779286611457,29.49,77386.01,0.0,-0.86396,9e-05,17.09305]
[1779286612469,29.49,77423.31,0.0,-0.86042,0.0001,17.40432]
[1779286613474,29.49,77431.36,0.0,-0.85964,0.0001,17.47142]
[1779286614489,29.49,77440.37,0.0,-0.85877,0.0001,17.54693]
[1779286616502,29.48,77441.38,0.0,-0.85869,0.0001,17.55439]
[1779286618523,29.48,77448.41,0.0,-0.85801,0.0001,17.61294]
[1779286619535,29.48,77463.16,0.0,-0.85659,0.0001,17.73527]
[1779286620550,29.48,77475.5,0.0,-0.85538,0.0001,17.839]
[1779286621548,29.47,77499.69,0.0,-0.85311,0.0001,18.0324]
[1779286622556,29.47,77518.82,0.0,-0.8512,0.0001,18.19363]
[1779286623563,29.45,77508.03,0.0,-0.85239,0.0001,18.09354]
[1779286624612,29.44,77502.91,0.0,-0.853,0.0001,18.0421]
[1779286626598,29.42,77513.45,0.0,-0.85213,0.0001,18.11593]
[1779286627610,29.41,77488.13,0.0,-0.85475,0.0001,17.89423]
[1779286628614,29.41,77451.96,0.0,-0.85831,0.0001,17.589]
[1779286629636,29.41,77444.73,0.0,-0.85902,0.0001,17.52702]
[1779286630628,29.41,77438.94,0.0,-0.85958,0.0001,17.47834]
[1779286631636,29.4,77434.01,0.0,-0.86007,0.0001,17.43572]
[1779286633678,29.4,77415.22,0.0,-0.86188,0.0001,17.27796]
[1779286634694,29.4,77380.38,0.0,-0.86519,9e-05,16.98613]
[1779286635754,29.4,77371.83,0.0,-0.86601,9e-05,16.91353]
[1779286638759,29.4,77367.17,0.0,-0.86645,9e-05,16.87423]
[1779286640760,29.4,77366.87,0.0,-0.86648,9e-05,16.87113]
[1779286642774,29.4,77357.27,0.0,-0.86739,9e-05,16.79012]
[1779286643777,29.4,77367.8,0.0,-0.86641,9e-05,16.8777]
[1779286644783,29.4,77378.28,0.0,-0.86543,9e-05,16.96486]
[1779286645791,29.4,77371.35,0.0,-0.86609,9e-05,16.90655]
[1779286646797,29.4,77372.19,0.0,-0.86601,9e-05,16.91311]
[1779286648812,29.4,77353.71,0.0,-0.86775,9e-05,16.75794]
[1779286649819,29.4,77339.63,0.0,-0.86906,9e-05,16.64032]
[1779286650830,29.4,77337.36,0.0,-0.86927,9e-05,16.6213]
[1779286651833,29.4,77320.87,0.0,-0.87081,9e-05,16.48014]
[1779286652852,29.4,77314.49,0.0,-0.8714,9e-05,16.42684]
[1779286653912,29.4,77295.99,0.0,-0.87308,9e-05,16.27299]
[1779286655565,29.39,77298.62,0.0,-0.87285,9e-05,16.29412]
[1779286656919,29.39,77309.26,0.0,-0.87189,9e-05,16.38217]
[1779286657935,29.39,77319.8,0.0,-0.87093,9e-05,16.46959]
[1779286658935,29.39,77319.31,0.0,-0.87098,9e-05,16.46528]
[1779286659944,29.39,77305.07,0.0,-0.87228,9e-05,16.34648]
[1779286660951,29.39,77310.52,0.0,-0.87179,9e-05,16.3916]
[1779286662972,29.39,77306.85,0.0,-0.87212,9e-05,16.36076]
[1779286665636,29.39,77307.62,0.0,-0.87207,9e-05,16.36593]
[1779286668016,29.39,77298.46,0.0,-0.87291,9e-05,16.28914]
[1779286671035,29.39,77310.7,0.0,-0.87181,9e-05,16.38973]
[1779286672043,29.39,77317.84,0.0,-0.87116,9e-05,16.44884]
[1779286673053,29.39,77311.01,0.0,-0.87178,9e-05,16.39186]
[1779286674063,29.39,77303.65,0.0,-0.87246,9e-05,16.33033]
[1779286677089,29.39,77339.94,0.0,-0.86915,9e-05,16.63106]
[1779286678094,29.39,77348.39,0.0,-0.86836,9e-05,16.7013]
[1779286679099,29.38,77321.4,0.0,-0.87086,9e-05,16.47628]
[1779286680110,29.38,77317.82,0.0,-0.87118,9e-05,16.44653]
[1779286683203,29.38,77329.41,0.0,-0.87013,9e-05,16.54243]
[1779286684158,29.38,77332.09,0.0,-0.86988,9e-05,16.56465]
[1779286685791,29.38,77379.18,0.0,-0.8655,9e-05,16.95706]
[1779286686168,29.38,77379.18,0.0,-0.86551,9e-05,16.95676]
[1779286691206,29.38,77374.27,0.0,-0.86599,9e-05,16.91354]
[1779286695862,29.38,77382.48,0.0,-0.86524,9e-05,16.98019]
[1779286697258,29.38,77398.33,0.0,-0.86376,9e-05,17.11197]
[1779286699272,29.37,77405.51,0.0,-0.86309,0.0001,17.17117]
[1779286701288,29.37,77398.04,0.0,-0.86381,9e-05,17.10749]
[1779286702295,29.37,77407.1,0.0,-0.86295,0.0001,17.18289]
[1779286703300,29.37,77415.96,0.0,-0.86211,0.0001,17.25688]
[1779286704309,29.37,77410.68,0.0,-0.86262,0.0001,17.21224]
[1779286706321,29.37,77404.76,0.0,-0.86319,0.0001,17.162]
[1779286707329,29.37,77416.05,0.0,-0.86212,0.0001,17.25651]
[1779286708335,29.37,77408.96,0.0,-0.8628,0.0001,17.19632]
[1779286709343,29.37,77401.42,0.0,-0.86353,0.0001,17.13246]
[1779286710350,29.37,77397.16,0.0,-0.86394,9e-05,17.09617]
[1779286712364,29.37,77382.52,0.0,-0.86536,9e-05,16.96869]
[1779286713371,29.36,77381.46,0.0,-0.86546,9e-05,16.95936]
[1779286714379,29.36,77388.94,0.0,-0.86476,9e-05,17.02156]
[1779286715386,29.36,77387.2,0.0,-0.86493,9e-05,17.00643]
[1779286716393,29.36,77380.31,0.0,-0.86559,9e-05,16.94811]
[1779286717407,29.36,77375.89,0.0,-0.86601,9e-05,16.91058]
[1779286718423,29.36,77390.66,0.0,-0.86463,9e-05,17.03388]
[1779286719424,29.36,77392.04,0.0,-0.8645,9e-05,17.04489]
[1779286720434,29.36,77404.33,0.0,-0.86334,0.0001,17.1477]
[1779286721439,29.36,77409.81,0.0,-0.86282,0.0001,17.19327]
[1779286723455,29.36,77406.49,0.0,-0.86315,0.0001,17.16423]
[1779286725488,29.36,77416.57,0.0,-0.8622,0.0001,17.24793]
[1779286726490,29.36,77421.73,0.0,-0.86171,0.0001,17.29064]
[1779286727500,29.36,77433.49,0.0,-0.86058,0.0001,17.38909]
[1779286728506,29.35,77426.32,0.0,-0.86128,0.0001,17.32819]
[1779286729513,29.35,77426.19,0.0,-0.8613,0.0001,17.32657]
[1779286730527,29.35,77420.8,0.0,-0.86183,0.0001,17.28074]
[1779286732547,29.35,77415.52,0.0,-0.86234,0.0001,17.23545]
[1779286733572,29.35,77410.22,0.0,-0.86286,0.0001,17.19021]
[1779286734572,29.35,77416.7,0.0,-0.86224,0.0001,17.24426]
[1779286735576,29.35,77426.95,0.0,-0.86126,0.0001,17.32999]
[1779286736582,29.35,77419.09,0.0,-0.86202,0.0001,17.26339]
[1779286737590,29.35,77409.4,0.0,-0.86296,0.0001,17.18155]
[1779286738598,29.35,77405.56,0.0,-0.86333,0.0001,17.14866]
[1779286739604,29.35,77399.53,0.0,-0.86391,9e-05,17.09744]
[1779286741619,29.34,77409.52,0.0,-0.86297,0.0001,17.18015]
[1779286742624,29.34,77422.43,0.0,-0.86174,0.0001,17.28828]
[1779286743637,29.34,77415.04,0.0,-0.86245,0.0001,17.22567]
[1779286744655,29.34,77420.3,0.0,-0.86196,0.0001,17.26946]
[1779286745659,29.34,77427.65,0.0,-0.86126,0.0001,17.33077]
[1779286746663,29.34,77428.15,0.0,-0.86121,0.0001,17.33441]
[1779286747669,29.34,77423.06,0.0,-0.86171,0.0001,17.29103]
[1779286748676,29.34,77428.81,0.0,-0.86116,0.0001,17.33889]
[1779286749683,29.34,77437.1,0.0,-0.86037,0.0001,17.4081]
[1779286750691,29.34,77434.75,0.0,-0.8606,0.0001,17.38768]
[1779286751698,29.34,77427.36,0.0,-0.86132,0.0001,17.32487]
[1779286752709,29.34,77425.11,0.0,-0.86155,0.0001,17.30541]
[1779286753713,29.34,77418.22,0.0,-0.86221,0.0001,17.24697]
[1779286754721,29.34,77408.5,0.0,-0.86315,0.0001,17.16488]
[1779286755728,29.34,77410.03,0.0,-0.86301,0.0001,17.17742]
[1779286759756,29.33,77415.55,0.0,-0.86249,0.0001,17.2224]
[1779286761770,29.33,77423.22,0.0,-0.86177,0.0001,17.28602]
[1779286763785,29.33,77406.69,0.0,-0.86336,0.0001,17.14617]
[1779286764790,29.33,77402.6,0.0,-0.86375,0.0001,17.11154]
[1779286765799,29.33,77408.41,0.0,-0.8632,0.0001,17.16009]
[1779286766804,29.33,77409.59,0.0,-0.86309,0.0001,17.1697]
[1779286769826,29.33,77399.82,0.0,-0.86404,9e-05,17.08674]
[1779286771841,29.33,77392.84,0.0,-0.86472,9e-05,17.02424]
[1779286775868,29.33,77384.46,0.0,-0.86552,9e-05,16.95333]
[1779286776878,29.33,77386.92,0.0,-0.86529,9e-05,16.97389]
[1779286777884,29.33,77404.41,0.0,-0.86364,0.0001,17.12055]
[1779286778893,29.33,77415.86,0.0,-0.86255,0.0001,17.21645]
[1779286779900,29.33,77406.21,0.0,-0.86347,0.0001,17.13494]
[1779286780907,29.33,77395.58,0.0,-0.86449,9e-05,17.04539]
[1779286781914,29.32,77398.51,0.0,-0.86421,9e-05,17.06979]
[1779286783931,29.32,77401.16,0.0,-0.86396,0.0001,17.09154]
[1779286787956,29.32,77408.89,0.0,-0.86324,0.0001,17.15553]
[1779286788965,29.32,77411.04,0.0,-0.86304,0.0001,17.17328]
[1779286793997,29.32,77410.91,0.0,-0.86307,0.0001,17.17075]
[1779286796013,29.32,77414.38,0.0,-0.86274,0.0001,17.1993]
[1779286798026,29.32,77408.6,0.0,-0.8633,0.0001,17.15008]
[1779286800060,29.32,77409.61,0.0,-0.86321,0.0001,17.15809]
[1779286803069,29.32,77417.16,0.0,-0.8625,0.0001,17.22072]
[1779286806658,29.31,77431.01,0.0,-0.86119,0.0001,17.33572]
[1779286808106,29.31,77415.84,0.0,-0.86265,0.0001,17.20757]
[1779286809111,29.31,77416.04,0.0,-0.86264,0.0001,17.20862]
[1779286812137,29.31,77429.67,0.0,-0.86135,0.0001,17.32184]
[1779286813145,29.31,77443.21,0.0,-0.86004,0.0001,17.43539]
[1779286814149,29.31,77452.0,0.0,-0.8592,0.0001,17.50892]
[1779286815161,29.31,77439.09,0.0,-0.86046,0.0001,17.39938]
[1779286816743,29.31,77441.51,0.0,-0.86024,0.0001,17.4187]
[1779286818176,29.31,77432.33,0.0,-0.86113,0.0001,17.34079]
[1779286819189,29.31,77428.66,0.0,-0.86149,0.0001,17.30942]
[1779286820202,29.31,77403.5,0.0,-0.8639,0.0001,17.09739]
[1779286821195,29.3,77395.12,0.0,-0.8647,9e-05,17.02682]
[1779286822203,29.3,77393.98,0.0,-0.86481,9e-05,17.01689]
[1779286824232,29.3,77399.64,0.0,-0.86428,9e-05,17.06372]
[1779286825338,29.3,77410.4,0.0,-0.86326,0.0001,17.15413]
[1779286826830,29.3,77402.22,0.0,-0.86404,0.0001,17.08539]
[1779286828260,29.3,77401.05,0.0,-0.86416,0.0001,17.07459]
[1779286829268,29.3,77405.05,0.0,-0.86379,0.0001,17.10734]
[1779286830283,29.3,77425.48,0.0,-0.86184,0.0001,17.27904]
[1779286831288,29.3,77422.2,0.0,-0.86218,0.0001,17.2475]
[1779286832295,29.3,77428.71,0.0,-0.86156,0.0001,17.30198]
[1779286833303,29.3,77429.5,0.0,-0.86149,0.0001,17.30824]
[1779286838341,29.3,77425.9,0.0,-0.86185,0.0001,17.27638]
[1779286839348,29.3,77420.28,0.0,-0.8624,0.0001,17.22834]
[1779286840355,29.3,77413.63,0.0,-0.86304,0.0001,17.17239]
[1779286841362,29.3,77404.84,0.0,-0.86388,0.0001,17.09798]
[1779286842368,29.29,77410.74,0.0,-0.86333,0.0001,17.14657]
[1779286845392,29.29,77421.15,0.0,-0.86235,0.0001,17.23319]
[1779286847004,29.29,77431.49,0.0,-0.86136,0.0001,17.31995]
[1779286847405,29.29,77431.49,0.0,-0.86136,0.0001,17.31952]
[1779286852452,29.29,77433.55,0.0,-0.86119,0.0001,17.33461]
[1779286855469,29.29,77439.06,0.0,-0.86067,0.0001,17.37976]
[1779286857079,29.29,77439.64,0.0,-0.86062,0.0001,17.38415]
[1779286859495,29.28,77431.28,0.0,-0.86145,0.0001,17.31211]
[1779286861521,29.28,77417.06,0.0,-0.86282,0.0001,17.19194]
[1779286862589,29.28,77409.46,0.0,-0.86355,0.0001,17.12737]
[1779286863547,29.28,77404.63,0.0,-0.86402,0.0001,17.08626]
[1779286865574,29.28,77392.73,0.0,-0.86515,9e-05,16.98552]
[1779286866573,29.28,77378.44,0.0,-0.86651,9e-05,16.86503]
[1779286867579,29.28,77366.46,0.0,-0.86764,9e-05,16.76414]
[1779286868587,29.28,77370.47,0.0,-0.86727,9e-05,16.79737]
[1779286870598,29.28,77379.49,0.0,-0.86643,9e-05,16.87234]
[1779286871611,29.28,77382.58,0.0,-0.86614,9e-05,16.89798]
[1779286872611,29.28,77390.74,0.0,-0.86537,9e-05,16.96617]
[1779286873622,29.28,77384.47,0.0,-0.86597,9e-05,16.91303]
[1779286874626,29.28,77391.82,0.0,-0.86528,9e-05,16.97439]
[1779286875636,29.28,77394.9,0.0,-0.86499,9e-05,16.99986]
[1779286877652,29.27,77411.15,0.0,-0.86346,0.0001,17.13561]
[1779286878660,29.27,77415.5,0.0,-0.86305,0.0001,17.17187]
[1779286880674,29.27,77405.54,0.0,-0.86401,0.0001,17.08717]
[1779286881677,29.27,77408.61,0.0,-0.86372,0.0001,17.11257]
[1779286884699,29.27,77394.17,0.0,-0.86511,9e-05,16.98946]
[1779286885713,29.27,77392.64,0.0,-0.86526,9e-05,16.97618]
[1779286887720,29.27,77402.13,0.0,-0.86437,0.0001,17.05506]
[1779286888726,29.27,77404.14,0.0,-0.86419,0.0001,17.07143]
[1779286891749,29.26,77412.38,0.0,-0.86344,0.0001,17.13549]
[1779286893766,29.26,77415.03,0.0,-0.86321,0.0001,17.15666]
[1779286894770,29.26,77426.13,0.0,-0.86214,0.0001,17.24996]
[1779286895777,29.26,77427.3,0.0,-0.86203,0.0001,17.2595]
[1779286899805,29.26,77432.66,0.0,-0.86154,0.0001,17.30327]
[1779286902827,29.26,77453.23,0.0,-0.85956,0.0001,17.47578]
[1779286903841,29.26,77452.02,0.0,-0.85968,0.0001,17.46496]
[1779286905854,29.26,77438.31,0.0,-0.86102,0.0001,17.34802]
[1779286906857,29.26,77433.6,0.0,-0.86148,0.0001,17.30782]
[1779286907865,29.25,77421.88,0.0,-0.86262,0.0001,17.20861]
[1779286908871,29.25,77423.15,0.0,-0.8625,0.0001,17.21903]
[1779286910884,29.25,77417.8,0.0,-0.86302,0.0001,17.1734]
[1779286911893,29.25,77407.42,0.0,-0.86401,0.0001,17.08563]
[1779286913906,29.25,77400.93,0.0,-0.86463,9e-05,17.03074]
[1779286914913,29.25,77406.94,0.0,-0.86406,0.0001,17.08107]
[1779286915921,29.25,77405.13,0.0,-0.86424,0.0001,17.06553]
[1779286916928,29.25,77419.84,0.0,-0.86284,0.0001,17.18894]
[1779286917933,29.25,77429.42,0.0,-0.86193,0.0001,17.26903]
[1779286920964,29.25,77422.72,0.0,-0.86258,0.0001,17.21168]
[1779286921979,29.25,77431.48,0.0,-0.86174,0.0001,17.28522]
[1779286922992,29.25,77452.35,0.0,-0.85973,0.0001,17.46098]
[1779286923987,29.25,77458.0,0.0,-0.85919,0.0001,17.5081]
[1779286924995,29.25,77451.88,0.0,-0.8598,0.0001,17.45505]
[1779286927007,29.24,77445.74,0.0,-0.86041,0.0001,17.40198]
[1779286928022,29.24,77437.24,0.0,-0.86124,0.0001,17.32975]
[1779286931041,29.24,77445.62,0.0,-0.86044,0.0001,17.39896]
[1779286935083,29.24,77431.65,0.0,-0.86181,0.0001,17.27945]
[1779286936081,29.24,77415.48,0.0,-0.86337,0.0001,17.14254]
[1779286938093,29.24,77404.18,0.0,-0.86445,0.0001,17.04695]
[1779286939097,29.24,77410.23,0.0,-0.86388,0.0001,17.09774]
[1779286940111,29.24,77427.68,0.0,-0.86221,0.0001,17.24444]
[1779286942123,29.24,77442.04,0.0,-0.86084,0.0001,17.36477]
[1779286947159,29.23,77455.0,0.0,-0.85961,0.0001,17.47176]
[1779286948166,29.23,77460.02,0.0,-0.85912,0.0001,17.51382]
[1779286951188,29.23,77465.34,0.0,-0.85864,0.0001,17.55405]
[1779286954212,29.23,77457.24,0.0,-0.85945,0.0001,17.48419]
[1779286956223,29.23,77449.2,0.0,-0.86024,0.0001,17.41509]
[1779286958238,29.22,77440.35,0.0,-0.86111,0.0001,17.33929]
[1779286963272,29.22,77446.56,0.0,-0.86054,0.0001,17.38946]
[1779286967939,29.22,77455.35,0.0,-0.85971,0.0001,17.46179]
[1779286969314,29.22,77459.19,0.0,-0.85935,0.0001,17.49308]
[1779286971327,29.22,77451.03,0.0,-0.86016,0.0001,17.42287]
[1779286975356,29.21,77458.24,0.0,-0.85948,0.0001,17.4817]
[1779286980406,29.21,77460.57,0.0,-0.85929,0.0001,17.49832]
[1779286981398,29.21,77452.24,0.0,-0.86011,0.0001,17.42722]
[1779286982406,29.21,77453.77,0.0,-0.85997,0.0001,17.43964]
[1779286983430,29.21,77459.54,0.0,-0.85941,0.0001,17.4879]
[1779286985432,29.2,77439.35,0.0,-0.86138,0.0001,17.31598]
[1779286986443,29.2,77429.42,0.0,-0.86235,0.0001,17.23173]
[1779286988094,29.2,77416.49,0.0,-0.8636,0.0001,17.12174]
[1779286989462,29.2,77404.55,0.0,-0.86474,0.0001,17.02077]
[1779286990469,29.2,77408.15,0.0,-0.8644,0.0001,17.05092]
[1779286992482,29.2,77411.2,0.0,-0.86411,0.0001,17.07612]
[1779286994500,29.2,77416.3,0.0,-0.86363,0.0001,17.1185]
[1779286995506,29.2,77421.76,0.0,-0.86311,0.0001,17.16444]
[1779286996519,29.2,77425.34,0.0,-0.86277,0.0001,17.19445]
[1779286998162,29.2,77407.35,0.0,-0.8645,0.0001,17.04236]
[1779286999536,29.2,77406.52,0.0,-0.86458,0.0001,17.03532]
[1779287001554,29.2,77399.72,0.0,-0.86522,9e-05,16.9779]
[1779287002561,29.2,77391.84,0.0,-0.86597,9e-05,16.9113]
[1779287003569,29.2,77390.69,0.0,-0.86608,9e-05,16.90143]
[1779287005212,29.2,77383.14,0.0,-0.8668,9e-05,16.83777]
[1779287006592,29.2,77376.39,0.0,-0.86744,9e-05,16.78078]
[1779287007595,29.2,77364.33,0.0,-0.86857,9e-05,16.67933]
[1779287008606,29.2,77352.19,0.0,-0.8697,9e-05,16.57733]
[1779287009610,29.2,77352.38,0.0,-0.86968,9e-05,16.57884]
[1779287012651,29.2,77360.24,0.0,-0.86898,9e-05,16.64101]
[1779287013637,29.2,77367.22,0.0,-0.86833,9e-05,16.69948]
[1779287015294,29.2,77352.55,0.0,-0.86969,9e-05,16.57631]
[1779287016729,29.2,77354.08,0.0,-0.86956,9e-05,16.58867]
[1779287018742,29.2,77362.89,0.0,-0.86874,9e-05,16.66233]
[1779287019752,29.2,77364.93,0.0,-0.86855,9e-05,16.67926]
[1779287020756,29.2,77359.0,0.0,-0.86911,9e-05,16.62932]
[1779287021763,29.19,77350.84,0.0,-0.86987,9e-05,16.5608]
[1779287022771,29.19,77356.0,0.0,-0.86939,9e-05,16.604]
[1779287025363,29.19,77358.14,0.0,-0.86919,9e-05,16.6216]
[1779287030832,29.19,77361.38,0.0,-0.8689,9e-05,16.64808]
[1779287031841,29.19,77352.45,0.0,-0.86973,9e-05,16.57308]
[1779287032846,29.19,77347.08,0.0,-0.87023,9e-05,16.52806]
[1779287036874,29.19,77339.65,0.0,-0.87091,9e-05,16.46589]
[1779287041917,29.19,77339.19,0.0,-0.87095,9e-05,16.46236]
[1779287042919,29.19,77354.43,0.0,-0.86954,9e-05,16.59009]
[1779287043924,29.19,77362.18,0.0,-0.86882,9e-05,16.65533]
[1779287044937,29.19,77354.63,0.0,-0.86952,9e-05,16.5922]
[1779287045945,29.19,77351.94,0.0,-0.86976,9e-05,16.56993]
[1779287048966,29.2,77344.1,0.0,-0.87048,9e-05,16.50554]
[1779287052994,29.2,77337.73,0.0,-0.87105,9e-05,16.45329]
[1779287058031,29.2,77340.29,0.0,-0.87081,9e-05,16.47513]
[1779287063070,29.2,77337.12,0.0,-0.8711,9e-05,16.449]
[1779287064077,29.2,77331.84,0.0,-0.87158,9e-05,16.40486]
[1779287065083,29.2,77317.64,0.0,-0.87288,9e-05,16.28633]
[1779287066090,29.2,77306.09,0.0,-0.87393,9e-05,16.19022]
[1779287069111,29.2,77294.93,0.0,-0.87494,9e-05,16.09777]
[1779287071131,29.2,77277.64,0.0,-0.87651,9e-05,15.95079]
[1779287072140,29.2,77272.42,0.0,-0.87697,9e-05,15.90802]
[1779287075170,29.2,77258.32,0.0,-0.87821,9e-05,15.79225]
[1779287076177,29.2,77254.53,0.0,-0.87853,9e-05,15.76225]
[1779287077197,29.2,77248.55,0.0,-0.87906,9e-05,15.71319]
[1779287078204,29.2,77233.91,0.0,-0.88034,9e-05,15.59234]
[1779287079197,29.21,77227.54,0.0,-0.88089,9e-05,15.54055]
[1779287082219,29.21,77239.17,0.0,-0.87986,9e-05,15.63731]
[1779287083225,29.21,77244.49,0.0,-0.8794,9e-05,15.68143]
[1779287085242,29.21,77252.02,0.0,-0.87873,9e-05,15.74421]
[1779287090275,29.21,77259.52,0.0,-0.87805,9e-05,15.80708]
[1779287095311,29.21,77266.4,0.0,-0.87743,9e-05,15.86475]
[1779287097325,29.21,77271.64,0.0,-0.87696,9e-05,15.90833]
[1779287102363,29.21,77261.82,0.0,-0.87782,9e-05,15.82888]
[1779287103368,29.21,77254.05,0.0,-0.87851,9e-05,15.76464]
[1779287106398,29.21,77263.88,0.0,-0.87763,9e-05,15.84617]
[1779287108432,29.21,77254.94,0.0,-0.87843,9e-05,15.77209]
[1779287109440,29.21,77240.57,0.0,-0.87969,9e-05,15.65359]
[1779287111469,29.21,77250.8,0.0,-0.87878,9e-05,15.73858]
[1779287114472,29.21,77243.37,0.0,-0.87943,9e-05,15.67754]
[1779287115477,29.21,77249.38,0.0,-0.87891,9e-05,15.72723]
[1779287116054,29.21,77257.24,0.0,-0.87821,9e-05,15.79222]
[1779287116486,29.21,77257.24,0.0,-0.87821,9e-05,15.79244]
[1779287120512,29.21,77251.46,0.0,-0.87871,9e-05,15.74502]
[1779287124541,29.21,77258.03,0.0,-0.87813,9e-05,15.79933]
[1779287127562,29.21,77258.23,0.0,-0.87812,9e-05,15.80103]
[1779287128569,29.22,77265.41,0.0,-0.87748,9e-05,15.86065]
[1779287129575,29.22,77269.98,0.0,-0.87707,9e-05,15.89874]
[1779287130586,29.22,77278.89,0.0,-0.87627,9e-05,15.97308]
[1779287131590,29.22,77289.43,0.0,-0.87534,9e-05,16.05744]
[1779287132597,29.22,77287.08,0.0,-0.87555,9e-05,16.03816]
[1779287136201,29.22,77293.01,0.0,-0.875,9e-05,16.0886]
[1779287138643,29.22,77296.78,0.0,-0.87466,9e-05,16.12041]
[1779287140655,29.22,77304.27,0.0,-0.87397,9e-05,16.18311]
[1779287142669,29.22,77313.75,0.0,-0.87311,9e-05,16.26229]
[1779287147705,29.22,77305.65,0.0,-0.87384,9e-05,16.195]
[1779287149719,29.22,77302.23,0.0,-0.87415,9e-05,16.16681]
[1779287150727,29.22,77317.95,0.0,-0.87272,9e-05,16.29793]
[1779287151733,29.22,77324.83,0.0,-0.87209,9e-05,16.35549]
[1779287152741,29.22,77321.09,0.0,-0.87243,9e-05,16.32435]
[1779287153748,29.22,77315.32,0.0,-0.87296,9e-05,16.27618]
[1779287154755,29.22,77310.21,0.0,-0.87342,9e-05,16.23361]
[1779287157778,29.22,77322.06,0.0,-0.87234,9e-05,16.33253]
[1779287158784,29.22,77323.47,0.0,-0.87221,9e-05,16.34423]
[1779287163821,29.22,77321.17,0.0,-0.87243,9e-05,16.32471]
[1779287166433,29.22,77327.06,0.0,-0.87189,9e-05,16.37381]
[1779287168859,29.22,77321.51,0.0,-0.8724,9e-05,16.32739]
[1779287170871,29.22,77329.03,0.0,-0.87171,9e-05,16.39016]
[1779287172885,29.22,77334.2,0.0,-0.87123,9e-05,16.4333]
[1779287174899,29.22,77341.41,0.0,-0.87057,9e-05,16.49373]
[1779287176503,29.22,77333.91,0.0,-0.87126,9e-05,16.43079]
[1779287178927,29.22,77329.06,0.0,-0.87171,9e-05,16.39017]
[1779287183961,29.22,77331.59,0.0,-0.87148,9e-05,16.41112]
[1779287186983,29.22,77342.84,0.0,-0.87044,9e-05,16.50522]
[1779287187990,29.22,77356.88,0.0,-0.86914,9e-05,16.6228]
[1779287189004,29.22,77358.33,0.0,-0.869,9e-05,16.63519]
[1779287194035,29.22,77355.04,0.0,-0.86933,9e-05,16.60426]
[1779287196049,29.22,77346.42,0.0,-0.87013,9e-05,16.53196]
[1779287197056,29.22,77342.3,0.0,-0.87051,9e-05,16.4975]
[1779287199079,29.22,77336.61,0.0,-0.87104,9e-05,16.44986]
[1779287200084,29.22,77330.74,0.0,-0.87158,9e-05,16.40072]
[1779287202100,29.22,77336.55,0.0,-0.87104,9e-05,16.44917]
[1779287203103,29.22,77343.15,0.0,-0.87043,9e-05,16.50453]
[1779287207129,29.22,77334.46,0.0,-0.87123,9e-05,16.43177]
[1779287209144,29.22,77342.57,0.0,-0.87049,9e-05,16.49975]
[1779287214179,29.22,77347.27,0.0,-0.87005,9e-05,16.53892]
[1779287215186,29.22,77353.57,0.0,-0.86947,9e-05,16.59153]
[1779287219213,29.22,77347.87,0.0,-0.87,9e-05,16.54345]
[1779287224249,29.22,77361.86,0.0,-0.8687,9e-05,16.66052]
[1779287225256,29.22,77369.34,0.0,-0.86801,9e-05,16.7233]
[1779287226285,29.22,77375.75,0.0,-0.8674,9e-05,16.7771]
[1779287228279,29.22,77363.26,0.0,-0.86857,9e-05,16.6724]
[1779287230292,29.22,77354.78,0.0,-0.86936,9e-05,16.60173]
[1779287235327,29.22,77350.61,0.0,-0.86973,9e-05,16.56807]
[1779287240364,29.22,77356.22,0.0,-0.8692,9e-05,16.61615]
[1779287241370,29.22,77364.9,0.0,-0.86839,9e-05,16.68899]
[1779287246405,29.22,77372.6,0.0,-0.86766,9e-05,16.75387]
[1779287250433,29.22,77361.23,0.0,-0.86872,9e-05,16.65884]
[1779287255468,29.23,77366.16,0.0,-0.86827,9e-05,16.69753]
[1779287256475,29.23,77371.8,0.0,-0.86775,9e-05,16.74488]
[1779287257482,29.23,77388.02,0.0,-0.86622,9e-05,16.88092]
[1779287258497,29.23,77398.59,0.0,-0.86522,9e-05,16.96969]
[1779287260510,29.22,77390.62,0.0,-0.86598,9e-05,16.90246]
[1779287265544,29.22,77390.67,0.0,-0.86599,9e-05,16.90211]
[1779287267559,29.22,77400.89,0.0,-0.86502,9e-05,16.9878]
[1779287270581,29.22,77395.76,0.0,-0.86551,9e-05,16.9445]
[1779287275617,29.22,77394.81,0.0,-0.8656,9e-05,16.9361]
[1779287277629,29.22,77388.52,0.0,-0.8662,9e-05,16.88297]
[1779287282663,29.22,77389.27,0.0,-0.86613,9e-05,16.88895]
[1779287287341,29.22,77379.85,0.0,-0.86703,9e-05,16.80924]
[1779287289717,29.22,77379.14,0.0,-0.86709,9e-05,16.80333]
[1779287294770,29.22,77368.88,0.0,-0.86805,9e-05,16.71744]
[1779287295786,29.22,77370.47,0.0,-0.8679,9e-05,16.73095]
[1779287300816,29.22,77368.82,0.0,-0.86805,9e-05,16.71801]
[1779287302828,29.22,77374.82,0.0,-0.86748,9e-05,16.76873]
[1779287304843,29.22,77377.94,0.0,-0.86718,9e-05,16.79517]
[1779287307480,29.22,77366.09,0.0,-0.86829,9e-05,16.69619]
[1779287312898,29.23,77364.36,0.0,-0.86846,9e-05,16.67942]
[1779287317933,29.23,77363.9,0.0,-0.86849,9e-05,16.67692]
[1779287318942,29.23,77369.3,0.0,-0.86798,9e-05,16.72245]
[1779287320960,29.23,77373.38,0.0,-0.86759,9e-05,16.75703]
[1779287323979,29.23,77364.2,0.0,-0.86844,9e-05,16.68064]
[1779287325992,29.23,77352.95,0.0,-0.86949,9e-05,16.58675]
[1779287327625,29.23,77350.96,0.0,-0.86967,9e-05,16.57044]
[1779287333041,29.23,77351.41,0.0,-0.86962,9e-05,16.57494]
[1779287337702,29.23,77361.22,0.0,-0.8687,9e-05,16.65751]
[1779287340097,29.23,77364.6,0.0,-0.86839,9e-05,16.68564]
[1779287344127,29.23,77373.22,0.0,-0.86759,9e-05,16.75767]
[1779287346137,29.23,77382.78,0.0,-0.86669,9e-05,16.83797]
[1779287349158,29.23,77388.7,0.0,-0.86613,9e-05,16.88744]
[1779287351172,29.23,77376.96,0.0,-0.86724,9e-05,16.78881]
[1779287354202,29.23,77370.25,0.0,-0.86786,9e-05,16.73277]
[1779287355206,29.23,77358.98,0.0,-0.86891,9e-05,16.63856]
[1779287360249,29.23,77353.54,0.0,-0.8694,9e-05,16.59426]
[1779287365284,29.24,77354.37,0.0,-0.86931,9e-05,16.60262]
[1779287370318,29.24,77351.85,0.0,-0.86953,9e-05,16.58298]
[1779287375355,29.24,77352.69,0.0,-0.86946,9e-05,16.58789]
[1779287380389,29.24,77351.11,0.0,-0.86959,9e-05,16.57566]
[1779287382403,29.24,77341.5,0.0,-0.87048,9e-05,16.49529]
[1779287386430,29.24,77333.81,0.0,-0.87119,9e-05,16.43091]
[1779287391466,29.24,77337.27,0.0,-0.87088,9e-05,16.4592]
[1779287393481,29.24,77346.69,0.0,-0.87001,9e-05,16.5377]
[1779287395495,29.24,77353.02,0.0,-0.86943,9e-05,16.59066]
[1779287398516,29.24,77347.94,0.0,-0.8699,9e-05,16.54812]
[1779287400537,29.24,77357.65,0.0,-0.869,9e-05,16.62933]
[1779287401541,29.24,77363.69,0.0,-0.86843,9e-05,16.67989]
[1779287403554,29.24,77368.84,0.0,-0.86795,9e-05,16.72327]
[1779287404561,29.24,77376.35,0.0,-0.86725,9e-05,16.78627]
[1779287406575,29.24,77385.59,0.0,-0.86638,9e-05,16.86375]
[1779287410603,29.24,77402.59,0.0,-0.86477,0.0001,17.00634]
[1779287415637,29.24,77406.57,0.0,-0.8644,0.0001,17.03949]
[1779287420673,29.24,77409.31,0.0,-0.86414,0.0001,17.06209]
[1779287424701,29.24,77402.77,0.0,-0.86477,0.0001,17.00675]
[1779287426763,29.24,77409.3,0.0,-0.86415,0.0001,17.06155]
[1779287427727,29.24,77416.46,0.0,-0.86347,0.0001,17.12163]
[1779287429739,29.24,77404.26,0.0,-0.86464,0.0001,17.01847]
[1779287432759,29.24,77414.32,0.0,-0.86371,0.0001,17.09902]
[1779287434781,29.24,77428.31,0.0,-0.86237,0.0001,17.21665]
[1779287435786,29.24,77446.72,0.0,-0.86059,0.0001,17.37202]
[1779287436788,29.24,77448.3,0.0,-0.86044,0.0001,17.38516]
[1779287437794,29.23,77450.49,0.0,-0.86024,0.0001,17.4028]
[1779287439808,29.23,77456.87,0.0,-0.85963,0.0001,17.45582]
[1779287440815,29.23,77459.75,0.0,-0.85935,0.0001,17.47964]
[1779287443838,29.23,77454.28,0.0,-0.85991,0.0001,17.43174]
[1779287444844,29.23,77435.71,0.0,-0.86172,0.0001,17.27414]
[1779287445855,29.23,77420.81,0.0,-0.86315,0.0001,17.14793]
[1779287446861,29.23,77424.98,0.0,-0.86276,0.0001,17.18273]
[1779287447865,29.23,77436.37,0.0,-0.86166,0.0001,17.27864]
[1779287448872,29.23,77434.56,0.0,-0.86184,0.0001,17.26312]
[1779287449881,29.23,77426.0,0.0,-0.86267,0.0001,17.19061]
[1779287450886,29.23,77428.67,0.0,-0.86241,0.0001,17.21291]
[1779287451895,29.23,77437.05,0.0,-0.86161,0.0001,17.28348]
[1779287452900,29.23,77443.51,0.0,-0.86099,0.0001,17.33789]
[1779287453907,29.22,77439.62,0.0,-0.86137,0.0001,17.30465]
[1779287456582,29.22,77438.31,0.0,-0.8615,0.0001,17.29265]
[1779287458943,29.22,77446.44,0.0,-0.86072,0.0001,17.36091]
[1779287460956,29.22,77441.05,0.0,-0.86125,0.0001,17.31516]
[1779287461967,29.22,77432.45,0.0,-0.86208,0.0001,17.24252]
[1779287462969,29.22,77426.95,0.0,-0.86261,0.0001,17.19586]
[1779287463978,29.22,77434.1,0.0,-0.86193,0.0001,17.25579]
[1779287464988,29.22,77435.27,0.0,-0.86182,0.0001,17.26544]
[1779287466652,29.22,77448.77,0.0,-0.86051,0.0001,17.3794]
[1779287469013,29.22,77442.87,0.0,-0.86109,0.0001,17.32932]
[1779287470023,29.22,77440.01,0.0,-0.86136,0.0001,17.30512]
[1779287473060,29.22,77428.72,0.0,-0.86245,0.0001,17.20951]
[1779287474053,29.22,77425.5,0.0,-0.86277,0.0001,17.18218]
[1779287475068,29.22,77439.74,0.0,-0.86139,0.0001,17.30263]
[1779287476723,29.22,77443.18,0.0,-0.86106,0.0001,17.33163]
[1779287480101,29.22,77437.93,0.0,-0.86157,0.0001,17.28715]
[1779287481108,29.22,77432.86,0.0,-0.86206,0.0001,17.24439]
[1779287483121,29.22,77442.39,0.0,-0.86113,0.0001,17.32503]
[1779287484128,29.22,77451.33,0.0,-0.86027,0.0001,17.40056]
[1779287485137,29.22,77449.14,0.0,-0.86048,0.0001,17.38195]
[1779287486796,29.22,77425.22,0.0,-0.8628,0.0001,17.17955]
[1779287488160,29.22,77434.49,0.0,-0.86191,0.0001,17.25767]
[1779287489167,29.22,77438.71,0.0,-0.8615,0.0001,17.29326]
[1779287491182,29.22,77443.24,0.0,-0.86109,0.0001,17.32735]
[1779287496867,29.22,77446.68,0.0,-0.86076,0.0001,17.35617]
[1779287502263,29.22,77441.95,0.0,-0.86122,0.0001,17.31573]
[1779287505284,29.22,77449.09,0.0,-0.86053,0.0001,17.37579]
[1779287508306,29.22,77440.47,0.0,-0.86138,0.0001,17.30249]
[1779287509314,29.22,77430.89,0.0,-0.8623,0.0001,17.22153]
[1779287510326,29.22,77427.98,0.0,-0.86258,0.0001,17.19667]
[1779287511328,29.22,77416.44,0.0,-0.86369,0.0001,17.09909]
[1779287512334,29.22,77417.32,0.0,-0.86361,0.0001,17.10622]
[1779287517369,29.22,77417.58,0.0,-0.86359,0.0001,17.10833]
[1779287520393,29.22,77413.71,0.0,-0.86396,0.0001,17.07576]
[1779287522409,29.22,77426.65,0.0,-0.86272,0.0001,17.18493]
[1779287523416,29.22,77428.36,0.0,-0.86255,0.0001,17.19928]
[1779287527444,29.21,77437.28,0.0,-0.8617,0.0001,17.27396]
[1779287528452,29.21,77441.56,0.0,-0.86129,0.0001,17.31014]
[1779287530467,29.21,77443.42,0.0,-0.86111,0.0001,17.32574]
[1779287532480,29.21,77438.39,0.0,-0.8616,0.0001,17.28316]
[1779287536509,29.21,77443.91,0.0,-0.86106,0.0001,17.3297]
[1779287538531,29.21,77450.28,0.0,-0.86045,0.0001,17.38336]
[1779287540540,29.21,77448.23,0.0,-0.86065,0.0001,17.36573]
[1779287541549,29.21,77443.15,0.0,-0.86114,0.0001,17.32269]
[1779287542549,29.21,77438.03,0.0,-0.86164,0.0001,17.2794]
[1779287547584,29.21,77438.06,0.0,-0.86164,0.0001,17.27943]
[1779287552620,29.21,77439.3,0.0,-0.86155,0.0001,17.28616]
[1779287557654,29.21,77438.52,0.0,-0.86162,0.0001,17.27923]
[1779287560676,29.21,77448.85,0.0,-0.86063,0.0001,17.36619]
[1779287562690,29.21,77436.66,0.0,-0.86181,0.0001,17.2629]
[1779287563697,29.21,77434.28,0.0,-0.86204,0.0001,17.24278]
[1779287568731,29.21,77432.49,0.0,-0.86221,0.0001,17.22762]
[1779287571754,29.21,77440.43,0.0,-0.86145,0.0001,17.29467]
[1779287573768,29.21,77441.75,0.0,-0.86132,0.0001,17.30566]
[1779287576791,29.21,77436.68,0.0,-0.86181,0.0001,17.26267]
[1779287577798,29.21,77431.2,0.0,-0.86234,0.0001,17.21637]
[1779287578805,29.21,77420.89,0.0,-0.86334,0.0001,17.12912]
[1779287579811,29.21,77425.85,0.0,-0.86286,0.0001,17.1709]
[1779287584913,29.21,77429.63,0.0,-0.86251,0.0001,17.20149]
[1779287585854,29.21,77435.99,0.0,-0.8619,0.0001,17.25526]
[1779287586861,29.21,77441.25,0.0,-0.86139,0.0001,17.29967]
[1779287587868,29.21,77440.42,0.0,-0.86147,0.0001,17.29258]
[1779287592904,29.21,77438.53,0.0,-0.86166,0.0001,17.2762]
[1779287595924,29.21,77424.84,0.0,-0.86299,0.0001,17.1601]
[1779287596930,29.21,77421.29,0.0,-0.86333,0.0001,17.12989]
[1779287601971,29.21,77426.06,0.0,-0.86288,0.0001,17.16909]
[1779287604993,29.2,77414.94,0.0,-0.86396,0.0001,17.07446]
[1779287606000,29.2,77411.44,0.0,-0.86429,0.0001,17.0449]
[1779287611040,29.2,77419.41,0.0,-0.86355,0.0001,17.10849]
[1779287612047,29.2,77426.71,0.0,-0.86286,0.0001,17.16998]
[1779287613057,29.2,77424.24,0.0,-0.8631,0.0001,17.14895]
[1779287615069,29.2,77424.52,0.0,-0.86307,0.0001,17.15109]
[1779287617083,29.2,77416.39,0.0,-0.86385,0.0001,17.08227]
[1779287618105,29.2,77415.71,0.0,-0.86392,0.0001,17.07652]
[1779287620114,29.2,77436.12,0.0,-0.86196,0.0001,17.24841]
[1779287622126,29.2,77429.4,0.0,-0.86261,0.0001,17.1914]
[1779287623130,29.2,77424.0,0.0,-0.86313,0.0001,17.14565]
[1779287626152,29.2,77416.66,0.0,-0.86384,0.0001,17.08318]
[1779287627159,29.2,77406.13,0.0,-0.86485,0.0001,16.99418]
[1779287628165,29.2,77404.2,0.0,-0.86503,0.0001,16.97781]
[1779287629172,29.2,77398.05,0.0,-0.86562,9e-05,16.92595]
[1779287630849,29.2,77392.29,0.0,-0.86617,9e-05,16.87727]
[1779287635217,29.2,77399.22,0.0,-0.86552,9e-05,16.93489]
[1779287636225,29.2,77403.65,0.0,-0.8651,0.0001,16.97211]
[1779287638238,29.2,77398.68,0.0,-0.86558,9e-05,16.92996]
[1779287639246,29.2,77399.6,0.0,-0.86549,9e-05,16.93763]
[1779287644280,29.2,77399.19,0.0,-0.86553,9e-05,16.93364]
[1779287647300,29.2,77391.16,0.0,-0.8663,9e-05,16.86578]
[1779287648312,29.2,77391.83,0.0,-0.86623,9e-05,16.87144]
[1779287649314,29.2,77398.77,0.0,-0.86558,9e-05,16.92983]
[1779287650991,29.2,77405.51,0.0,-0.86494,0.0001,16.9863]
[1779287653344,29.2,77413.62,0.0,-0.86417,0.0001,17.05422]
[1779287654349,29.2,77409.08,0.0,-0.86461,0.0001,17.01586]
[1779287655358,29.2,77402.79,0.0,-0.86521,9e-05,16.96263]
[1779287656365,29.2,77395.4,0.0,-0.86591,9e-05,16.90029]
[1779287657372,29.2,77391.63,0.0,-0.86627,9e-05,16.86854]
[1779287661071,29.2,77389.9,0.0,-0.86643,9e-05,16.85368]
[1779287662411,29.2,77403.7,0.0,-0.86513,0.0001,16.96991]
[1779287663418,29.2,77404.85,0.0,-0.86502,0.0001,16.97947]
[1779287665100,29.2,77397.11,0.0,-0.86576,9e-05,16.91403]
[1779287666442,29.2,77400.36,0.0,-0.86545,9e-05,16.94136]
[1779287671477,29.19,77391.06,0.0,-0.86636,9e-05,16.85916]
[1779287673492,29.19,77381.95,0.0,-0.86722,9e-05,16.7823]
[1779287675169,29.19,77375.11,0.0,-0.86786,9e-05,16.72482]
[1779287679533,29.19,77384.95,0.0,-0.86693,9e-05,16.80769]
[1779287680539,29.19,77380.38,0.0,-0.86736,9e-05,16.76924]
[1779287681546,29.19,77374.09,0.0,-0.86795,9e-05,16.71641]
[1779287682554,29.19,77372.61,0.0,-0.86809,9e-05,16.70406]
[1779287685575,29.19,77370.37,0.0,-0.8683,9e-05,16.68563]
[1779287689604,29.2,77363.67,0.0,-0.86891,9e-05,16.63007]
[1779287690610,29.2,77364.54,0.0,-0.86883,9e-05,16.63747]
[1779287694638,29.2,77359.61,0.0,-0.86929,9e-05,16.59656]
[1779287695644,29.2,77352.87,0.0,-0.86991,9e-05,16.54009]
[1779287696651,29.2,77347.42,0.0,-0.87042,9e-05,16.49432]
[1779287697661,29.2,77341.25,0.0,-0.87099,9e-05,16.44263]
[1779287699673,29.2,77329.98,0.0,-0.87203,9e-05,16.34847]
[1779287700685,29.2,77328.86,0.0,-0.87213,9e-05,16.33922]
[1779287702699,29.2,77317.39,0.0,-0.87317,9e-05,16.24379]
[1779287703713,29.2,77309.69,0.0,-0.87387,9e-05,16.17969]
[1779287704714,29.2,77310.72,0.0,-0.87378,9e-05,16.18844]
[1779287705724,29.2,77321.46,0.0,-0.8728,9e-05,16.27816]
[1779287706728,29.2,77331.36,0.0,-0.87189,9e-05,16.36086]
[1779287707768,29.2,77338.63,0.0,-0.87122,9e-05,16.42155]
[1779287708764,29.2,77347.57,0.0,-0.8704,9e-05,16.49616]
[1779287709765,29.2,77341.22,0.0,-0.87099,9e-05,16.44303]
[1779287710771,29.2,77340.42,0.0,-0.87106,9e-05,16.43627]
[1779287713801,29.2,77329.78,0.0,-0.87204,9e-05,16.34716]
[1779287714798,29.2,77317.27,0.0,-0.87318,9e-05,16.2428]
[1779287715806,29.2,77311.42,0.0,-0.87372,9e-05,16.19408]
[1779287716812,29.2,77320.53,0.0,-0.87288,9e-05,16.27016]
[1779287717821,29.2,77322.58,0.0,-0.8727,9e-05,16.28728]
[1779287720841,29.2,77312.78,0.0,-0.87359,9e-05,16.2056]
[1779287721850,29.2,77306.52,0.0,-0.87416,9e-05,16.15356]
[1779287722866,29.2,77294.46,0.0,-0.87524,9e-05,16.05347]
[1779287723873,29.2,77288.63,0.0,-0.87577,9e-05,16.00497]
[1779287725882,29.2,77283.27,0.0,-0.87625,9e-05,15.96043]
[1779287728903,29.2,77277.04,0.0,-0.87681,9e-05,15.9089]
[1779287730917,29.2,77285.69,0.0,-0.87603,9e-05,15.98078]
[1779287732930,29.2,77281.23,0.0,-0.87646,9e-05,15.9399]
[1779287733937,29.2,77286.82,0.0,-0.87596,9e-05,15.98618]
[1779287735952,29.2,77284.71,0.0,-0.87615,9e-05,15.96881]
[1779287736959,29.2,77274.57,0.0,-0.87705,9e-05,15.88472]
[1779287737972,29.2,77267.05,0.0,-0.87772,9e-05,15.82223]
[1779287738975,29.2,77261.54,0.0,-0.87821,9e-05,15.77658]
[1779287739979,29.2,77247.19,0.0,-0.87948,9e-05,15.658]
[1779287742005,29.2,77253.46,0.0,-0.87893,9e-05,15.71001]
[1779287744020,29.2,77243.41,0.0,-0.87981,9e-05,15.62721]
[1779287746028,29.2,77235.45,0.0,-0.8805,9e-05,15.56181]
[1779287748042,29.2,77230.27,0.0,-0.88095,9e-05,15.51987]
[1779287750056,29.2,77235.3,0.0,-0.88051,9e-05,15.56166]
[1779287751062,29.2,77249.48,0.0,-0.87926,9e-05,15.67906]
[1779287752070,29.2,77252.7,0.0,-0.87897,9e-05,15.70606]
[1779287757107,29.2,77261.62,0.0,-0.87818,9e-05,15.78007]
[1779287758115,29.2,77263.22,0.0,-0.87803,9e-05,15.79332]
[1779287763161,29.2,77267.46,0.0,-0.87766,9e-05,15.82839]
[1779287764157,29.2,77272.95,0.0,-0.87717,9e-05,15.87373]
[1779287765191,29.2,77287.48,0.0,-0.87587,9e-05,15.9943]
[1779287768208,29.2,77285.28,0.0,-0.87607,9e-05,15.97614]
[1779287769210,29.2,77286.31,0.0,-0.87597,9e-05,15.98468]
[1779287772241,29.2,77276.85,0.0,-0.87683,9e-05,15.90568]
[1779287774261,29.2,77282.96,0.0,-0.87628,9e-05,15.95617]
[1779287775263,29.2,77292.93,0.0,-0.87539,9e-05,16.03893]
[1779287776269,29.2,77299.58,0.0,-0.87478,9e-05,16.09447]
[1779287779290,29.2,77307.81,0.0,-0.87403,9e-05,16.16346]
[1779287783318,29.2,77302.51,0.0,-0.87451,9e-05,16.11997]
[1779287785984,29.2,77293.73,0.0,-0.87529,9e-05,16.04737]
[1779287791374,29.2,77298.47,0.0,-0.87488,9e-05,16.08426]
[1779287793388,29.2,77303.67,0.0,-0.8744,9e-05,16.12808]
[1779287794395,29.2,77308.7,0.0,-0.87395,9e-05,16.16996]
[1779287796057,29.21,77300.49,0.0,-0.87468,9e-05,16.10202]
[1779287797416,29.21,77303.45,0.0,-0.87441,9e-05,16.12711]
[1779287798424,29.21,77312.17,0.0,-0.87362,9e-05,16.19995]
[1779287799430,29.21,77312.26,0.0,-0.87361,9e-05,16.20082]
[1779287803459,29.21,77319.67,0.0,-0.87293,9e-05,16.26292]
[1779287804466,29.21,77313.1,0.0,-0.87353,9e-05,16.20815]
[1779287806127,29.21,77308.17,0.0,-0.87398,9e-05,16.16716]
[1779287807489,29.21,77313.61,0.0,-0.87348,9e-05,16.2127]
[1779287808496,29.21,77320.21,0.0,-0.87288,9e-05,16.26779]
[1779287809502,29.21,77321.77,0.0,-0.87273,9e-05,16.2808]
[1779287811516,29.21,77312.89,0.0,-0.87354,9e-05,16.20673]
[1779287812523,29.21,77312.83,0.0,-0.87355,9e-05,16.2063]
[1779287817560,29.21,77311.67,0.0,-0.87365,9e-05,16.19695]
[1779287822618,29.21,77319.36,0.0,-0.87295,9e-05,16.26132]
[1779287823616,29.21,77328.74,0.0,-0.87209,9e-05,16.33956]
[1779287824613,29.21,77328.35,0.0,-0.87213,9e-05,16.33615]
[1779287826274,29.21,77322.82,0.0,-0.87264,9e-05,16.28968]
[1779287827633,29.21,77325.42,0.0,-0.8724,9e-05,16.31128]
[1779287831663,29.21,77330.8,0.0,-0.87191,9e-05,16.35574]
[1779287832669,29.21,77339.92,0.0,-0.87107,9e-05,16.43189]
[1779287833683,29.21,77340.4,0.0,-0.87103,9e-05,16.4357]
[1779287836344,29.21,77331.8,0.0,-0.87183,9e-05,16.36328]
[1779287840727,29.2,77321.86,0.0,-0.87274,9e-05,16.27983]
[1779287841736,29.2,77307.8,0.0,-0.87403,9e-05,16.16251]
[1779287842742,29.2,77306.12,0.0,-0.87418,9e-05,16.14855]
[1779287846769,29.2,77303.61,0.0,-0.8744,9e-05,16.12791]
[1779287851805,29.21,77305.53,0.0,-0.87425,9e-05,16.14076]
[1779287853819,29.21,77314.4,0.0,-0.87344,9e-05,16.21477]
[1779287854829,29.21,77267.56,0.0,-0.87766,9e-05,15.82507]
[1779287855833,29.21,77271.45,0.0,-0.87731,9e-05,15.85743]
[1779287857859,29.21,77276.7,0.0,-0.87684,9e-05,15.90146]
[1779287859860,29.21,77284.13,0.0,-0.87618,9e-05,15.96256]
[1779287863891,29.2,77291.42,0.0,-0.87553,9e-05,16.02231]
[1779287868925,29.2,77273.46,0.0,-0.87715,9e-05,15.87252]
[1779287869930,29.2,77256.57,0.0,-0.87865,9e-05,15.73249]
[1779287870938,29.2,77255.69,0.0,-0.87873,9e-05,15.72523]
[1779287874967,29.2,77261.74,0.0,-0.8782,9e-05,15.77529]
[1779287877989,29.2,77255.87,0.0,-0.87872,9e-05,15.72659]
[1779287880018,29.2,77246.32,0.0,-0.87956,9e-05,15.64767]
[1779287881020,29.2,77240.43,0.0,-0.88008,9e-05,15.59916]
[1779287886062,29.2,77247.3,0.0,-0.87947,9e-05,15.65648]
[1779287887070,29.2,77254.37,0.0,-0.87884,9e-05,15.71494]
[1779287888081,29.2,77253.37,0.0,-0.87893,9e-05,15.70664]
[1779287890090,29.2,77260.29,0.0,-0.87832,9e-05,15.76381]
[1779287893111,29.2,77267.16,0.0,-0.87771,9e-05,15.82057]
[1779287895144,29.2,77266.86,0.0,-0.87774,9e-05,15.81779]
[1779287897158,29.2,77255.24,0.0,-0.87877,9e-05,15.72138]
[1779287898164,29.2,77259.42,0.0,-0.8784,9e-05,15.75591]
[1779287900179,29.2,77260.96,0.0,-0.87827,9e-05,15.76845]
[1779287905213,29.2,77265.89,0.0,-0.87784,9e-05,15.80861]
[1779287906219,29.2,77259.59,0.0,-0.8784,9e-05,15.75629]
[1779287907227,29.2,77257.21,0.0,-0.87861,9e-05,15.73651]
[1779287910248,29.2,77264.29,0.0,-0.87799,9e-05,15.79487]
[1779287911257,29.2,77265.47,0.0,-0.87791,9e-05,15.80097]
[1779287914276,29.2,77259.26,0.0,-0.87846,9e-05,15.74911]
[1779287916290,29.2,77255.82,0.0,-0.87877,9e-05,15.72048]
[1779287921325,29.2,77254.04,0.0,-0.87893,9e-05,15.70545]
[1779287922331,29.2,77244.5,0.0,-0.87977,9e-05,15.62668]
[1779287924346,29.2,77238.2,0.0,-0.88032,9e-05,15.57496]
[1779287929383,29.2,77235.3,0.0,-0.88057,9e-05,15.55186]
[1779287932402,29.2,77241.61,0.0,-0.88001,9e-05,15.60436]
[1779287933409,29.2,77251.48,0.0,-0.87914,9e-05,15.68584]
[1779287935423,29.2,77261.93,0.0,-0.87822,9e-05,15.77206]
[1779287940459,29.2,77265.76,0.0,-0.87788,9e-05,15.80296]
[1779287945492,29.2,77264.95,0.0,-0.87797,9e-05,15.7954]
[1779287950528,29.2,77266.39,0.0,-0.87785,9e-05,15.80643]
[1779287953554,29.2,77260.29,0.0,-0.87839,9e-05,15.75551]
[1779287957229,29.2,77271.05,0.0,-0.87744,9e-05,15.84426]
[1779287958585,29.2,77272.35,0.0,-0.87733,9e-05,15.85468]
[1779287963620,29.19,77266.97,0.0,-0.87782,9e-05,15.809]
[1779287968655,29.19,77274.65,0.0,-0.87715,9e-05,15.87165]
[1779287971675,29.19,77267.74,0.0,-0.87779,9e-05,15.81011]
[1779287973689,29.19,77267.32,0.0,-0.87784,9e-05,15.80631]
[1779287978725,29.19,77265.82,0.0,-0.87798,9e-05,15.79309]
[1779287983763,29.19,77263.18,0.0,-0.87822,9e-05,15.77057]
[1779287988797,29.19,77264.94,0.0,-0.87807,9e-05,15.78451]
[1779287993836,29.19,77264.62,0.0,-0.87811,9e-05,15.78116]
[1779287995846,29.19,77249.99,0.0,-0.8794,9e-05,15.65988]
[1779287997516,29.19,77249.67,0.0,-0.87943,9e-05,15.65727]
[1779288002898,29.19,77248.47,0.0,-0.87954,9e-05,15.64746]
[1779288007932,29.19,77246.08,0.0,-0.87974,9e-05,15.62785]
[1779288012967,29.19,77246.1,0.0,-0.87974,9e-05,15.62815]
[1779288015993,29.19,77268.93,0.0,-0.87772,9e-05,15.81713]
[1779288017000,29.19,77280.1,0.0,-0.87672,9e-05,15.90957]
[1779288018010,29.19,77279.83,0.0,-0.87675,9e-05,15.90699]
[1779288020031,29.19,77270.84,0.0,-0.87756,9e-05,15.83179]
[1779288021034,29.19,77264.64,0.0,-0.87812,9e-05,15.78019]
[1779288022039,29.19,77263.04,0.0,-0.87826,9e-05,15.76678]
[1779288027080,29.19,77261.64,0.0,-0.87839,9e-05,15.75478]
[1779288028082,29.19,77252.36,0.0,-0.87921,9e-05,15.67791]
[1779288029090,29.19,77254.31,0.0,-0.87904,9e-05,15.69403]
[1779288032110,29.19,77259.35,0.0,-0.87862,9e-05,15.73207]
[1779288034126,29.19,77267.18,0.0,-0.87792,9e-05,15.79672]
[1779288035131,29.19,77281.33,0.0,-0.87666,9e-05,15.91396]
[1779288036138,29.19,77282.18,0.0,-0.87659,9e-05,15.92071]
[1779288039160,29.18,77292.63,0.0,-0.87566,9e-05,16.0066]
[1779288040168,29.18,77300.07,0.0,-0.87499,9e-05,16.06829]
[1779288041174,29.18,77300.08,0.0,-0.875,9e-05,16.06806]
[1779288044197,29.18,77306.06,0.0,-0.87446,9e-05,16.11711]
[1779288049231,29.18,77304.52,0.0,-0.87461,9e-05,16.10348]
[1779288051246,29.18,77310.03,0.0,-0.87411,9e-05,16.14913]
[1779288054267,29.18,77318.26,0.0,-0.87337,9e-05,16.21702]
[1779288055273,29.18,77323.79,0.0,-0.87287,9e-05,16.26318]
[1779288057287,29.18,77318.17,0.0,-0.87338,9e-05,16.21625]
[1779288058294,29.18,77312.83,0.0,-0.87387,9e-05,16.17173]
[1779288060308,29.18,77311.91,0.0,-0.87395,9e-05,16.16426]
[1779288065345,29.18,77308.9,0.0,-0.87422,9e-05,16.13947]
[1779288069372,29.18,77313.8,0.0,-0.87378,9e-05,16.1794]
[1779288070384,29.18,77320.97,0.0,-0.87313,9e-05,16.2389]
[1779288071387,29.18,77325.75,0.0,-0.8727,9e-05,16.27879]
[1779288073401,29.18,77327.6,0.0,-0.87253,9e-05,16.29408]
[1779288078436,29.18,77330.76,0.0,-0.87225,9e-05,16.31991]
[1779288083471,29.18,77317.89,0.0,-0.87343,9e-05,16.2118]
[1779288084479,29.18,77315.56,0.0,-0.87364,9e-05,16.19234]
[1779288085485,29.18,77310.25,0.0,-0.87413,9e-05,16.14783]
[1779288089513,29.18,77302.39,0.0,-0.87485,9e-05,16.08124]
[1779288094548,29.17,77301.14,0.0,-0.875,9e-05,16.06609]
[1779288095555,29.17,77294.43,0.0,-0.87562,9e-05,16.00955]
[1779288097573,29.17,77286.56,0.0,-0.87633,9e-05,15.94345]
[1779288100597,29.17,77293.64,0.0,-0.87571,9e-05,16.00132]
[1779288105634,29.17,77302.85,0.0,-0.87489,9e-05,16.07668]
[1779288111676,29.17,77300.0,0.0,-0.87516,9e-05,16.05201]
[1779288112682,29.17,77294.59,0.0,-0.87565,9e-05,16.00668]
[1779288115704,29.17,77300.05,0.0,-0.87516,9e-05,16.05143]
[1779288120738,29.16,77302.57,0.0,-0.87494,9e-05,16.07171]
[1779288121746,29.16,77297.35,0.0,-0.87542,9e-05,16.02797]
[1779288126780,29.16,77291.63,0.0,-0.87595,9e-05,15.97911]
[1779288128456,29.16,77293.56,0.0,-0.87577,9e-05,15.99518]
[1779288132825,29.16,77299.2,0.0,-0.87527,9e-05,16.042]
[1779288134838,29.16,77305.54,0.0,-0.87469,9e-05,16.09479]
[1779288136853,29.16,77299.79,0.0,-0.87522,9e-05,16.04674]
[1779288141889,29.16,77300.03,0.0,-0.8752,9e-05,16.04857]
[1779288144910,29.16,77305.46,0.0,-0.87471,9e-05,16.09372]
[1779288146925,29.16,77321.1,0.0,-0.87328,9e-05,16.22417]
[1779288148600,29.16,77326.04,0.0,-0.87284,9e-05,16.2651]
[1779288153974,29.16,77326.13,0.0,-0.87286,9e-05,16.2613]
[1779288155988,29.16,77339.05,0.0,-0.87168,9e-05,16.36903]
[1779288156995,29.16,77340.21,0.0,-0.87157,9e-05,16.37854]
[1779288162034,29.16,77332.02,0.0,-0.87234,9e-05,16.30885]
[1779288165055,29.16,77324.81,0.0,-0.87301,9e-05,16.24762]
[1779288167067,29.16,77316.76,0.0,-0.87375,9e-05,16.1798]
[1779288168746,29.16,77316.83,0.0,-0.87375,9e-05,16.17995]
[1779288173109,29.15,77323.58,0.0,-0.87315,9e-05,16.23542]
[1779288178145,29.15,77321.36,0.0,-0.87336,9e-05,16.21552]
[1779288179151,29.15,77313.25,0.0,-0.87411,9e-05,16.14757]
[1779288180159,29.15,77309.61,0.0,-0.87444,9e-05,16.11701]
[1779288182172,29.15,77317.32,0.0,-0.87374,9e-05,16.18104]
[1779288183180,29.15,77320.67,0.0,-0.87344,9e-05,16.20879]
[1779288185193,29.15,77324.26,0.0,-0.87312,9e-05,16.23818]
[1779288190234,29.15,77322.74,0.0,-0.87327,9e-05,16.22384]
[1779288195271,29.15,77316.01,0.0,-0.87391,9e-05,16.16585]
[1779288199299,29.14,77321.68,0.0,-0.8734,9e-05,16.21204]
[1779288204333,29.14,77321.43,0.0,-0.87344,9e-05,16.20832]
[1779288209369,29.14,77319.38,0.0,-0.87365,9e-05,16.1899]
[1779288213397,29.14,77325.16,0.0,-0.87315,9e-05,16.23355]
[1779288218434,29.14,77331.85,0.0,-0.87256,9e-05,16.28785]
[1779288219444,29.14,77338.24,0.0,-0.87197,9e-05,16.34118]
[1779288220445,29.14,77338.33,0.0,-0.87197,9e-05,16.34183]
[1779288222460,29.14,77327.19,0.0,-0.87299,9e-05,16.24844]
[1779288223466,29.14,77328.77,0.0,-0.87285,9e-05,16.26165]
[1779288225480,29.14,77333.23,0.0,-0.87244,9e-05,16.29883]
[1779288229509,29.14,77342.84,0.0,-0.87156,9e-05,16.37883]
[1779288230516,29.13,77335.19,0.0,-0.87227,9e-05,16.31457]
[1779288231523,29.13,77325.71,0.0,-0.87314,9e-05,16.23516]
[1779288232530,29.13,77324.52,0.0,-0.87325,9e-05,16.22519]
[1779288237566,29.13,77327.5,0.0,-0.87297,9e-05,16.24998]
[1779288242614,29.13,77330.69,0.0,-0.87268,9e-05,16.2766]
[1779288247648,29.13,77330.48,0.0,-0.8727,9e-05,16.27469]
[1779288252684,29.13,77329.86,0.0,-0.87276,9e-05,16.26919]
[1779288257719,29.13,77327.54,0.0,-0.87298,9e-05,16.24956]
[1779288262754,29.13,77322.77,0.0,-0.87342,9e-05,16.20969]
[1779288266781,29.13,77330.49,0.0,-0.87271,9e-05,16.27407]
[1779288271818,29.13,77339.63,0.0,-0.8719,9e-05,16.34655]
[1779288276853,29.13,77344.7,0.0,-0.87144,9e-05,16.3881]
[1779288280881,29.13,77339.48,0.0,-0.87193,9e-05,16.34347]
[1779288285917,29.13,77341.9,0.0,-0.87172,9e-05,16.36254]
[1779288290952,29.13,77340.91,0.0,-0.87183,9e-05,16.35299]
[1779288295988,29.13,77339.31,0.0,-0.87199,9e-05,16.33842]
[1779288301027,29.12,77337.91,0.0,-0.87213,9e-05,16.32555]
[1779288302039,29.12,77354.54,0.0,-0.8706,9e-05,16.4647]
[1779288303040,29.12,77363.93,0.0,-0.86973,9e-05,16.54338]
[1779288304047,29.12,77364.94,0.0,-0.86964,9e-05,16.55159]
[1779288308087,29.12,77351.7,0.0,-0.87088,9e-05,16.43905]
[1779288309758,29.12,77338.73,0.0,-0.87208,9e-05,16.3301]
[1779288310100,29.12,77338.73,0.0,-0.87208,9e-05,16.32995]
[1779288312114,29.12,77354.35,0.0,-0.87064,9e-05,16.46088]
[1779288313121,29.12,77356.88,0.0,-0.87041,9e-05,16.48204]
[1779288318155,29.12,77360.76,0.0,-0.87006,9e-05,16.51365]
[1779288322185,29.12,77366.11,0.0,-0.86957,9e-05,16.55804]
[1779288324205,29.12,77373.55,0.0,-0.86888,9e-05,16.62016]
[1779288329900,29.12,77374.77,0.0,-0.86878,9e-05,16.62884]
[1779288332312,29.12,77392.73,0.0,-0.86712,9e-05,16.7762]
[1779288333288,29.11,77410.54,0.0,-0.86543,0.0001,16.92591]
[1779288336299,29.11,77404.64,0.0,-0.866,9e-05,16.8755]
[1779288337306,29.11,77395.34,0.0,-0.86688,9e-05,16.79687]
[1779288338313,29.11,77390.6,0.0,-0.86734,9e-05,16.75662]
[1779288343351,29.11,77385.65,0.0,-0.86782,9e-05,16.71381]
[1779288347376,29.11,77400.87,0.0,-0.86638,9e-05,16.84146]
[1779288351404,29.11,77405.89,0.0,-0.86592,0.0001,16.8831]
[1779288354425,29.11,77398.66,0.0,-0.86661,9e-05,16.82174]
[1779288359460,29.11,77376.98,0.0,-0.86866,9e-05,16.63806]
[1779288360491,29.11,77358.07,0.0,-0.87043,9e-05,16.47894]
[1779288361498,29.11,77352.78,0.0,-0.87092,9e-05,16.43463]
[1779288363513,29.11,77366.44,0.0,-0.86964,9e-05,16.54959]
[1779288365530,29.11,77368.99,0.0,-0.86941,9e-05,16.57091]
[1779288367539,29.11,77375.73,0.0,-0.86878,9e-05,16.62741]
[1779288370562,29.11,77363.83,0.0,-0.8699,9e-05,16.52671]
[1779288371567,29.11,77367.26,0.0,-0.86958,9e-05,16.55534]
[1779288373581,29.11,77359.88,0.0,-0.87027,9e-05,16.49293]
[1779288375598,29.11,77352.41,0.0,-0.87097,9e-05,16.42999]
[1779288376607,29.11,77359.51,0.0,-0.87031,9e-05,16.48956]
[1779288377613,29.11,77359.78,0.0,-0.87029,9e-05,16.49169]
[1779288382647,29.1,77355.45,0.0,-0.8707,9e-05,16.45464]
[1779288387682,29.1,77357.99,0.0,-0.87047,9e-05,16.47542]
[1779288388690,29.1,77349.43,0.0,-0.87126,9e-05,16.40345]
[1779288389697,29.1,77346.41,0.0,-0.87154,9e-05,16.37811]
[1779288394737,29.1,77352.54,0.0,-0.871,9e-05,16.42589]
[1779288399771,29.1,77361.42,0.0,-0.87018,9e-05,16.50021]
[1779288404806,29.1,77364.8,0.0,-0.86986,9e-05,16.52863]
[1779288409841,29.1,77361.47,0.0,-0.87017,9e-05,16.50059]
[1779288412861,29.1,77348.28,0.0,-0.8714,9e-05,16.38964]
[1779288417897,29.1,77347.09,0.0,-0.87151,9e-05,16.37985]
[1779288421925,29.1,77339.03,0.0,-0.87225,9e-05,16.31228]
[1779288424953,29.1,77351.54,0.0,-0.8711,9e-05,16.41697]
[1779288429986,29.1,77347.57,0.0,-0.87147,9e-05,16.38331]
[1779288435021,29.1,77346.06,0.0,-0.87161,9e-05,16.3706]
[1779288440059,29.1,77346.53,0.0,-0.87157,9e-05,16.37448]
[1779288445092,29.1,77350.35,0.0,-0.87122,9e-05,16.40627]
[1779288450126,29.1,77349.05,0.0,-0.87134,9e-05,16.39517]
[1779288455162,29.1,77351.85,0.0,-0.8711,9e-05,16.41494]
[1779288460197,29.1,77354.22,0.0,-0.87089,9e-05,16.43452]
[1779288463228,29.1,77345.05,0.0,-0.87174,9e-05,16.35747]
[1779288464921,29.1,77333.9,0.0,-0.87276,9e-05,16.26409]
[1779288466242,29.1,77341.29,0.0,-0.87208,9e-05,16.32605]
[1779288467251,29.1,77333.37,0.0,-0.87281,9e-05,16.25968]
[1779288468256,29.1,77327.3,0.0,-0.87337,9e-05,16.20894]
[1779288469266,29.1,77328.25,0.0,-0.87328,9e-05,16.217]
[1779288474991,29.1,77330.24,0.0,-0.87309,9e-05,16.23411]
[1779288480347,29.1,77333.71,0.0,-0.87277,9e-05,16.26364]
[1779288483362,29.1,77340.17,0.0,-0.87217,9e-05,16.31815]
[1779288485071,29.1,77343.77,0.0,-0.87184,9e-05,16.3484]
[1779288487389,29.1,77353.55,0.0,-0.87093,9e-05,16.43035]
[1779288489404,29.1,77352.34,0.0,-0.87105,9e-05,16.4199]
[1779288495139,29.1,77349.03,0.0,-0.87136,9e-05,16.39139]
[1779288498467,29.1,77354.18,0.0,-0.87089,9e-05,16.43443]
[1779288503501,29.1,77357.91,0.0,-0.87054,9e-05,16.46586]
[1779288508539,29.1,77358.84,0.0,-0.87045,9e-05,16.47377]
[1779288512566,29.1,77364.16,0.0,-0.86998,9e-05,16.515]
[1779288517602,29.1,77366.65,0.0,-0.86975,9e-05,16.53575]
[1779288521632,29.1,77361.48,0.0,-0.87024,9e-05,16.49187]
[1779288526668,29.1,77366.35,0.0,-0.86979,9e-05,16.5321]
[1779288528680,29.1,77373.42,0.0,-0.86913,9e-05,16.59156]
[1779288533720,29.1,77373.38,0.0,-0.86914,9e-05,16.59095]
[1779288538755,29.1,77380.35,0.0,-0.86849,9e-05,16.64943]
[1779288540769,29.1,77383.49,0.0,-0.86819,9e-05,16.67559]
[1779288545804,29.1,77381.83,0.0,-0.86836,9e-05,16.66085]
[1779288548825,29.1,77389.64,0.0,-0.86763,9e-05,16.72615]
[1779288549833,29.1,77390.36,0.0,-0.86756,9e-05,16.73198]
[1779288554866,29.1,77388.34,0.0,-0.86777,9e-05,16.71373]
[1779288557892,29.09,77378.9,0.0,-0.86867,9e-05,16.63335]
[1779288561915,29.09,77373.06,0.0,-0.86922,9e-05,16.58362]
[1779288563929,29.09,77367.33,0.0,-0.86976,9e-05,16.53509]
[1779288568964,29.09,77360.56,0.0,-0.8704,9e-05,16.47688]
[1779288571988,29.09,77354.85,0.0,-0.87096,9e-05,16.425]
[1779288577022,29.09,77358.11,0.0,-0.87067,9e-05,16.45179]
[1779288580046,29.09,77375.88,0.0,-0.86901,9e-05,16.6013]
[1779288585080,29.09,77379.02,0.0,-0.86871,9e-05,16.62787]
[1779288586090,29.09,77371.03,0.0,-0.86946,9e-05,16.56062]
[1779288591123,29.09,77371.76,0.0,-0.86939,9e-05,16.56652]
[1779288595152,29.09,77360.63,0.0,-0.87044,9e-05,16.4725]
[1779288600185,29.09,77362.02,0.0,-0.87032,9e-05,16.4835]
[1779288602199,29.09,77371.27,0.0,-0.86945,9e-05,16.56126]
[1779288607234,29.09,77369.56,0.0,-0.86961,9e-05,16.54685]
[1779288611262,29.09,77351.61,0.0,-0.87128,9e-05,16.39602]
[1779288616300,29.09,77347.85,0.0,-0.87163,9e-05,16.3645]
[1779288619320,29.09,77341.33,0.0,-0.87223,9e-05,16.30989]
[1779288624355,29.09,77345.73,0.0,-0.87182,9e-05,16.34689]
[1779288629390,29.09,77342.19,0.0,-0.87215,9e-05,16.31702]
[1779288630397,29.09,77353.1,0.0,-0.87114,9e-05,16.4085]
[1779288631404,29.09,77353.81,0.0,-0.8711,9e-05,16.41073]
[1779288636439,29.09,77350.11,0.0,-0.87145,9e-05,16.37902]
[1779288641478,29.09,77355.04,0.0,-0.871,9e-05,16.42004]
[1779288643491,29.09,77360.18,0.0,-0.87053,9e-05,16.46288]
[1779288648527,29.09,77363.62,0.0,-0.87021,9e-05,16.49123]
[1779288650541,29.09,77373.9,0.0,-0.86925,9e-05,16.57772]
[1779288651548,29.09,77374.95,0.0,-0.86916,9e-05,16.58645]
[1779288656277,29.08,77365.66,0.0,-0.87003,9e-05,16.50803]
[1779288660620,29.08,77351.05,0.0,-0.87139,9e-05,16.38465]
[1779288661626,29.08,77333.71,0.0,-0.87299,9e-05,16.23919]
[1779288662640,29.08,77335.83,0.0,-0.8728,9e-05,16.25705]
[1779288663640,29.08,77342.92,0.0,-0.87214,9e-05,16.31653]
[1779288664649,29.08,77348.78,0.0,-0.8716,9e-05,16.36566]
[1779288665655,29.08,77353.95,0.0,-0.87112,9e-05,16.40898]
[1779288666662,29.08,77371.03,0.0,-0.86953,9e-05,16.55273]
[1779288667678,29.08,77372.54,0.0,-0.86939,9e-05,16.56541]
[1779288670695,29.08,77367.52,0.0,-0.86986,9e-05,16.52317]
[1779288672709,29.08,77361.77,0.0,-0.8704,9e-05,16.4747]
[1779288673716,29.08,77361.65,0.0,-0.87041,9e-05,16.4736]
[1779288678752,29.08,77359.08,0.0,-0.87066,9e-05,16.4514]
[1779288683786,29.08,77364.0,0.0,-0.87021,9e-05,16.49184]
[1779288686808,29.08,77371.08,0.0,-0.86955,9e-05,16.55135]
[1779288687815,29.08,77374.36,0.0,-0.86924,9e-05,16.57899]
[1779288690835,29.08,77369.04,0.0,-0.86974,9e-05,16.53428]
[1779288695870,29.08,77365.46,0.0,-0.8701,9e-05,16.50019]
[1779288699897,29.08,77375.25,0.0,-0.86919,9e-05,16.5825]
[1779288701912,29.08,77374.09,0.0,-0.86929,9e-05,16.5727]
[1779288706949,29.08,77386.33,0.0,-0.86815,9e-05,16.67568]
[1779288707955,29.08,77388.38,0.0,-0.86796,9e-05,16.69282]
[1779288709971,29.08,77396.29,0.0,-0.86721,9e-05,16.75917]
[1779288710980,29.08,77398.66,0.0,-0.86699,9e-05,16.77889]
[1779288712990,29.08,77409.9,0.0,-0.86593,0.0001,16.87341]
[1779288713998,29.08,77412.29,0.0,-0.8657,0.0001,16.89358]
[1779288718030,29.08,77406.83,0.0,-0.86622,0.0001,16.84733]
[1779288723077,29.08,77408.72,0.0,-0.86604,0.0001,16.86325]
[1779288728112,29.08,77406.61,0.0,-0.86625,0.0001,16.84534]
[1779288733146,29.08,77405.25,0.0,-0.86637,9e-05,16.83383]
[1779288738181,29.08,77403.05,0.0,-0.86658,9e-05,16.81525]
[1779288743217,29.08,77401.89,0.0,-0.86669,9e-05,16.80542]
[1779288748252,29.08,77400.19,0.0,-0.86686,9e-05,16.79097]
[1779288752280,29.08,77408.32,0.0,-0.86611,0.0001,16.85588]
[1779288755301,29.08,77414.74,0.0,-0.8655,0.0001,16.90994]
[1779288758323,29.08,77421.3,0.0,-0.86488,0.0001,16.96501]
[1779288761344,29.08,77415.8,0.0,-0.86541,0.0001,16.91801]
[1779288764366,29.08,77421.46,0.0,-0.86488,0.0001,16.96528]
[1779288768393,29.07,77428.57,0.0,-0.86421,0.0001,17.02444]
[1779288773428,29.07,77431.45,0.0,-0.86394,0.0001,17.04749]
[1779288777457,29.07,77439.91,0.0,-0.86314,0.0001,17.11819]
[1779288779470,29.07,77446.81,0.0,-0.86248,0.0001,17.17603]
[1779288784505,29.07,77448.41,0.0,-0.86235,0.0001,17.18783]
[1779288789541,29.07,77445.21,0.0,-0.86268,0.0001,17.15889]
[1779288794576,29.06,77443.11,0.0,-0.8629,0.0001,17.13934]
[1779288797295,29.06,77449.01,0.0,-0.86234,0.0001,17.18822]
[1779288802658,29.06,77446.47,0.0,-0.86261,0.0001,17.1645]
[1779288803650,29.06,77456.31,0.0,-0.86167,0.0001,17.24756]
[1779288804657,29.06,77468.8,0.0,-0.86045,0.0001,17.35333]
[1779288805663,29.06,77494.14,0.0,-0.85796,0.0001,17.56839]
[1779288807367,29.06,77498.33,0.0,-0.85756,0.0001,17.60302]
[1779288812712,29.05,77497.71,0.0,-0.85768,0.0001,17.59141]
[1779288817437,29.05,77505.8,0.0,-0.8569,0.0001,17.65811]
[1779288819761,29.05,77500.31,0.0,-0.85746,0.0001,17.61046]
[1779288821785,29.05,77490.53,0.0,-0.85843,0.0001,17.52637]
[1779288822793,29.05,77487.94,0.0,-0.85869,0.0001,17.50396]
[1779288825815,29.04,77493.91,0.0,-0.85812,0.0001,17.55381]
[1779288827508,29.04,77483.44,0.0,-0.85916,0.0001,17.46401]
[1779288828837,29.04,77481.52,0.0,-0.85935,0.0001,17.44723]
[1779288831856,29.04,77473.03,0.0,-0.8602,0.0001,17.37382]
[1779288836891,29.04,77476.99,0.0,-0.85983,0.0001,17.4059]
[1779288840920,29.04,77486.84,0.0,-0.85888,0.0001,17.48832]
[1779288841968,29.04,77491.55,0.0,-0.85842,0.0001,17.528]
[1779288842943,29.04,77505.24,0.0,-0.85706,0.0001,17.64437]
[1779288843949,29.04,77510.7,0.0,-0.85653,0.0001,17.69049]
[1779288848989,29.03,77506.96,0.0,-0.85693,0.0001,17.65619]
[1779288854024,29.03,77509.38,0.0,-0.85671,0.0001,17.67472]
[1779288859060,29.03,77506.97,0.0,-0.85698,0.0001,17.65204]
[1779288862087,29.02,77498.05,0.0,-0.85788,0.0001,17.57491]
[1779288864093,29.02,77497.7,0.0,-0.85792,0.0001,17.57142]
[1779288868130,29.02,77491.1,0.0,-0.85858,0.0001,17.51418]
[1779288873157,29.02,77496.3,0.0,-0.8581,0.0001,17.554]
[1779288878193,29.02,77493.48,0.0,-0.85839,0.0001,17.52872]
[1779288883228,29.02,77492.58,0.0,-0.8585,0.0001,17.52003]
[1779288888268,29.02,77488.3,0.0,-0.85893,0.0001,17.48263]
[1779288891283,29.02,77477.73,0.0,-0.85998,0.0001,17.39185]
[1779288893298,29.02,77483.53,0.0,-0.85941,0.0001,17.44085]
[1779288898342,29.01,77483.88,0.0,-0.85939,0.0001,17.44326]
[1779288899353,29.01,77478.31,0.0,-0.85994,0.0001,17.39553]
[1779288904378,29.01,77479.12,0.0,-0.85988,0.0001,17.40092]
[1779288906391,29.01,77464.3,0.0,-0.86133,0.0001,17.27417]
[1779288911428,29.01,77462.62,0.0,-0.86152,0.0001,17.2581]
[1779288912433,29.01,77473.96,0.0,-0.86041,0.0001,17.35439]
[1779288913443,29.01,77484.74,0.0,-0.85936,0.0001,17.44604]
[1779288918476,29.01,77486.94,0.0,-0.85915,0.0001,17.46414]
[1779288923510,29.01,77488.76,0.0,-0.85897,0.0001,17.47901]
[1779288927538,29.01,77496.53,0.0,-0.85821,0.0001,17.54468]
[1779288929553,29.0,77502.33,0.0,-0.85764,0.0001,17.59366]
[1779288934588,29.0,77508.05,0.0,-0.85712,0.0001,17.63723]
[1779288936602,29.0,77501.54,0.0,-0.85777,0.0001,17.58108]
[1779288937609,29.0,77495.27,0.0,-0.8584,0.0001,17.5274]
[1779288941637,29.0,77501.99,0.0,-0.85774,0.0001,17.58382]
[1779288946671,29.0,77507.02,0.0,-0.85726,0.0001,17.62512]
[1779288951707,29.0,77512.29,0.0,-0.85675,0.0001,17.66864]
[1779288956742,28.99,77509.11,0.0,-0.85709,0.0001,17.64004]
[1779288961777,28.99,77508.68,0.0,-0.85715,0.0001,17.63507]
[1779288964801,28.99,77502.38,0.0,-0.85778,0.0001,17.58059]
[1779288969832,28.99,77502.25,0.0,-0.8578,0.0001,17.57852]
[1779288973862,28.99,77507.38,0.0,-0.8573,0.0001,17.62145]
[1779288978896,28.99,77505.16,0.0,-0.85754,0.0001,17.60123]
[1779288983931,28.98,77507.48,0.0,-0.85733,0.0001,17.61973]
[1779288988966,28.98,77504.06,0.0,-0.85768,0.0001,17.58926]
[1779288990979,28.98,77492.94,0.0,-0.85879,0.0001,17.49396]
[1779288991987,28.98,77491.67,0.0,-0.85894,0.0001,17.47943]
[1779288996019,28.98,77484.03,0.0,-0.8597,0.0001,17.41364]
[1779288998032,28.98,77480.07,0.0,-0.8601,0.0001,17.37927]
[1779289000047,28.98,77487.06,0.0,-0.85942,0.0001,17.43823]
[1779289002060,28.98,77489.76,0.0,-0.85916,0.0001,17.46049]
[1779289005081,28.98,77494.83,0.0,-0.85867,0.0001,17.50259]
[1779289008103,28.98,77486.98,0.0,-0.85946,0.0001,17.43486]
[1779289010118,28.98,77467.75,0.0,-0.86135,0.0001,17.2704]
[1779289011124,28.97,77466.2,0.0,-0.86151,0.0001,17.25675]
[1779289016159,28.97,77468.31,0.0,-0.86133,0.0001,17.2725]
[1779289018173,28.97,77475.19,0.0,-0.86067,0.0001,17.3301]
[1779289023208,28.97,77473.67,0.0,-0.86085,0.0001,17.31437]
[1779289029251,28.96,77475.04,0.0,-0.86075,0.0001,17.32273]
[1779289034285,28.96,77477.42,0.0,-0.86055,0.0001,17.34017]
[1779289038315,28.95,77471.39,0.0,-0.86117,0.0001,17.28643]
[1779289043348,28.95,77469.27,0.0,-0.86141,0.0001,17.26575]
[1779289048389,28.95,77467.55,0.0,-0.86162,0.0001,17.24782]
[1779289050397,28.95,77462.07,0.0,-0.86216,0.0001,17.2006]
[1779289055433,28.94,77456.12,0.0,-0.86279,0.0001,17.1434]
[1779289060468,28.94,77457.42,0.0,-0.8627,0.0001,17.15197]
[1779289065503,28.93,77454.82,0.0,-0.86298,0.0001,17.12734]
[1779289070538,28.93,77453.92,0.0,-0.8631,0.0001,17.11711]
[1779289076579,28.93,77453.85,0.0,-0.86314,0.0001,17.11335]
[1779289081616,28.92,77458.73,0.0,-0.8627,0.0001,17.15207]
[1779289083634,28.92,77453.41,0.0,-0.86323,0.0001,17.10568]
[1779289088669,28.92,77454.28,0.0,-0.86317,0.0001,17.11044]
[1779289092698,28.91,77459.72,0.0,-0.86267,0.0001,17.15462]
[1779289094712,28.91,77468.32,0.0,-0.86185,0.0001,17.22676]
[1779289097732,28.91,77478.71,0.0,-0.86084,0.0001,17.31409]
[1779289098740,28.91,77488.39,0.0,-0.8599,0.0001,17.39624]
[1779289099746,28.91,77495.0,0.0,-0.85925,0.0001,17.45233]
[1779289103776,28.91,77492.88,0.0,-0.85947,0.0001,17.43291]
[1779289104781,28.91,77485.67,0.0,-0.86019,0.0001,17.37091]
[1779289106795,28.91,77480.41,0.0,-0.86072,0.0001,17.32521]
[1779289107801,28.91,77473.56,0.0,-0.86139,0.0001,17.26643]
[1779289112837,28.9,77469.65,0.0,-0.86182,0.0001,17.22739]
[1779289117871,28.9,77477.79,0.0,-0.86106,0.0001,17.29438]
[1779289118878,28.9,77481.94,0.0,-0.86066,0.0001,17.32921]
[1779289123914,28.89,77480.39,0.0,-0.86085,0.0001,17.31273]
[1779289127942,28.89,77466.53,0.0,-0.86223,0.0001,17.19204]
[1779289128949,28.89,77465.1,0.0,-0.86238,0.0001,17.17939]
[1779289131976,28.89,77455.79,0.0,-0.8633,0.0001,17.09876]
[1779289135701,28.89,77453.28,0.0,-0.86355,0.0001,17.07612]
[1779289139018,28.89,77432.06,0.0,-0.86561,0.0001,16.89457]
[1779289140029,28.89,77422.1,0.0,-0.86657,0.0001,16.80967]
[1779289141034,28.89,77422.11,0.0,-0.86657,0.0001,16.80979]
[1779289146072,28.89,77420.48,0.0,-0.86672,0.0001,16.79654]
[1779289151107,28.89,77422.52,0.0,-0.86652,0.0001,16.81421]
[1779289156143,28.89,77427.03,0.0,-0.86608,0.0001,16.85271]
[1779289157149,28.89,77419.66,0.0,-0.86679,0.0001,16.79013]
[1779289158156,28.89,77420.9,0.0,-0.86667,0.0001,16.80079]
[1779289163194,28.89,77426.19,0.0,-0.86616,0.0001,16.84622]
[1779289168229,28.89,77430.37,0.0,-0.86575,0.0001,16.88259]
[1779289172256,28.89,77435.54,0.0,-0.86527,0.0001,16.92355]
[1779289174271,28.89,77442.2,0.0,-0.86462,0.0001,16.98035]
[1779289179305,28.89,77431.89,0.0,-0.86562,0.0001,16.89264]
[1779289180314,28.89,77430.14,0.0,-0.86578,0.0001,16.87791]
[1779289185347,28.89,77426.97,0.0,-0.86608,0.0001,16.85183]
[1779289189376,28.89,77417.7,0.0,-0.86695,0.0001,16.77379]
[1779289190383,28.89,77416.8,0.0,-0.86704,0.0001,16.76636]
[1779289195420,28.89,77414.11,0.0,-0.86728,0.0001,16.74458]
[1779289200465,28.9,77412.82,0.0,-0.86739,0.0001,16.73455]
[1779289201466,28.9,77404.78,0.0,-0.86816,9e-05,16.66619]
[1779289202469,28.9,77404.19,0.0,-0.86821,9e-05,16.66114]
[1779289203477,28.9,77415.9,0.0,-0.8671,0.0001,16.76055]
[1779289204484,28.9,77416.9,0.0,-0.86701,0.0001,16.76893]
[1779289206498,28.9,77423.58,0.0,-0.86637,0.0001,16.82567]
[1779289211534,28.89,77420.11,0.0,-0.86671,0.0001,16.79579]
[1779289216583,28.89,77418.56,0.0,-0.86686,0.0001,16.7818]
[1779289218598,28.89,77410.58,0.0,-0.86763,0.0001,16.71386]
[1779289223633,28.89,77416.46,0.0,-0.86707,0.0001,16.76355]
[1779289228668,28.89,77415.58,0.0,-0.86716,0.0001,16.75561]
[1779289233702,28.89,77418.74,0.0,-0.86688,0.0001,16.77862]
[1779289238738,28.89,77419.9,0.0,-0.86677,0.0001,16.78829]
[1779289243772,28.89,77418.62,0.0,-0.8669,0.0001,16.77732]
[1779289248808,28.89,77423.01,0.0,-0.86648,0.0001,16.81462]
[1779289252837,28.89,77429.44,0.0,-0.86586,0.0001,16.86946]
[1779289257871,28.89,77431.0,0.0,-0.86571,0.0001,16.88309]
[1779289262906,28.89,77422.65,0.0,-0.8665,0.0001,16.81247]
[1779289263915,28.89,77419.51,0.0,-0.8668,0.0001,16.78573]
[1779289265928,28.89,77410.44,0.0,-0.86767,0.0001,16.70872]
[1779289270963,28.89,77406.61,0.0,-0.86803,9e-05,16.67633]
[1779289275005,28.89,77401.37,0.0,-0.86852,9e-05,16.63194]
[1779289277012,28.89,77382.13,0.0,-0.87033,9e-05,16.46922]
[1779289282047,28.89,77381.13,0.0,-0.87043,9e-05,16.46065]
[1779289287081,28.89,77382.4,0.0,-0.87031,9e-05,16.47093]
[1779289292121,28.89,77388.41,0.0,-0.86978,9e-05,16.51763]
[1779289293124,28.89,77394.66,0.0,-0.86919,9e-05,16.57047]
[1779289295137,28.89,77386.08,0.0,-0.87,9e-05,16.49749]
[1779289300179,28.89,77385.25,0.0,-0.87009,9e-05,16.4897]
[1779289303198,28.89,77403.75,0.0,-0.86835,9e-05,16.64591]
[1779289304203,28.89,77415.67,0.0,-0.86722,0.0001,16.74671]
[1779289305208,28.89,77427.61,0.0,-0.86609,0.0001,16.84782]
[1779289306947,28.89,77417.16,0.0,-0.86709,0.0001,16.75848]
[1779289312257,28.89,77418.13,0.0,-0.86702,0.0001,16.76528]
[1779289317294,28.88,77421.36,0.0,-0.86672,0.0001,16.79176]
[1779289322329,28.88,77429.81,0.0,-0.86592,0.0001,16.8629]
[1779289324343,28.88,77431.49,0.0,-0.86576,0.0001,16.87678]
[1779289327090,28.88,77423.92,0.0,-0.86649,0.0001,16.81174]
[1779289328373,28.88,77422.69,0.0,-0.86661,0.0001,16.80115]
[1779289333406,28.88,77424.85,0.0,-0.86642,0.0001,16.81878]
[1779289337439,28.88,77419.72,0.0,-0.86692,0.0001,16.77412]
[1779289340461,28.88,77414.19,0.0,-0.86746,0.0001,16.72599]
[1779289341466,28.88,77408.11,0.0,-0.86804,9e-05,16.67393]
[1779289342473,28.88,77394.94,0.0,-0.86929,9e-05,16.56187]
[1779289343480,28.88,77395.65,0.0,-0.86923,9e-05,16.56768]
[1779289348515,28.87,77393.59,0.0,-0.86944,9e-05,16.54903]
[1779289353553,28.87,77396.96,0.0,-0.86916,9e-05,16.57235]
[1779289355568,28.87,77423.16,0.0,-0.86667,0.0001,16.79479]
[1779289356575,28.87,77424.91,0.0,-0.86651,0.0001,16.80937]
[1779289361609,28.87,77425.61,0.0,-0.86646,0.0001,16.81372]
[1779289366643,28.87,77423.47,0.0,-0.86668,0.0001,16.79405]
[1779289370672,28.87,77417.61,0.0,-0.86725,0.0001,16.74307]
[1779289374700,28.86,77412.23,0.0,-0.86778,0.0001,16.69579]
[1779289375707,28.86,77410.81,0.0,-0.86792,9e-05,16.68332]
[1779289379735,28.86,77405.74,0.0,-0.86842,9e-05,16.63876]
[1779289381748,28.86,77403.34,0.0,-0.86866,9e-05,16.61756]
[1779289384769,28.86,77413.77,0.0,-0.86768,0.0001,16.70518]
[1779289389804,28.86,77414.69,0.0,-0.86761,0.0001,16.71129]
[1779289390812,28.86,77420.44,0.0,-0.86707,0.0001,16.75975]
[1779289395847,28.85,77419.47,0.0,-0.86718,0.0001,16.7496]
[1779289398884,28.85,77400.28,0.0,-0.86901,9e-05,16.58579]
[1779289399890,28.85,77385.47,0.0,-0.87041,9e-05,16.46029]
[1779289404924,28.85,77385.04,0.0,-0.87045,9e-05,16.45667]
[1779289408953,28.85,77379.24,0.0,-0.87099,9e-05,16.40763]
[1779289409960,28.85,77385.8,0.0,-0.87038,9e-05,16.4631]
[1779289414995,28.85,77388.17,0.0,-0.87018,9e-05,16.47921]
[1779289419024,28.85,77380.6,0.0,-0.8709,9e-05,16.41471]
[1779289420032,28.85,77375.03,0.0,-0.87142,9e-05,16.36759]
[1779289424060,28.85,77380.3,0.0,-0.87093,9e-05,16.412]
[1779289429092,28.85,77375.93,0.0,-0.87134,9e-05,16.37462]
[1779289431107,28.85,77370.33,0.0,-0.87186,9e-05,16.3272]
[1779289436144,28.85,77365.9,0.0,-0.87228,9e-05,16.2895]
[1779289441179,28.85,77364.42,0.0,-0.87244,9e-05,16.275]
[1779289442185,28.85,77358.06,0.0,-0.87303,9e-05,16.22099]
[1779289445207,28.85,77350.05,0.0,-0.87378,9e-05,16.15256]
[1779289450241,28.84,77349.85,0.0,-0.87381,9e-05,16.14986]
[1779289455277,28.84,77346.64,0.0,-0.87412,9e-05,16.12185]
[1779289460314,28.84,77344.44,0.0,-0.87433,9e-05,16.10263]
[1779289465359,28.84,77354.86,0.0,-0.87337,9e-05,16.18985]
[1779289468096,28.84,77363.12,0.0,-0.87262,9e-05,16.25881]
[1779289473408,28.84,77354.63,0.0,-0.87344,9e-05,16.18216]
[1779289474415,28.84,77336.86,0.0,-0.87508,9e-05,16.03233]
[1779289479450,28.84,77336.53,0.0,-0.87511,9e-05,16.02945]
[1779289484484,28.84,77333.97,0.0,-0.87534,9e-05,16.00805]
[1779289488236,28.84,77319.7,0.0,-0.87664,9e-05,15.88791]
[1779289490531,28.84,77313.9,0.0,-0.87717,9e-05,15.83925]
[1779289495566,28.84,77318.82,0.0,-0.87672,9e-05,15.88084]
[1779289500601,28.84,77319.52,0.0,-0.87666,9e-05,15.88678]
[1779289505636,28.84,77321.31,0.0,-0.87649,9e-05,15.90194]
[1779289507651,28.84,77335.36,0.0,-0.87521,9e-05,16.02028]
[1779289508658,28.84,77336.48,0.0,-0.87511,9e-05,16.02976]
[1779289511679,28.84,77331.37,0.0,-0.87558,9e-05,15.98646]
[1779289512686,28.84,77331.57,0.0,-0.87556,9e-05,15.98804]
[1779289513693,28.84,77322.14,0.0,-0.87642,9e-05,15.90868]
[1779289514700,28.84,77324.38,0.0,-0.87621,9e-05,15.92756]
[1779289517721,28.84,77316.78,0.0,-0.8769,9e-05,15.86379]
[1779289522755,28.84,77315.6,0.0,-0.87701,9e-05,15.85425]
[1779289527792,28.84,77314.96,0.0,-0.87706,9e-05,15.8489]
[1779289529806,28.84,77323.18,0.0,-0.87632,9e-05,15.91781]
[1779289530814,28.84,77323.51,0.0,-0.87629,9e-05,15.9204]
[1779289535848,28.84,77318.08,0.0,-0.87682,9e-05,15.87043]
[1779289538871,28.84,77323.98,0.0,-0.87629,9e-05,15.91929]
[1779289541890,28.84,77330.01,0.0,-0.87575,9e-05,15.9692]
[1779289543905,28.84,77324.04,0.0,-0.8763,9e-05,15.91853]
[1779289548940,28.83,77323.43,0.0,-0.87636,9e-05,15.91237]
[1779289553975,28.83,77325.5,0.0,-0.87619,9e-05,15.92867]
[1779289559012,28.83,77329.17,0.0,-0.87587,9e-05,15.95833]
[1779289564047,28.83,77331.15,0.0,-0.8757,9e-05,15.97373]
[1779289569082,28.83,77333.02,0.0,-0.87554,9e-05,15.9882]
[1779289574118,28.83,77330.58,0.0,-0.87578,9e-05,15.96651]
[1779289579152,28.82,77321.12,0.0,-0.87665,9e-05,15.88593]
[1779289584187,28.82,77318.76,0.0,-0.87687,9e-05,15.8656]
[1779289586203,28.82,77307.76,0.0,-0.87787,9e-05,15.77307]
[1779289588218,28.82,77302.04,0.0,-0.87839,9e-05,15.72464]
[1779289593253,28.82,77301.85,0.0,-0.87844,9e-05,15.71836]
[1779289595266,28.82,77307.57,0.0,-0.87793,9e-05,15.7658]
[1779289600303,28.82,77311.88,0.0,-0.87756,9e-05,15.80059]
[1779289602317,28.82,77319.17,0.0,-0.8769,9e-05,15.86167]
[1779289606346,28.82,77326.1,0.0,-0.87627,9e-05,15.91955]
[1779289611380,28.82,77326.47,0.0,-0.87625,9e-05,15.92201]
[1779289612388,28.82,77333.79,0.0,-0.87558,9e-05,15.98338]
[1779289617422,28.82,77337.54,0.0,-0.87525,9e-05,16.01397]
[1779289622458,28.82,77335.99,0.0,-0.8754,9e-05,16.00008]
[1779289625481,28.81,77342.52,0.0,-0.87481,9e-05,16.05483]
[1779289628503,28.81,77353.84,0.0,-0.87377,9e-05,16.15012]
[1779289632531,28.81,77360.59,0.0,-0.87315,9e-05,16.20664]
[1779289635552,28.81,77355.31,0.0,-0.87364,9e-05,16.16175]
[1779289640587,28.81,77352.02,0.0,-0.87395,9e-05,16.13374]
[1779289645624,28.81,77353.57,0.0,-0.8738,9e-05,16.1466]
[1779289650657,28.81,77352.14,0.0,-0.87395,9e-05,16.13338]
[1779289655692,28.81,77353.59,0.0,-0.87385,9e-05,16.14096]
[1779289660731,28.81,77351.8,0.0,-0.87403,9e-05,16.12493]
[1779289665762,28.81,77349.72,0.0,-0.87423,9e-05,16.1061]
[1779289670798,28.81,77337.71,0.0,-0.87535,9e-05,16.00352]
[1779289671813,28.8,77336.88,0.0,-0.87543,9e-05,15.9964]
[1779289673822,28.8,77326.03,0.0,-0.87642,9e-05,15.90491]
[1779289674828,28.8,77326.12,0.0,-0.87641,9e-05,15.90567]
[1779289679864,28.8,77323.39,0.0,-0.87666,9e-05,15.88274]
[1779289684898,28.8,77318.39,0.0,-0.87712,9e-05,15.8406]
[1779289685905,28.8,77312.36,0.0,-0.87766,9e-05,15.78969]
[1779289686913,28.8,77310.59,0.0,-0.87783,9e-05,15.77462]
[1779289691948,28.8,77310.54,0.0,-0.87784,9e-05,15.7733]
[1779289696982,28.8,77309.44,0.0,-0.87795,9e-05,15.76322]
[1779289702018,28.8,77308.77,0.0,-0.87802,9e-05,15.7566]
[1779289707052,28.8,77309.03,0.0,-0.87801,9e-05,15.75759]
[1779289712087,28.8,77311.17,0.0,-0.87785,9e-05,15.77096]
[1779289716116,28.8,77316.76,0.0,-0.87735,9e-05,15.81776]
[1779289721152,28.8,77316.85,0.0,-0.87734,9e-05,15.81826]
[1779289726186,28.8,77309.25,0.0,-0.87803,9e-05,15.75423]
[1779289730214,28.8,77301.2,0.0,-0.87876,9e-05,15.68607]
[1779289735250,28.8,77310.71,0.0,-0.87791,9e-05,15.76546]
[1779289736257,28.8,77317.32,0.0,-0.87731,9e-05,15.82091]
[1779289741291,28.79,77318.77,0.0,-0.87718,9e-05,15.8329]
[1779289742299,28.79,77325.34,0.0,-0.87659,9e-05,15.88808]
[1779289747335,28.79,77322.44,0.0,-0.87685,9e-05,15.86347]
[1779289752369,28.79,77325.03,0.0,-0.87662,9e-05,15.88509]
[1779289757404,28.79,77327.28,0.0,-0.87642,9e-05,15.90392]
[1779289761432,28.79,77333.83,0.0,-0.87582,9e-05,15.9589]
[1779289766467,28.79,77332.82,0.0,-0.87592,9e-05,15.9501]
[1779289771502,28.79,77333.1,0.0,-0.87592,9e-05,15.94872]
[1779289776538,28.79,77333.23,0.0,-0.87591,9e-05,15.9497]
[1779289781573,28.79,77332.52,0.0,-0.87597,9e-05,15.94378]
[1779289786607,28.79,77335.03,0.0,-0.87574,9e-05,15.96496]
[1779289791642,28.79,77334.44,0.0,-0.87579,9e-05,15.96017]
[1779289795414,28.79,77326.78,0.0,-0.87649,9e-05,15.89599]
[1779289800712,28.79,77324.3,0.0,-0.8767,9e-05,15.87587]
[1779289803736,28.8,77317.38,0.0,-0.87733,9e-05,15.81825]
[1779289807765,28.8,77301.9,0.0,-0.87871,9e-05,15.6895]
[1779289811791,28.8,77296.44,0.0,-0.87919,9e-05,15.64461]
[1779289817833,28.8,77296.27,0.0,-0.87921,9e-05,15.64332]
[1779289822872,28.8,77292.02,0.0,-0.87959,9e-05,15.60774]
[1779289823875,28.8,77285.59,0.0,-0.88016,9e-05,15.55396]
[1779289824887,28.8,77279.51,0.0,-0.8807,9e-05,15.50325]
[1779289825889,28.8,77279.05,0.0,-0.88074,9e-05,15.4996]
[1779289830923,28.8,77280.51,0.0,-0.8806,9e-05,15.5126]
[1779289835960,28.8,77281.23,0.0,-0.88055,9e-05,15.51565]
[1779289841005,28.8,77284.51,0.0,-0.88026,9e-05,15.54355]
[1779289842016,28.8,77277.48,0.0,-0.88088,9e-05,15.48464]
[1779289843017,28.8,77272.12,0.0,-0.88136,9e-05,15.43982]
[1779289848055,28.8,77272.39,0.0,-0.88133,9e-05,15.4428]
[1779289853091,28.8,77272.77,0.0,-0.88129,9e-05,15.4465]
[1779289858125,28.8,77271.85,0.0,-0.88137,9e-05,15.43893]
[1779289863167,28.8,77265.12,0.0,-0.88197,9e-05,15.3827]
[1779289867192,28.8,77272.54,0.0,-0.88131,9e-05,15.44444]
[1779289868199,28.8,77272.94,0.0,-0.88128,9e-05,15.44774]
[1779289872227,28.8,77279.61,0.0,-0.88069,9e-05,15.50329]
[1779289873234,28.8,77280.4,0.0,-0.88062,9e-05,15.50983]
[1779289874242,28.8,77286.42,0.0,-0.88008,9e-05,15.56015]
[1779289875247,28.8,77288.88,0.0,-0.87986,9e-05,15.58064]
[1779289880289,28.8,77289.35,0.0,-0.87982,9e-05,15.58404]
[1779289885322,28.8,77291.56,0.0,-0.87963,9e-05,15.60186]
[1779289890355,28.8,77292.07,0.0,-0.8796,9e-05,15.6054]
[1779289895392,28.8,77280.86,0.0,-0.88063,9e-05,15.5075]
[1779289896399,28.8,77277.76,0.0,-0.8809,9e-05,15.48165]
[1779289901434,28.8,77279.88,0.0,-0.88071,9e-05,15.49975]
[1779289906468,28.8,77282.17,0.0,-0.8805,9e-05,15.51902]
[1779289911504,28.8,77282.83,0.0,-0.88044,9e-05,15.52456]
[1779289917546,28.8,77282.8,0.0,-0.88045,9e-05,15.52431]
[1779289919559,28.8,77291.86,0.0,-0.87964,9e-05,15.59992]
[1779289924596,28.8,77296.42,0.0,-0.87924,9e-05,15.63716]
[1779289929630,28.8,77295.63,0.0,-0.87933,9e-05,15.62938]
[1779289934667,28.79,77300.34,0.0,-0.87892,9e-05,15.6674]
[1779289936682,28.79,77290.03,0.0,-0.87985,9e-05,15.5806]
[1779289939701,28.79,77279.03,0.0,-0.88083,9e-05,15.48816]
[1779289944736,28.79,77276.93,0.0,-0.88102,9e-05,15.47036]
[1779289949771,28.79,77275.43,0.0,-0.88116,9e-05,15.45762]
[1779289951786,28.79,77281.41,0.0,-0.88065,9e-05,15.50382]
[1779289956822,28.79,77282.78,0.0,-0.88054,9e-05,15.51451]
[1779289961858,28.79,77285.72,0.0,-0.88029,9e-05,15.5382]
[1779289966894,28.79,77282.34,0.0,-0.8806,9e-05,15.50909]
[1779289969914,28.79,77275.85,0.0,-0.88118,9e-05,15.45457]
[1779289972936,28.79,77270.73,0.0,-0.88164,9e-05,15.41133]
[1779289977973,28.79,77270.01,0.0,-0.88171,9e-05,15.40419]
[1779289979986,28.79,77275.24,0.0,-0.88126,9e-05,15.4472]
[1779289985023,28.78,77271.47,0.0,-0.8816,9e-05,15.41429]
[1779289988042,28.78,77277.53,0.0,-0.88107,9e-05,15.46425]
[1779289992070,28.78,77283.38,0.0,-0.88056,9e-05,15.51237]
[1779289995092,28.78,77285.23,0.0,-0.8804,9e-05,15.52734]
[1779290000127,28.78,77283.09,0.0,-0.8806,9e-05,15.50847]
[1779290005161,28.78,77274.06,0.0,-0.88142,9e-05,15.43199]
[1779290006169,28.78,77281.56,0.0,-0.88075,9e-05,15.49443]
[1779290006903,28.78,77284.14,0.0,-0.88053,9e-05,15.51569]
[1779290012211,28.78,77282.6,0.0,-0.8807,9e-05,15.49822]
[1779290014224,28.78,77272.63,0.0,-0.88159,9e-05,15.4144]
[1779290015232,28.78,77268.58,0.0,-0.88195,9e-05,15.38034]
[1779290020267,28.77,77268.53,0.0,-0.88197,9e-05,15.37878]
[1779290025303,28.77,77268.02,0.0,-0.88202,9e-05,15.37351]
[1779290030353,28.77,77267.91,0.0,-0.88204,9e-05,15.37175]
[1779290035387,28.77,77267.92,0.0,-0.88205,9e-05,15.37113]
[1779290040420,28.77,77270.42,0.0,-0.88183,9e-05,15.39148]
[1779290045456,28.77,77271.15,0.0,-0.88178,9e-05,15.39697]
[1779290048478,28.77,77266.11,0.0,-0.88222,9e-05,15.35463]
[1779290049485,28.77,77259.4,0.0,-0.88282,9e-05,15.29865]
[1779290050492,28.77,77260.49,0.0,-0.88272,9e-05,15.30776]
[1779290052505,28.77,77270.39,0.0,-0.88185,9e-05,15.39029]
[1779290053512,28.77,77273.31,0.0,-0.88159,9e-05,15.41455]
[1779290055526,28.77,77276.47,0.0,-0.88131,9e-05,15.44128]
[1779290060560,28.77,77275.89,0.0,-0.88135,9e-05,15.43706]
[1779290065598,28.77,77274.07,0.0,-0.88151,9e-05,15.42237]
[1779290069626,28.77,77267.94,0.0,-0.88205,9e-05,15.37102]
[1779290074658,28.77,77271.34,0.0,-0.88178,9e-05,15.39502]
[1779290079696,28.77,77271.71,0.0,-0.88175,9e-05,15.39801]
[1779290084729,28.77,77270.29,0.0,-0.88188,9e-05,15.3862]
[1779290089771,28.77,77268.62,0.0,-0.88202,9e-05,15.37221]
[1779290094802,28.77,77267.09,0.0,-0.88216,9e-05,15.35936]
[1779290099838,28.77,77268.15,0.0,-0.88207,9e-05,15.36802]
[1779290104873,28.77,77276.55,0.0,-0.88133,9e-05,15.43758]
[1779290107897,28.77,77283.1,0.0,-0.88076,9e-05,15.49158]
[1779290112933,28.77,77289.33,0.0,-0.88022,9e-05,15.54216]
[1779290114946,28.76,77294.91,0.0,-0.87973,9e-05,15.58805]
[1779290117684,28.76,77307.05,0.0,-0.87865,9e-05,15.68904]
[1779290120989,28.76,77312.08,0.0,-0.8782,9e-05,15.73092]
[1779290125017,28.76,77317.09,0.0,-0.87775,9e-05,15.77236]
[1779290130053,28.76,77319.55,0.0,-0.87753,9e-05,15.7927]
[1779290133086,28.76,77344.61,0.0,-0.87527,9e-05,15.99996]
[1779290134096,28.76,77393.37,0.0,-0.87075,9e-05,16.41184]
[1779290135099,28.74,77429.07,0.0,-0.8675,0.0001,16.70325]
[1779290136117,28.74,77455.2,0.0,-0.86499,0.0001,16.92619]
[1779290137874,28.74,77491.14,0.0,-0.86148,0.0001,17.23345]
[1779290138138,28.73,77491.14,0.0,-0.86162,0.0001,17.22161]
[1779290139168,28.71,77533.62,0.0,-0.85752,0.0001,17.57655]
[1779290140187,28.71,77565.54,0.0,-0.85433,0.0001,17.84856]
[1779290141184,28.71,77598.78,0.0,-0.85091,0.0001,18.13581]
[1779290142183,28.69,77620.55,0.0,-0.84875,0.0001,18.31567]
[1779290143193,28.69,77637.56,0.0,-0.84702,0.00011,18.45878]
[1779290144215,28.68,77656.01,0.0,-0.84513,0.00011,18.61348]
[1779290145207,28.67,77664.53,0.0,-0.84433,0.00011,18.67856]
[1779290146231,28.65,77709.55,0.0,-0.83967,0.00011,19.05512]
[1779290147944,28.63,77741.49,0.0,-0.83636,0.00011,19.31825]
[1779290149244,28.63,77762.78,0.0,-0.83401,0.00011,19.50341]
[1779290150252,28.61,77723.38,0.0,-0.83845,0.00011,19.15302]
[1779290151276,28.61,77765.11,0.0,-0.83387,0.00011,19.51441]
[1779290152268,28.61,77770.99,0.0,-0.83322,0.00011,19.56533]
[1779290154286,28.61,77755.99,0.0,-0.83489,0.00011,19.4341]
[1779290155297,28.6,77732.62,0.0,-0.83756,0.00011,19.22427]
[1779290156298,28.6,77707.64,0.0,-0.84029,0.00011,19.00627]
[1779290157310,28.6,77691.56,0.0,-0.84203,0.00011,18.8663]
[1779290158332,28.6,77705.43,0.0,-0.84055,0.00011,18.98538]
[1779290160354,28.6,77718.67,0.0,-0.83912,0.00011,19.10024]
[1779290161348,28.6,77734.35,0.0,-0.8374,0.00011,19.23655]
[1779290162379,28.6,77758.58,0.0,-0.83473,0.00011,19.44718]
[1779290165378,28.59,77777.4,0.0,-0.83265,0.00011,19.60966]
[1779290166389,28.59,77784.97,0.0,-0.83181,0.00011,19.6749]
[1779290167397,28.59,77772.34,0.0,-0.83323,0.00011,19.56449]
[1779290168405,28.59,77782.83,0.0,-0.83206,0.00011,19.65536]
[1779290169418,28.59,77799.57,0.0,-0.83019,0.00011,19.80039]
[1779290170418,28.59,77794.44,0.0,-0.83077,0.00011,19.75516]
[1779290172432,28.59,77786.58,0.0,-0.83167,0.00011,19.6856]
[1779290173446,28.59,77767.26,0.0,-0.83385,0.00011,19.51657]
[1779290174454,28.58,77756.72,0.0,-0.83503,0.00011,19.42408]
[1779290175464,28.58,77746.75,0.0,-0.83614,0.00011,19.33662]
[1779290176468,28.58,77754.77,0.0,-0.83526,0.00011,19.40619]
[1779290177493,28.58,77768.15,0.0,-0.83377,0.00011,19.52251]
[1779290178482,28.58,77751.73,0.0,-0.8356,0.00011,19.37888]
[1779290179491,28.57,77722.17,0.0,-0.83895,0.00011,19.11407]
[1779290180509,28.57,77713.91,0.0,-0.83986,0.00011,19.04146]
[1779290181516,28.57,77691.4,0.0,-0.84231,0.00011,18.84476]
[1779290182531,28.56,77676.26,0.0,-0.84401,0.00011,18.70669]
[1779290183559,28.55,77665.16,0.0,-0.84529,0.00011,18.60278]
[1779290184533,28.55,77667.84,0.0,-0.84501,0.00011,18.62581]
[1779290185538,28.55,77678.98,0.0,-0.84382,0.00011,18.72277]
[1779290186546,28.55,77680.55,0.0,-0.84366,0.00011,18.73613]
[1779290188562,28.54,77671.33,0.0,-0.84469,0.00011,18.65168]
[1779290190572,28.54,77673.98,0.0,-0.84442,0.00011,18.67423]
[1779290191606,28.54,77675.98,0.0,-0.84423,0.00011,18.68771]
[1779290193600,28.54,77686.99,0.0,-0.84309,0.00011,18.78082]
[1779290194605,28.54,77676.36,0.0,-0.84423,0.00011,18.68814]
[1779290196635,28.53,77706.29,0.0,-0.84106,0.00011,18.94431]
[1779290197649,28.53,77701.1,0.0,-0.84163,0.00011,18.89867]
[1779290198688,28.53,77686.1,0.0,-0.84325,0.00011,18.76782]
[1779290199655,28.53,77672.71,0.0,-0.84469,0.00011,18.65043]
[1779290200663,28.53,77672.37,0.0,-0.84474,0.00011,18.64672]
[1779290202687,28.53,77663.98,0.0,-0.84564,0.00011,18.57299]
[1779290203713,28.53,77640.13,0.0,-0.84817,0.00011,18.36492]
[1779290205715,28.53,77643.11,0.0,-0.84786,0.00011,18.39059]
[1779290206714,28.53,77633.47,0.0,-0.84888,0.00011,18.30646]
[1779290207722,28.53,77635.16,0.0,-0.8487,0.00011,18.32104]
[1779290208749,28.53,77645.75,0.0,-0.84759,0.00011,18.41315]
[1779290209751,28.53,77651.84,0.0,-0.84695,0.00011,18.46593]
[1779290210763,28.53,77650.39,0.0,-0.84711,0.00011,18.45292]
[1779290211777,28.52,77661.84,0.0,-0.84589,0.00011,18.55268]
[1779290212821,28.52,77659.54,0.0,-0.84614,0.00011,18.53237]
[1779290213808,28.52,77651.43,0.0,-0.847,0.00011,18.46126]
[1779290214893,28.52,77645.94,0.0,-0.84759,0.00011,18.41342]
[1779290215826,28.52,77627.02,0.0,-0.84958,0.0001,18.2486]
[1779290216858,28.52,77632.41,0.0,-0.84901,0.00011,18.29535]
[1779290217870,28.52,77654.44,0.0,-0.84669,0.00011,18.48732]
[1779290218891,28.52,77688.32,0.0,-0.84306,0.00011,18.78279]
[1779290220906,28.52,77693.59,0.0,-0.8425,0.00011,18.82865]
[1779290221916,28.52,77704.84,0.0,-0.84128,0.00011,18.92682]
[1779290222923,28.52,77721.2,0.0,-0.83951,0.00011,19.06852]
[1779290223931,28.52,77731.99,0.0,-0.83833,0.00011,19.16243]
[1779290224950,28.52,77738.36,0.0,-0.83764,0.00011,19.21763]
[1779290225954,28.52,77729.97,0.0,-0.83857,0.00011,19.14393]
[1779290226961,28.52,77727.52,0.0,-0.83884,0.00011,19.12218]
[1779290228982,28.52,77702.86,0.0,-0.84154,0.00011,18.90601]
[1779290229986,28.52,77678.04,0.0,-0.84422,0.00011,18.68883]
[1779290230996,28.52,77665.08,0.0,-0.84561,0.00011,18.57578]
[1779290232002,28.52,77661.15,0.0,-0.84603,0.00011,18.54161]
[1779290234021,28.52,77659.73,0.0,-0.84618,0.00011,18.52913]
[1779290236041,28.52,77665.24,0.0,-0.8456,0.00011,18.57694]
[1779290238069,28.52,77670.6,0.0,-0.84503,0.00011,18.62344]
[1779290240067,28.52,77653.44,0.0,-0.84686,0.00011,18.47351]
[1779290241076,28.52,77660.27,0.0,-0.84613,0.00011,18.53299]
[1779290242082,28.52,77666.31,0.0,-0.84549,0.00011,18.58569]
[1779290243088,28.52,77656.93,0.0,-0.84649,0.00011,18.50368]
[1779290244095,28.52,77654.12,0.0,-0.84679,0.00011,18.47907]
[1779290246111,28.52,77657.14,0.0,-0.84647,0.00011,18.50532]
[1779290247117,28.52,77648.13,0.0,-0.84743,0.00011,18.42666]
[1779290248125,28.52,77641.66,0.0,-0.84811,0.00011,18.37022]
[1779290249133,28.52,77641.4,0.0,-0.84814,0.00011,18.368]
[1779290253162,28.52,77628.24,0.0,-0.84955,0.0001,18.24974]
[1779290254168,28.52,77622.84,0.0,-0.85011,0.0001,18.20266]
[1779290256183,28.52,77631.58,0.0,-0.8492,0.00011,18.27882]
[1779290257197,28.52,77631.25,0.0,-0.84923,0.00011,18.2759]
[1779290259210,28.51,77636.99,0.0,-0.84863,0.00011,18.32552]
[1779290261228,28.51,77649.22,0.0,-0.84734,0.00011,18.43183]
[1779290262231,28.51,77657.34,0.0,-0.84648,0.00011,18.50246]
[1779290263240,28.51,77659.86,0.0,-0.84622,0.00011,18.52417]
[1779290265254,28.51,77652.15,0.0,-0.84705,0.00011,18.45637]
[1779290267269,28.51,77658.09,0.0,-0.84642,0.00011,18.50786]
[1779290269295,28.51,77652.99,0.0,-0.84697,0.00011,18.46303]
[1779290270291,28.51,77645.2,0.0,-0.84779,0.00011,18.39523]
[1779290271312,28.51,77635.84,0.0,-0.84878,0.00011,18.31362]
[1779290272313,28.51,77644.94,0.0,-0.84782,0.00011,18.39303]
[1779290274040,28.51,77632.54,0.0,-0.84912,0.00011,18.2849]
[1779290275327,28.51,77626.51,0.0,-0.84975,0.0001,18.2325]
[1779290276334,28.51,77626.34,0.0,-0.84977,0.0001,18.23126]
[1779290278348,28.51,77617.93,0.0,-0.85064,0.0001,18.15844]
[1779290279358,28.51,77610.74,0.0,-0.85139,0.0001,18.09607]
[1779290280375,28.51,77607.25,0.0,-0.85175,0.0001,18.06602]
[1779290281386,28.51,77585.88,0.0,-0.85396,0.0001,17.88033]
[1779290282392,28.52,77567.91,0.0,-0.85579,0.0001,17.72465]
[1779290284111,28.52,77538.49,0.0,-0.85876,0.0001,17.47052]
[1779290285412,28.52,77530.78,0.0,-0.85953,0.0001,17.40412]
[1779290286418,28.52,77525.89,0.0,-0.86001,0.0001,17.36228]
[1779290287426,28.52,77541.95,0.0,-0.85839,0.0001,17.50193]
[1779290288432,28.52,77547.08,0.0,-0.85787,0.0001,17.54674]
[1779290290445,28.52,77545.64,0.0,-0.85801,0.0001,17.53476]
[1779290291458,28.52,77551.07,0.0,-0.85746,0.0001,17.58211]
[1779290292461,28.52,77550.6,0.0,-0.8575,0.0001,17.57854]
[1779290294188,28.52,77528.15,0.0,-0.85975,0.0001,17.38477]
[1779290295482,28.52,77514.6,0.0,-0.8611,0.0001,17.26802]
[1779290296490,28.52,77511.11,0.0,-0.86144,0.0001,17.23852]
[1779290299523,28.53,77535.56,0.0,-0.85897,0.0001,17.45218]
[1779290300518,28.53,77538.15,0.0,-0.85871,0.0001,17.47499]
[1779290304258,28.53,77559.17,0.0,-0.85656,0.0001,17.65923]
[1779290305554,28.53,77561.51,0.0,-0.85631,0.0001,17.68007]
[1779290306565,28.53,77554.71,0.0,-0.857,0.0001,17.62168]
[1779290307570,28.53,77543.32,0.0,-0.85814,0.0001,17.52369]
[1779290308590,28.53,77543.74,0.0,-0.85808,0.0001,17.52881]
[1779290310591,28.54,77551.02,0.0,-0.85733,0.0001,17.59266]
[1779290311604,28.54,77548.88,0.0,-0.85756,0.0001,17.57127]
[1779290314333,28.54,77572.87,0.0,-0.8551,0.0001,17.78143]
[1779290315635,28.54,77552.9,0.0,-0.85713,0.0001,17.60878]
[1779290316643,28.54,77554.87,0.0,-0.85691,0.0001,17.62737]
[1779290317649,28.54,77560.2,0.0,-0.85636,0.0001,17.67422]
[1779290319662,28.54,77551.78,0.0,-0.8572,0.0001,17.6026]
[1779290320673,28.55,77558.63,0.0,-0.85649,0.0001,17.6626]
[1779290322684,28.55,77551.52,0.0,-0.8572,0.0001,17.60219]
[1779290324697,28.55,77539.77,0.0,-0.85837,0.0001,17.50173]
[1779290325704,28.55,77532.86,0.0,-0.85906,0.0001,17.4426]
[1779290326711,28.55,77533.32,0.0,-0.859,0.0001,17.44734]
[1779290328727,28.55,77526.84,0.0,-0.85963,0.0001,17.3928]
[1779290329732,28.55,77529.07,0.0,-0.8594,0.0001,17.41294]
[1779290331747,28.56,77536.64,0.0,-0.85862,0.0001,17.48001]
[1779290333761,28.56,77539.91,0.0,-0.85828,0.0001,17.50969]
[1779290337789,28.56,77532.36,0.0,-0.859,0.0001,17.4471]
[1779290339803,28.56,77536.83,0.0,-0.85854,0.0001,17.48732]
[1779290341820,28.57,77541.38,0.0,-0.85806,0.0001,17.52804]
[1779290342827,28.57,77536.04,0.0,-0.85859,0.0001,17.48248]
[1779290344868,28.57,77518.7,0.0,-0.86032,0.0001,17.3333]
[1779290346866,28.57,77536.61,0.0,-0.8585,0.0001,17.49034]
[1779290347877,28.57,77540.87,0.0,-0.85806,0.0001,17.5279]
[1779290349888,28.57,77547.17,0.0,-0.85741,0.0001,17.5837]
[1779290352910,28.58,77547.13,0.0,-0.85739,0.0001,17.58504]
[1779290357952,28.58,77552.35,0.0,-0.85683,0.0001,17.63282]
[1779290358960,28.58,77563.18,0.0,-0.85573,0.0001,17.72727]
[1779290359969,28.58,77564.86,0.0,-0.85555,0.0001,17.74236]
[1779290361983,28.58,77571.02,0.0,-0.85491,0.0001,17.79673]
[1779290363995,28.58,77577.83,0.0,-0.8542,0.0001,17.8567]
[1779290365003,28.58,77583.47,0.0,-0.85362,0.0001,17.90605]
[1779290366009,28.59,77588.93,0.0,-0.85305,0.0001,17.95403]
[1779290367017,28.59,77587.78,0.0,-0.85316,0.0001,17.94459]
[1779290368022,28.59,77580.92,0.0,-0.85386,0.0001,17.88565]
[1779290369030,28.59,77581.08,0.0,-0.85383,0.0001,17.88767]
[1779290370039,28.59,77587.86,0.0,-0.85313,0.0001,17.9471]
[1779290371043,28.59,77591.22,0.0,-0.8528,0.0001,17.97318]
[1779290373058,28.59,77583.48,0.0,-0.85358,0.0001,17.90707]
[1779290374065,28.59,77573.38,0.0,-0.85461,0.0001,17.8201]
[1779290375072,28.59,77569.05,0.0,-0.85505,0.0001,17.78319]
[1779290377090,28.59,77567.16,0.0,-0.85522,0.0001,17.76819]
[1779290378093,28.6,77573.69,0.0,-0.85455,0.0001,17.82552]
[1779290379101,28.6,77575.47,0.0,-0.85436,0.0001,17.84162]
[1779290384137,28.6,77572.8,0.0,-0.8546,0.0001,17.82061]
[1779290387156,28.6,77566.63,0.0,-0.85522,0.0001,17.76867]
[1779290388164,28.6,77556.78,0.0,-0.85621,0.0001,17.68386]
[1779290389170,28.6,77554.9,0.0,-0.8564,0.0001,17.66816]
[1779290392192,28.61,77546.13,0.0,-0.85726,0.0001,17.59408]
[1779290393200,28.61,77548.88,0.0,-0.85698,0.0001,17.61856]
[1779290395214,28.61,77559.09,0.0,-0.85593,0.0001,17.7082]
[1779290396220,28.61,77558.76,0.0,-0.85595,0.0001,17.70589]
[1779290401257,28.61,77564.4,0.0,-0.85534,0.0001,17.75791]
[1779290402292,28.61,77572.94,0.0,-0.85447,0.0001,17.83185]
[1779290403276,28.61,77574.78,0.0,-0.85427,0.0001,17.84847]
[1779290406300,28.62,77586.91,0.0,-0.853,0.0001,17.95548]
[1779290407314,28.62,77585.92,0.0,-0.85309,0.0001,17.94788]
[1779290412342,28.62,77587.92,0.0,-0.85286,0.0001,17.96761]
[1779290417377,28.63,77585.14,0.0,-0.85311,0.0001,17.94591]
[1779290418385,28.63,77590.19,0.0,-0.85259,0.0001,17.99007]
[1779290419392,28.63,77595.97,0.0,-0.85199,0.0001,18.04048]
[1779290421405,28.63,77588.31,0.0,-0.85277,0.0001,17.97485]
[1779290425434,28.63,77595.85,0.0,-0.85197,0.0001,18.04176]
[1779290427448,28.63,77601.74,0.0,-0.85135,0.0001,18.09381]
[1779290431478,28.63,77610.04,0.0,-0.85049,0.0001,18.16411]
[1779290435253,28.64,77607.65,0.0,-0.85072,0.0001,18.14444]
[1779290435508,28.64,77607.65,0.0,-0.85072,0.0001,18.14491]
[1779290436514,28.64,77596.47,0.0,-0.85187,0.0001,18.04835]
[1779290440545,28.65,77616.69,0.0,-0.84966,0.0001,18.23293]
[1779290445323,28.65,77628.62,0.0,-0.84837,0.0001,18.33914]
[1779290449608,28.66,77620.03,0.0,-0.84925,0.0001,18.26685]
[1779290451626,28.66,77631.58,0.0,-0.84802,0.00011,18.36809]
[1779290452634,28.66,77643.87,0.0,-0.84672,0.00011,18.47514]
[1779290455394,28.66,77649.08,0.0,-0.84615,0.00011,18.52169]
[1779290458684,28.66,77641.85,0.0,-0.8469,0.00011,18.4605]
[1779290461704,28.67,77646.94,0.0,-0.84634,0.00011,18.50603]
[1779290465544,28.67,77656.4,0.0,-0.84532,0.00011,18.59013]
[1779290468789,28.67,77666.18,0.0,-0.84426,0.00011,18.67637]
[1779290469795,28.67,77677.05,0.0,-0.84309,0.00011,18.77098]
[1779290471805,28.67,77664.65,0.0,-0.84441,0.00011,18.66405]
[1779290473822,28.67,77673.82,0.0,-0.84342,0.00011,18.74431]
[1779290477858,28.67,77664.76,0.0,-0.84437,0.00011,18.667]
[1779290479868,28.68,77671.06,0.0,-0.84369,0.00011,18.72232]
[1779290480874,28.68,77678.15,0.0,-0.84293,0.00011,18.78408]
[1779290482888,28.68,77685.87,0.0,-0.84209,0.00011,18.85208]
[1779290487924,28.68,77688.61,0.0,-0.84176,0.00011,18.8785]
[1779290489939,28.69,77673.32,0.0,-0.84333,0.00011,18.75094]
[1779290490944,28.69,77660.18,0.0,-0.84473,0.00011,18.6374]
[1779290491950,28.69,77656.41,0.0,-0.84515,0.00011,18.60169]
[1779290493966,28.69,77650.94,0.0,-0.84571,0.00011,18.55538]
[1779290497005,28.69,77660.5,0.0,-0.84468,0.00011,18.63979]
[1779290498010,28.69,77668.86,0.0,-0.84378,0.00011,18.71286]
[1779290499018,28.7,77674.43,0.0,-0.84318,0.00011,18.76167]
[1779290501031,28.7,77677.71,0.0,-0.84282,0.00011,18.79102]
[1779290503047,28.7,77684.61,0.0,-0.84206,0.00011,18.85202]
[1779290505060,28.7,77676.84,0.0,-0.84288,0.00011,18.78537]
[1779290507073,28.7,77676.93,0.0,-0.84287,0.00011,18.78691]
[1779290509089,28.7,77666.18,0.0,-0.84401,0.00011,18.69447]
[1779290510094,28.7,77659.59,0.0,-0.8447,0.00011,18.63784]
[1779290511101,28.7,77658.41,0.0,-0.84482,0.00011,18.62818]
[1779290515131,28.71,77663.7,0.0,-0.84424,0.00011,18.67568]
[1779290520165,28.71,77666.18,0.0,-0.84394,0.00011,18.69981]
[1779290524193,28.71,77671.27,0.0,-0.84337,0.00011,18.746]
[1779290525199,28.71,77675.89,0.0,-0.84287,0.00011,18.78652]
[1779290530234,28.72,77672.79,0.0,-0.84317,0.00011,18.76181]
[1779290531243,28.72,77678.77,0.0,-0.84252,0.00011,18.81426]
[1779290532249,28.72,77681.86,0.0,-0.84218,0.00011,18.84158]
[1779290537284,28.72,77686.49,0.0,-0.84165,0.00011,18.88464]
[1779290542325,28.73,77688.05,0.0,-0.84145,0.00011,18.90016]
[1779290543331,28.73,77678.82,0.0,-0.84244,0.00011,18.82048]
[1779290544339,28.73,77668.81,0.0,-0.84351,0.00011,18.73417]
[1779290549374,28.73,77668.7,0.0,-0.8435,0.00011,18.73519]
[1779290554409,28.73,77666.7,0.0,-0.84371,0.00011,18.71618]
[1779290559444,28.74,77661.42,0.0,-0.84424,0.00011,18.6728]
[1779290564483,28.74,77658.74,0.0,-0.84449,0.00011,18.65236]
[1779290566498,28.74,77650.66,0.0,-0.84534,0.00011,18.58352]
[1779290568511,28.74,77658.47,0.0,-0.84449,0.00011,18.65218]
[1779290573547,28.75,77656.94,0.0,-0.84463,0.00011,18.64122]
[1779290576572,28.75,77651.28,0.0,-0.84521,0.00011,18.59369]
[1779290578580,28.75,77641.57,0.0,-0.84622,0.00011,18.51088]
[1779290579588,28.75,77651.89,0.0,-0.84512,0.00011,18.60074]
[1779290580594,28.75,77663.21,0.0,-0.84392,0.00011,18.69907]
[1779290582610,28.75,77651.3,0.0,-0.84517,0.00011,18.5969]
[1779290584624,28.75,77644.26,0.0,-0.8459,0.00011,18.53715]
[1779290588651,28.76,77634.39,0.0,-0.84691,0.00011,18.45423]
[1779290590665,28.76,77641.03,0.0,-0.8462,0.00011,18.51224]
[1779290595708,28.76,77643.62,0.0,-0.84591,0.00011,18.53602]
[1779290596494,28.76,77634.09,0.0,-0.84691,0.00011,18.45408]
[1779290597718,28.76,77634.47,0.0,-0.84686,0.00011,18.45858]
[1779290598720,28.76,77677.38,0.0,-0.84229,0.00011,18.83005]
[1779290603756,28.77,77677.04,0.0,-0.84231,0.00011,18.82912]
[1779290607790,28.77,77669.65,0.0,-0.84308,0.00011,18.76661]
[1779290608795,28.77,77660.97,0.0,-0.844,0.00011,18.69193]
[1779290610806,28.77,77649.24,0.0,-0.84523,0.00011,18.59148]
[1779290614837,28.77,77659.57,0.0,-0.84413,0.00011,18.67947]
[1779290618866,28.78,77647.53,0.0,-0.84538,0.00011,18.57736]
[1779290623903,28.78,77647.26,0.0,-0.84538,0.00011,18.57726]
[1779290628935,28.78,77642.76,0.0,-0.84583,0.00011,18.54076]
[1779290631956,28.79,77626.88,0.0,-0.84748,0.0001,18.40494]
[1779290632963,28.79,77619.22,0.0,-0.84828,0.0001,18.3394]
[1779290637998,28.79,77610.61,0.0,-0.84915,0.0001,18.26736]
[1779290641023,28.79,77618.6,0.0,-0.8483,0.0001,18.33776]
[1779290646059,28.8,77613.84,0.0,-0.84876,0.0001,18.2991]
[1779290651094,28.8,77615.94,0.0,-0.84853,0.0001,18.31863]
[1779290655123,28.8,77610.72,0.0,-0.84905,0.0001,18.27536]
[1779290657148,28.8,77600.34,0.0,-0.85012,0.0001,18.18626]
[1779290658144,28.8,77599.5,0.0,-0.85021,0.0001,18.17933]
[1779290662172,28.8,77593.7,0.0,-0.85079,0.0001,18.13058]
[1779290666199,28.81,77601.75,0.0,-0.84994,0.0001,18.20136]
[1779290668213,28.81,77603.18,0.0,-0.84979,0.0001,18.21418]
[1779290673249,28.81,77601.83,0.0,-0.84993,0.0001,18.20009]
[1779290678283,28.81,77600.61,0.0,-0.85005,0.0001,18.19074]
[1779290683319,28.81,77599.45,0.0,-0.85015,0.0001,18.182]
[1779290688353,28.81,77598.44,0.0,-0.85024,0.0001,18.17468]
[1779290693389,28.82,77596.55,0.0,-0.85041,0.0001,18.16004]
[1779290698423,28.82,77599.41,0.0,-0.8501,0.0001,18.18634]
[1779290702451,28.82,77592.45,0.0,-0.8508,0.0001,18.12766]
[1779290703458,28.82,77594.25,0.0,-0.85061,0.0001,18.14355]
[1779290705473,28.82,77585.32,0.0,-0.85152,0.0001,18.06738]
[1779290706487,28.82,77580.27,0.0,-0.85204,0.0001,18.02435]
[1779290707489,28.82,77574.0,0.0,-0.85267,0.0001,17.97089]
[1779290708499,28.82,77569.66,0.0,-0.85311,0.0001,17.93414]
[1779290709504,28.82,77554.32,0.0,-0.85467,0.0001,17.80263]
[1779290710512,28.82,77550.98,0.0,-0.855,0.0001,17.77454]
[1779290713537,28.83,77543.61,0.0,-0.85573,0.0001,17.7128]
[1779290714543,28.83,77540.69,0.0,-0.85602,0.0001,17.6881]
[1779290716555,28.83,77548.18,0.0,-0.85525,0.0001,17.75344]
[1779290717564,28.83,77551.2,0.0,-0.85494,0.0001,17.77986]
[1779290718581,28.83,77557.24,0.0,-0.85431,0.0001,17.83285]
[1779290719579,28.83,77563.15,0.0,-0.8537,0.0001,17.88413]
[1779290724618,28.84,77561.81,0.0,-0.85381,0.0001,17.87482]
[1779290727636,28.84,77555.01,0.0,-0.85449,0.0001,17.81776]
[1779290729650,28.84,77560.21,0.0,-0.85395,0.0001,17.86341]
[1779290731664,28.84,77543.64,0.0,-0.85564,0.0001,17.71818]
[1779290733693,28.84,77533.67,0.0,-0.85663,0.0001,17.63359]
[1779290738728,28.84,77531.87,0.0,-0.85679,0.0001,17.62043]
[1779290739734,28.84,77537.18,0.0,-0.85625,0.0001,17.66638]
[1779290744771,28.85,77537.36,0.0,-0.85621,0.0001,17.66991]
[1779290747791,28.85,77544.47,0.0,-0.85547,0.0001,17.73263]
[1779290750813,28.85,77537.73,0.0,-0.85614,0.0001,17.67582]
[1779290751819,28.85,77526.8,0.0,-0.85723,0.0001,17.58257]
[1779290753833,28.85,77521.38,0.0,-0.85776,0.0001,17.53715]
[1779290758868,28.86,77519.86,0.0,-0.85788,0.0001,17.52671]
[1779290762896,28.86,77530.86,0.0,-0.85676,0.0001,17.62284]
[1779290767933,28.86,77528.71,0.0,-0.85695,0.0001,17.60602]
[1779290772967,28.86,77534.39,0.0,-0.85637,0.0001,17.65591]
[1779290778002,28.87,77532.94,0.0,-0.8565,0.0001,17.64474]
[1779290783089,28.87,77528.16,0.0,-0.85696,0.0001,17.60493]
[1779290784105,28.87,77519.64,0.0,-0.85782,0.0001,17.53191]
[1779290785178,28.87,77504.39,0.0,-0.85933,0.0001,17.40153]
[1779290786108,28.87,77491.43,0.0,-0.86062,0.0001,17.29067]
[1779290787898,28.87,77475.78,0.0,-0.86214,0.0001,17.1579]
[1779290788122,28.87,77475.78,0.0,-0.86214,0.0001,17.15831]
[1779290789127,28.87,77469.43,0.0,-0.86276,0.0001,17.10459]
[1779290794166,28.87,77477.72,0.0,-0.86194,0.0001,17.17403]
[1779290795171,28.87,77482.78,0.0,-0.86144,0.0001,17.21758]
[1779290797970,28.87,77488.29,0.0,-0.86089,0.0001,17.26552]
[1779290799196,28.88,77496.63,0.0,-0.86006,0.0001,17.33733]
[1779290801210,28.88,77489.73,0.0,-0.86073,0.0001,17.27918]
[1779290802219,28.88,77480.62,0.0,-0.86162,0.0001,17.20167]
[1779290804232,28.88,77474.46,0.0,-0.86222,0.0001,17.14988]
[1779290809267,28.88,77468.33,0.0,-0.86279,0.0001,17.09989]
[1779290814302,28.88,77471.49,0.0,-0.86245,0.0001,17.12904]
[1779290816317,28.89,77464.57,0.0,-0.86312,0.0001,17.07098]
[1779290817326,28.89,77464.9,0.0,-0.86308,0.0001,17.07426]
[1779290822359,28.89,77469.35,0.0,-0.86262,0.0001,17.1144]
[1779290826387,28.89,77470.19,0.0,-0.86252,0.0001,17.123]
[1779290831424,28.89,77466.79,0.0,-0.86283,0.0001,17.09567]
[1779290832431,28.89,77460.72,0.0,-0.86342,0.0001,17.04429]
[1779290833438,28.89,77455.68,0.0,-0.86391,0.0001,17.00179]
[1779290835452,28.9,77456.6,0.0,-0.8638,0.0001,17.01065]
[1779290838473,28.9,77462.06,0.0,-0.86326,0.0001,17.05871]
[1779290839480,28.9,77469.78,0.0,-0.8625,0.0001,17.12496]
[1779290840486,28.9,77470.85,0.0,-0.86239,0.0001,17.13442]
[1779290843512,28.9,77482.65,0.0,-0.86122,0.0001,17.23599]
[1779290844515,28.9,77486.16,0.0,-0.86087,0.0001,17.26611]
[1779290849551,28.9,77483.18,0.0,-0.86116,0.0001,17.24136]
[1779290851563,28.9,77481.01,0.0,-0.86139,0.0001,17.21965]
[1779290852570,28.9,77487.83,0.0,-0.86072,0.0001,17.27806]
[1779290853577,28.9,77489.41,0.0,-0.86056,0.0001,17.29167]
[1779290858613,28.9,77487.98,0.0,-0.86069,0.0001,17.28031]
[1779290860628,28.9,77482.18,0.0,-0.86126,0.0001,17.23083]
[1779290861634,28.9,77476.87,0.0,-0.86178,0.0001,17.18559]
[1779290863649,28.9,77475.79,0.0,-0.86189,0.0001,17.17666]
[1779290868683,28.91,77479.47,0.0,-0.86151,0.0001,17.20936]
[1779290873718,28.91,77477.59,0.0,-0.86168,0.0001,17.19485]
[1779290878752,28.91,77480.28,0.0,-0.86139,0.0001,17.21938]
[1779290883789,28.91,77477.66,0.0,-0.86163,0.0001,17.19864]
[1779290887817,28.91,77487.31,0.0,-0.86067,0.0001,17.28229]
[1779290888824,28.91,77490.06,0.0,-0.86039,0.0001,17.30616]
[1779290892852,28.92,77484.6,0.0,-0.86091,0.0001,17.26106]
[1779290897887,28.92,77486.04,0.0,-0.86075,0.0001,17.27526]
[1779290900907,28.92,77493.32,0.0,-0.86002,0.0001,17.33845]
[1779290905943,28.92,77493.26,0.0,-0.86001,0.0001,17.33923]
[1779290910982,28.93,77486.88,0.0,-0.86062,0.0001,17.28643]
[1779290916019,28.93,77487.5,0.0,-0.86056,0.0001,17.28963]
[1779290921054,28.93,77491.81,0.0,-0.86012,0.0001,17.32741]
[1779290922059,28.93,77507.93,0.0,-0.85852,0.0001,17.4653]
[1779290923066,28.93,77517.57,0.0,-0.85756,0.0001,17.54772]
[1779290928102,28.93,77517.73,0.0,-0.85755,0.0001,17.54915]
[1779290932129,28.93,77513.99,0.0,-0.85792,0.0001,17.51741]
[1779290934149,28.93,77551.94,0.0,-0.8541,0.0001,17.84245]
[1779290935153,28.93,77555.12,0.0,-0.85377,0.0001,17.86963]
[1779290940186,28.93,77552.41,0.0,-0.85405,0.0001,17.84667]
[1779290942202,28.93,77557.94,0.0,-0.85348,0.0001,17.89406]
[1779290947238,28.93,77558.57,0.0,-0.85343,0.0001,17.89906]
[1779290949072,28.93,77552.72,0.0,-0.85402,0.0001,17.84883]
[1779290950259,28.93,77537.23,0.0,-0.85559,0.0001,17.71616]
[1779290955291,28.93,77540.18,0.0,-0.85529,0.0001,17.74156]
[1779290957305,28.93,77530.45,0.0,-0.85627,0.0001,17.65826]
[1779290959128,28.93,77508.96,0.0,-0.85841,0.0001,17.4747]
[1779290962340,28.93,77521.24,0.0,-0.85719,0.0001,17.58]
[1779290965361,28.93,77528.77,0.0,-0.85643,0.0001,17.64453]
[1779290970400,28.93,77524.62,0.0,-0.85684,0.0001,17.60968]
[1779290972417,28.93,77517.49,0.0,-0.85757,0.0001,17.54528]
[1779290973420,28.93,77507.95,0.0,-0.85852,0.0001,17.46416]
[1779290978465,28.93,77508.77,0.0,-0.85842,0.0001,17.47257]
[1779290982494,28.94,77498.91,0.0,-0.85939,0.0001,17.38935]
[1779290983501,28.94,77501.63,0.0,-0.85911,0.0001,17.41293]
[1779290988537,28.94,77504.6,0.0,-0.8588,0.0001,17.43997]
[1779290989543,28.94,77506.0,0.0,-0.85866,0.0001,17.45218]
[1779290994579,28.94,77505.41,0.0,-0.8587,0.0001,17.44837]
[1779290998607,28.94,77500.19,0.0,-0.85921,0.0001,17.40479]
[1779290999614,28.94,77492.08,0.0,-0.86001,0.0001,17.33586]
[1779291000621,28.94,77496.36,0.0,-0.85958,0.0001,17.37278]
[1779291001627,28.94,77501.62,0.0,-0.85905,0.0001,17.41801]
[1779291006663,28.95,77495.55,0.0,-0.85964,0.0001,17.36753]
[1779291008677,28.95,77490.32,0.0,-0.86015,0.0001,17.32355]
[1779291009684,28.95,77486.32,0.0,-0.86054,0.0001,17.28969]
[1779291014718,28.95,77476.7,0.0,-0.86147,0.0001,17.20911]
[1779291015727,28.95,77492.01,0.0,-0.85996,0.0001,17.33996]
[1779291016732,28.95,77497.41,0.0,-0.85942,0.0001,17.38623]
[1779291017747,28.95,77500.27,0.0,-0.85914,0.0001,17.41077]
[1779291022775,28.95,77500.0,0.0,-0.85916,0.0001,17.40901]
[1779291023786,28.95,77494.05,0.0,-0.85974,0.0001,17.35832]
[1779291024793,28.95,77490.44,0.0,-0.8601,0.0001,17.32767]
[1779291028828,28.95,77484.57,0.0,-0.86067,0.0001,17.27835]
[1779291030836,28.95,77479.74,0.0,-0.86114,0.0001,17.23762]
[1779291034863,28.95,77477.25,0.0,-0.86139,0.0001,17.21401]
[1779291036878,28.95,77485.55,0.0,-0.86057,0.0001,17.28537]
[1779291038892,28.96,77487.31,0.0,-0.86039,0.0001,17.3008]
[1779291040908,28.96,77480.29,0.0,-0.86107,0.0001,17.24141]
[1779291042922,28.96,77485.74,0.0,-0.86053,0.0001,17.2884]
[1779291043928,28.96,77498.15,0.0,-0.8593,0.0001,17.39446]
[1779291044937,28.96,77499.9,0.0,-0.85913,0.0001,17.40946]
[1779291049970,28.96,77498.67,0.0,-0.85926,0.0001,17.39853]
[1779291055013,28.95,77500.28,0.0,-0.85911,0.0001,17.41128]
[1779291058026,28.95,77503.65,0.0,-0.85878,0.0001,17.43929]
[1779291061048,28.95,77511.57,0.0,-0.85801,0.0001,17.50604]
[1779291064070,28.95,77511.39,0.0,-0.85804,0.0001,17.50336]
[1779291069104,28.95,77517.58,0.0,-0.85744,0.0001,17.55469]
[1779291070111,28.95,77518.79,0.0,-0.85732,0.0001,17.56491]
[1779291073132,28.95,77525.35,0.0,-0.85667,0.0001,17.62051]
[1779291076166,28.95,77514.61,0.0,-0.85775,0.0001,17.52807]
[1779291077168,28.95,77507.49,0.0,-0.85846,0.0001,17.46706]
[1779291078175,28.95,77506.82,0.0,-0.85853,0.0001,17.46123]
[1779291083210,28.95,77512.12,0.0,-0.85801,0.0001,17.50614]
[1779291084227,28.95,77519.9,0.0,-0.85723,0.0001,17.57255]
[1779291085223,28.95,77525.84,0.0,-0.85664,0.0001,17.62316]
[1779291086231,28.95,77533.6,0.0,-0.85586,0.0001,17.68943]
[1779291087253,28.95,77534.92,0.0,-0.85573,0.0001,17.70053]
[1779291088260,28.95,77542.84,0.0,-0.85493,0.0001,17.7681]
[1779291090268,28.94,77555.02,0.0,-0.8537,0.0001,17.87237]
[1779291091275,28.94,77556.57,0.0,-0.85357,0.0001,17.88175]
[1779291096310,28.94,77565.23,0.0,-0.8527,0.0001,17.95508]
[1779291097317,28.94,77572.47,0.0,-0.85196,0.0001,18.01683]
[1779291100151,28.94,77564.45,0.0,-0.85279,0.0001,17.94753]
[1779291101345,28.94,77554.58,0.0,-0.8538,0.0001,17.86256]
[1779291106380,28.94,77555.61,0.0,-0.8537,0.0001,17.8706]
[1779291111414,28.94,77560.55,0.0,-0.85321,0.0001,17.91197]
[1779291116450,28.94,77567.07,0.0,-0.85256,0.0001,17.96706]
[1779291117457,28.94,77561.89,0.0,-0.85308,0.0001,17.92273]
[1779291122491,28.94,77558.79,0.0,-0.85339,0.0001,17.89658]
[1779291127526,28.94,77551.77,0.0,-0.8541,0.0001,17.83672]
[1779291132562,28.94,77551.88,0.0,-0.85409,0.0001,17.83834]
[1779291136591,28.94,77571.45,0.0,-0.85209,0.0001,18.00624]
[1779291137597,28.94,77583.39,0.0,-0.85086,0.0001,18.10852]
[1779291142632,28.94,77571.27,0.0,-0.85211,0.0001,18.00444]
[1779291147667,28.94,77570.64,0.0,-0.85217,0.0001,17.99915]
[1779291152702,28.94,77568.5,0.0,-0.85241,0.0001,17.97731]
[1779291157738,28.94,77564.08,0.0,-0.85286,0.0001,17.93956]
[1779291159784,28.94,77572.88,0.0,-0.85196,0.0001,18.01508]
[1779291161775,28.94,77573.54,0.0,-0.85189,0.0001,18.02091]
[1779291166816,28.94,77576.97,0.0,-0.85155,0.0001,18.04978]
[1779291170844,28.94,77570.87,0.0,-0.85218,0.0001,17.99691]
[1779291175880,28.94,77570.81,0.0,-0.85219,0.0001,17.99592]
[1779291178902,28.94,77576.62,0.0,-0.8516,0.0001,18.04552]
[1779291183937,28.94,77575.36,0.0,-0.85174,0.0001,18.03409]
[1779291188971,28.94,77572.7,0.0,-0.85202,0.0001,18.01079]
[1779291194007,28.94,77571.48,0.0,-0.85214,0.0001,18.00001]
[1779291197028,28.94,77580.02,0.0,-0.85127,0.0001,18.07334]
[1779291198036,28.94,77583.15,0.0,-0.85094,0.0001,18.10028]
[1779291201056,28.94,77587.64,0.0,-0.85048,0.0001,18.1389]
[1779291207099,28.94,77590.14,0.0,-0.85023,0.0001,18.16016]
[1779291209113,28.94,77582.06,0.0,-0.85106,0.0001,18.09073]
[1779291210124,28.94,77576.62,0.0,-0.85162,0.0001,18.04387]
[1779291212133,28.94,77575.33,0.0,-0.85178,0.0001,18.02899]
[1779291217169,28.93,77575.08,0.0,-0.85181,0.0001,18.0264]
[1779291222204,28.93,77584.51,0.0,-0.85085,0.0001,18.1067]
[1779291224218,28.93,77584.31,0.0,-0.85087,0.0001,18.10451]
[1779291228248,28.93,77578.42,0.0,-0.85149,0.0001,18.05313]
[1779291231267,28.93,77575.07,0.0,-0.85184,0.0001,18.02398]
[1779291236301,28.93,77574.22,0.0,-0.85193,0.0001,18.01611]
[1779291241339,28.93,77577.68,0.0,-0.85159,0.0001,18.04504]
[1779291246374,28.93,77578.64,0.0,-0.8515,0.0001,18.05228]
[1779291248388,28.93,77570.49,0.0,-0.85234,0.0001,17.98198]
[1779291249395,28.93,77572.65,0.0,-0.85212,0.0001,18.00043]
[1779291252415,28.93,77577.89,0.0,-0.85159,0.0001,18.0451]
[1779291254434,28.93,77582.35,0.0,-0.85113,0.0001,18.08304]
[1779291257451,28.93,77571.08,0.0,-0.8523,0.0001,17.98584]
[1779291258457,28.93,77571.26,0.0,-0.85228,0.0001,17.98733]
[1779291259465,28.93,77565.5,0.0,-0.85287,0.0001,17.93786]
[1779291261479,28.93,77570.08,0.0,-0.8524,0.0001,17.9772]
[1779291262486,28.93,77570.16,0.0,-0.85239,0.0001,17.97784]
[1779291267521,28.93,77567.2,0.0,-0.8527,0.0001,17.95232]
[1779291272556,28.93,77568.79,0.0,-0.85256,0.0001,17.96236]
[1779291276589,28.93,77554.38,0.0,-0.85402,0.0001,17.83889]
[1779291277592,28.93,77542.34,0.0,-0.85524,0.0001,17.73582]
[1779291278599,28.93,77544.2,0.0,-0.85506,0.0001,17.7517]
[1779291283634,28.93,77543.35,0.0,-0.85515,0.0001,17.74397]
[1779291288669,28.92,77540.86,0.0,-0.8554,0.0001,17.7223]
[1779291293703,28.92,77539.37,0.0,-0.85556,0.0001,17.70924]
[1779291298739,28.92,77539.6,0.0,-0.85554,0.0001,17.71097]
[1779291303774,28.92,77536.57,0.0,-0.85584,0.0001,17.6849]
[1779291308809,28.92,77540.76,0.0,-0.85542,0.0001,17.7206]
[1779291313846,28.92,77553.44,0.0,-0.85414,0.0001,17.82942]
[1779291314865,28.92,77557.15,0.0,-0.85376,0.0001,17.86132]
[1779291315859,28.92,77564.34,0.0,-0.85303,0.0001,17.92305]
[1779291316866,28.92,77565.75,0.0,-0.85288,0.0001,17.93524]
[1779291321901,28.92,77567.56,0.0,-0.85269,0.0001,17.95117]
[1779291326936,28.93,77572.55,0.0,-0.85217,0.0001,17.9944]
[1779291331970,28.93,77567.55,0.0,-0.85271,0.0001,17.94821]
[1779291333986,28.93,77560.11,0.0,-0.85346,0.0001,17.88458]
[1779291334992,28.93,77552.98,0.0,-0.85419,0.0001,17.8234]
[1779291335998,28.93,77553.11,0.0,-0.85417,0.0001,17.82453]
[1779291341037,28.93,77550.79,0.0,-0.85442,0.0001,17.8041]
[1779291345066,28.92,77542.72,0.0,-0.85524,0.0001,17.73452]
[1779291350110,28.92,77540.56,0.0,-0.85546,0.0001,17.7159]
[1779291355144,28.92,77549.18,0.0,-0.85459,0.0001,17.78967]
[1779291357159,28.92,77550.08,0.0,-0.8545,0.0001,17.79718]
[1779291359173,28.92,77544.26,0.0,-0.85509,0.0001,17.74714]
[1779291364208,28.92,77544.35,0.0,-0.85508,0.0001,17.74783]
[1779291366221,28.92,77550.3,0.0,-0.85448,0.0001,17.79877]
[1779291370253,28.92,77556.35,0.0,-0.85387,0.0001,17.85035]
[1779291373275,28.92,77560.92,0.0,-0.85341,0.0001,17.88914]
[1779291376295,28.92,77566.76,0.0,-0.85281,0.0001,17.93911]
[1779291379316,28.92,77568.88,0.0,-0.8526,0.0001,17.95695]
[1779291384351,28.92,77571.84,0.0,-0.85232,0.0001,17.98108]
[1779291389386,28.92,77574.25,0.0,-0.85208,0.0001,18.00044]
[1779291394433,28.92,77577.18,0.0,-0.85182,0.0001,18.02059]
[1779291396435,28.92,77582.52,0.0,-0.85128,0.0001,18.06583]
[1779291401470,28.91,77568.97,0.0,-0.85269,0.0001,17.9478]
[1779291402478,28.91,77557.99,0.0,-0.85382,0.0001,17.85338]
[1779291403485,28.91,77554.74,0.0,-0.85415,0.0001,17.82541]
[1779291404491,28.91,77545.26,0.0,-0.85511,0.0001,17.74408]
[1779291405498,28.91,77544.85,0.0,-0.85515,0.0001,17.74062]
[1779291408519,28.91,77539.41,0.0,-0.8557,0.0001,17.69423]
[1779291411540,28.91,77533.18,0.0,-0.85632,0.0001,17.6411]
[1779291415568,28.91,77535.5,0.0,-0.85608,0.0001,17.66138]
[1779291416575,28.91,77540.54,0.0,-0.85557,0.0001,17.70473]
[1779291417581,28.91,77545.69,0.0,-0.85505,0.0001,17.74898]
[1779291420603,28.91,77553.0,0.0,-0.85431,0.0001,17.8118]
[1779291425640,28.91,77558.62,0.0,-0.85374,0.0001,17.85984]
[1779291429668,28.91,77561.87,0.0,-0.85341,0.0001,17.88735]
[1779291434703,28.91,77563.82,0.0,-0.85322,0.0001,17.90354]
[1779291437728,28.91,77551.15,0.0,-0.85451,0.0001,17.7945]
[1779291438731,28.91,77545.18,0.0,-0.85512,0.0001,17.74328]
[1779291439738,28.91,77547.75,0.0,-0.85486,0.0001,17.76532]
[1779291442545,28.91,77553.62,0.0,-0.85426,0.0001,17.81573]
[1779291444772,28.91,77557.65,0.0,-0.85385,0.0001,17.85021]
[1779291446787,28.91,77549.77,0.0,-0.85466,0.0001,17.78255]
[1779291450821,28.91,77547.69,0.0,-0.85486,0.0001,17.76485]
[1779291452615,28.91,77539.99,0.0,-0.85567,0.0001,17.69538]
[1779291454852,28.91,77539.3,0.0,-0.85573,0.0001,17.68965]
[1779291455858,28.91,77528.3,0.0,-0.85684,0.0001,17.59555]
[1779291456862,28.91,77522.98,0.0,-0.85737,0.0001,17.55026]
[1779291457870,28.91,77516.89,0.0,-0.85797,0.0001,17.49847]
[1779291458876,28.91,77515.15,0.0,-0.85815,0.0001,17.48375]
[1779291463911,28.91,77513.92,0.0,-0.85826,0.0001,17.47358]
[1779291468945,28.91,77510.62,0.0,-0.85859,0.0001,17.44566]
[1779291473983,28.91,77514.69,0.0,-0.85818,0.0001,17.48065]
[1779291477004,28.91,77523.69,0.0,-0.85728,0.0001,17.55761]
[1779291479018,28.91,77525.17,0.0,-0.85714,0.0001,17.57007]
[1779291484054,28.91,77525.92,0.0,-0.85707,0.0001,17.57599]
[1779291488081,28.91,77536.44,0.0,-0.85601,0.0001,17.666]
[1779291489092,28.91,77538.74,0.0,-0.85578,0.0001,17.68584]
[1779291490099,28.91,77532.67,0.0,-0.85639,0.0001,17.63397]
[1779291491109,28.91,77537.59,0.0,-0.85589,0.0001,17.67629]
[1779291495138,28.92,77539.32,0.0,-0.85571,0.0001,17.69162]
[1779291497152,28.92,77534.11,0.0,-0.85623,0.0001,17.64726]
[1779291502186,28.91,77537.05,0.0,-0.85594,0.0001,17.67201]
[1779291507222,28.91,77541.24,0.0,-0.85553,0.0001,17.70703]
[1779291512257,28.91,77539.08,0.0,-0.85578,0.0001,17.68397]
[1779291517292,28.91,77539.31,0.0,-0.85577,0.0001,17.68499]
[1779291520317,28.91,77549.24,0.0,-0.85477,0.0001,17.76953]
[1779291521320,28.91,77539.44,0.0,-0.85576,0.0001,17.68557]
[1779291522327,28.91,77539.1,0.0,-0.8558,0.0001,17.68279]
[1779291526357,28.91,77532.85,0.0,-0.85642,0.0001,17.62982]
[1779291528370,28.91,77529.08,0.0,-0.8568,0.0001,17.5974]
[1779291533427,28.91,77528.46,0.0,-0.85686,0.0001,17.59194]
[1779291535422,28.91,77521.18,0.0,-0.85759,0.0001,17.52962]
[1779291540457,28.91,77520.22,0.0,-0.85769,0.0001,17.52167]
[1779291545494,28.91,77519.64,0.0,-0.85774,0.0001,17.51691]
[1779291550530,28.91,77521.36,0.0,-0.85757,0.0001,17.53169]
[1779291555564,28.91,77527.84,0.0,-0.85692,0.0001,17.58711]
[1779291560599,28.91,77527.26,0.0,-0.85698,0.0001,17.58185]
[1779291562613,28.91,77522.04,0.0,-0.8575,0.0001,17.53713]
[1779291567648,28.91,77520.73,0.0,-0.85763,0.0001,17.52604]
[1779291571676,28.91,77514.06,0.0,-0.85832,0.0001,17.46554]
[1779291574698,28.91,77507.03,0.0,-0.85902,0.0001,17.40575]
[1779291579736,28.91,77503.36,0.0,-0.85937,0.0001,17.37516]
[1779291582757,28.91,77496.53,0.0,-0.86005,0.0001,17.31716]
[1779291585778,28.91,77492.95,0.0,-0.86039,0.0001,17.28712]
[1779291589806,28.92,77487.23,0.0,-0.86095,0.0001,17.23922]
[1779291590813,28.92,77482.16,0.0,-0.86144,0.0001,17.19627]
[1779291592828,28.92,77468.39,0.0,-0.86278,0.0001,17.07948]
[1779291593835,28.92,77463.78,0.0,-0.86323,0.0001,17.04047]
[1779291596856,28.92,77460.02,0.0,-0.86359,0.0001,17.00871]
[1779291599879,28.92,77445.25,0.0,-0.86501,0.0001,16.88409]
[1779291600884,28.92,77441.74,0.0,-0.86535,0.0001,16.85443]
[1779291601894,28.92,77450.04,0.0,-0.86454,0.0001,16.92521]
[1779291603690,28.92,77443.36,0.0,-0.86519,0.0001,16.86866]
[1779291604913,28.92,77445.57,0.0,-0.86497,0.0001,16.88765]
[1779291605924,28.92,77451.26,0.0,-0.86442,0.0001,16.93621]
[1779291607941,28.92,77438.97,0.0,-0.8656,0.0001,16.83206]
[1779291608950,28.92,77440.06,0.0,-0.86549,0.0001,16.8416]
[1779291611976,28.92,77446.57,0.0,-0.86486,0.0001,16.89765]
[1779291613762,28.92,77432.22,0.0,-0.86623,0.0001,16.77622]
[1779291614993,28.92,77434.74,0.0,-0.86599,0.0001,16.79801]
[1779291617003,28.92,77426.72,0.0,-0.86675,0.0001,16.73077]
[1779291618010,28.92,77426.14,0.0,-0.8668,0.0001,16.72629]
[1779291623832,28.93,77415.47,0.0,-0.86778,0.0001,16.63859]
[1779291626067,28.93,77412.93,0.0,-0.86801,0.0001,16.61822]
[1779291628080,28.93,77404.66,0.0,-0.86878,9e-05,16.54914]
[1779291629087,28.93,77399.16,0.0,-0.8693,9e-05,16.50307]
[1779291631106,28.93,77371.99,0.0,-0.87186,9e-05,16.27115]
[1779291632114,28.93,77366.21,0.0,-0.87239,9e-05,16.22315]
[1779291633910,28.94,77365.82,0.0,-0.87241,9e-05,16.22094]
[1779291637156,28.94,77364.26,0.0,-0.87254,9e-05,16.2093]
[1779291638168,28.94,77356.01,0.0,-0.8733,9e-05,16.14035]
[1779291639174,28.94,77337.54,0.0,-0.87499,9e-05,15.98614]
[1779291640189,28.94,77324.06,0.0,-0.87621,9e-05,15.87396]
[1779291641185,28.94,77319.51,0.0,-0.87661,9e-05,15.83683]
[1779291643200,28.94,77328.35,0.0,-0.8758,9e-05,15.91185]
[1779291645212,28.95,77334.29,0.0,-0.87523,9e-05,15.96436]
[1779291647233,28.95,77345.89,0.0,-0.87415,9e-05,16.06251]
[1779291649247,28.95,77347.46,0.0,-0.87399,9e-05,16.07712]
[1779291654283,28.95,77351.76,0.0,-0.87356,9e-05,16.11636]
[1779291656300,28.96,77346.88,0.0,-0.874,9e-05,16.07647]
[1779291658310,28.96,77341.94,0.0,-0.87444,9e-05,16.03589]
[1779291663347,28.96,77349.69,0.0,-0.8737,9e-05,16.10317]
[1779291664355,28.96,77355.33,0.0,-0.87318,9e-05,16.15089]
[1779291666372,28.96,77363.76,0.0,-0.87239,9e-05,16.22225]
[1779291668383,28.96,77367.53,0.0,-0.87203,9e-05,16.25483]
[1779291670399,28.96,77378.72,0.0,-0.87098,9e-05,16.35009]
[1779291671404,28.96,77376.76,0.0,-0.87116,9e-05,16.33402]
[1779291673420,28.97,77387.51,0.0,-0.87014,9e-05,16.42561]
[1779291674425,28.97,77377.91,0.0,-0.87103,9e-05,16.34497]
[1779291675433,28.97,77379.89,0.0,-0.87084,9e-05,16.36213]
[1779291680468,28.97,77385.61,0.0,-0.87027,9e-05,16.41383]
[1779291685502,28.97,77381.98,0.0,-0.87058,9e-05,16.38554]
[1779291690536,28.98,77380.29,0.0,-0.87071,9e-05,16.37434]
[1779291695573,28.98,77382.08,0.0,-0.87053,9e-05,16.38905]
[1779291698593,28.98,77394.03,0.0,-0.86938,9e-05,16.49172]
[1779291699601,28.99,77399.75,0.0,-0.86883,9e-05,16.54059]
[1779291700608,28.99,77398.3,0.0,-0.86897,9e-05,16.52885]
[1779291704636,28.99,77410.0,0.0,-0.86783,9e-05,16.62975]
[1779291705644,28.99,77407.63,0.0,-0.86805,9e-05,16.61008]
[1779291707657,28.99,77414.8,0.0,-0.86737,0.0001,16.67141]
[1779291712692,28.99,77411.14,0.0,-0.8677,0.0001,16.6419]
[1779291713700,28.99,77402.24,0.0,-0.86854,9e-05,16.567]
[1779291714708,28.99,77394.93,0.0,-0.86922,9e-05,16.50569]
[1779291715715,28.99,77394.44,0.0,-0.86926,9e-05,16.50197]
[1779291720781,29.0,77393.16,0.0,-0.86936,9e-05,16.49318]
[1779291723779,29.0,77396.07,0.0,-0.86907,9e-05,16.51922]
[1779291728818,29.0,77398.09,0.0,-0.86886,9e-05,16.53766]
[1779291733850,29.0,77397.9,0.0,-0.86886,9e-05,16.53764]
[1779291738892,29.01,77402.37,0.0,-0.86842,9e-05,16.57691]
[1779291743926,29.01,77395.1,0.0,-0.8691,9e-05,16.51688]
[1779291747954,29.01,77389.08,0.0,-0.86965,9e-05,16.46751]
[1779291749969,29.01,77387.1,0.0,-0.86982,9e-05,16.45162]
[1779291755026,29.01,77386.36,0.0,-0.86989,9e-05,16.4438]
[1779291760060,29.01,77388.92,0.0,-0.86963,9e-05,16.46713]
[1779291764087,29.02,77382.58,0.0,-0.87021,9e-05,16.41507]
[1779291769122,29.02,77386.64,0.0,-0.86981,9e-05,16.45107]
[1779291774940,29.02,77386.13,0.0,-0.86984,9e-05,16.44871]
[1779291780199,29.02,77385.19,0.0,-0.86991,9e-05,16.44232]
[1779291785235,29.03,77384.46,0.0,-0.86996,9e-05,16.43768]
[1779291788257,29.03,77377.92,0.0,-0.87056,9e-05,16.38355]
[1779291789264,29.03,77374.97,0.0,-0.87083,9e-05,16.35883]
[1779291795085,29.03,77378.28,0.0,-0.87051,9e-05,16.38763]
[1779291800341,29.03,77380.73,0.0,-0.87028,9e-05,16.40911]
[1779291805381,29.03,77380.59,0.0,-0.87028,9e-05,16.4089]
[1779291810416,29.03,77383.55,0.0,-0.86999,9e-05,16.43487]
[1779291812432,29.03,77361.68,0.0,-0.87205,9e-05,16.24755]
[1779291814448,29.03,77368.1,0.0,-0.87145,9e-05,16.30201]
[1779291819481,29.03,77373.99,0.0,-0.87089,9e-05,16.35258]
[1779291824515,29.04,77378.14,0.0,-0.87049,9e-05,16.38832]
[1779291828544,29.04,77372.67,0.0,-0.87099,9e-05,16.34298]
[1779291829550,29.04,77364.47,0.0,-0.87175,9e-05,16.27423]
[1779291830558,29.04,77364.72,0.0,-0.87173,9e-05,16.27659]
[1779291835594,29.04,77366.94,0.0,-0.87151,9e-05,16.29657]
[1779291840630,29.04,77365.26,0.0,-0.87165,9e-05,16.28393]
[1779291844675,29.04,77366.31,0.0,-0.87153,9e-05,16.29417]
[1779291849705,29.05,77366.38,0.0,-0.87151,9e-05,16.29637]
[1779291854739,29.05,77366.07,0.0,-0.87152,9e-05,16.29548]
[1779291859777,29.05,77369.35,0.0,-0.87119,9e-05,16.32476]
[1779291864809,29.05,77371.29,0.0,-0.87099,9e-05,16.34283]
[1779291869845,29.05,77367.95,0.0,-0.87128,9e-05,16.31659]
[1779291874881,29.06,77371.23,0.0,-0.87098,9e-05,16.34252]
[1779291879915,29.06,77370.25,0.0,-0.87105,9e-05,16.33623]
[1779291881929,29.06,77376.87,0.0,-0.87042,9e-05,16.39261]
[1779291883943,29.06,77380.66,0.0,-0.87006,9e-05,16.42506]
[1779291888978,29.07,77397.22,0.0,-0.86847,9e-05,16.56743]
[1779291889988,29.07,77399.16,0.0,-0.86828,9e-05,16.584]
[1779291893006,29.07,77399.13,0.0,-0.86828,9e-05,16.58387]
[1779291898042,29.07,77400.21,0.0,-0.86817,9e-05,16.59366]
[1779291901078,29.07,77392.9,0.0,-0.86885,9e-05,16.53298]
[1779291906116,29.07,77393.81,0.0,-0.86876,9e-05,16.54131]
[1779291909132,29.07,77399.09,0.0,-0.86825,9e-05,16.58623]
[1779291910154,29.07,77402.04,0.0,-0.86797,9e-05,16.61115]
[1779291912163,29.07,77390.92,0.0,-0.86902,9e-05,16.51771]
[1779291913178,29.07,77391.43,0.0,-0.86897,9e-05,16.52216]
[1779291918200,29.07,77399.41,0.0,-0.86821,9e-05,16.59021]
[1779291920218,29.07,77402.04,0.0,-0.86796,9e-05,16.61272]
[1779291924245,29.07,77402.19,0.0,-0.86794,9e-05,16.61396]
[1779291925252,29.07,77411.86,0.0,-0.86703,0.0001,16.69545]
[1779291926271,29.07,77414.8,0.0,-0.86675,0.0001,16.72025]
[1779291928274,29.07,77420.64,0.0,-0.86619,0.0001,16.76955]
[1779291933308,29.07,77424.32,0.0,-0.86586,0.0001,16.797]
[1779291937335,29.07,77430.25,0.0,-0.8653,0.0001,16.84681]
[1779291942371,29.07,77419.63,0.0,-0.86632,0.0001,16.75682]
[1779291947406,29.07,77419.46,0.0,-0.86633,0.0001,16.75557]
[1779291950428,29.07,77413.67,0.0,-0.86688,0.0001,16.70685]
[1779291951435,29.07,77406.76,0.0,-0.86754,9e-05,16.64854]
[1779291952442,29.07,77413.34,0.0,-0.86691,0.0001,16.70396]
[1779291954468,29.07,77423.22,0.0,-0.86597,0.0001,16.78718]
[1779291956242,29.07,77442.79,0.0,-0.86409,0.0001,16.95246]
[1779291957487,29.07,77445.45,0.0,-0.86384,0.0001,16.97436]
[1779291960510,29.07,77451.57,0.0,-0.86326,0.0001,17.02522]
[1779291962524,29.07,77452.18,0.0,-0.86321,0.0001,17.02961]
[1779291964536,29.07,77458.86,0.0,-0.86257,0.0001,17.08542]
[1779291969571,29.06,77463.98,0.0,-0.8621,0.0001,17.1266]
[1779291971585,29.06,77476.03,0.0,-0.86093,0.0001,17.22795]
[1779291972592,29.06,77476.69,0.0,-0.86088,0.0001,17.23296]
[1779291974606,29.06,77470.39,0.0,-0.86151,0.0001,17.17834]
[1779291977639,29.06,77462.77,0.0,-0.86227,0.0001,17.11221]
[1779291978636,29.06,77450.89,0.0,-0.86343,0.0001,17.01105]
[1779291979641,29.06,77448.04,0.0,-0.86371,0.0001,16.98659]
[1779291981656,29.06,77445.55,0.0,-0.86395,0.0001,16.96499]
[1779291986692,29.06,77440.16,0.0,-0.86448,0.0001,16.9186]
[1779291987700,29.06,77446.07,0.0,-0.86391,0.0001,16.9688]
[1779291989714,29.05,77450.52,0.0,-0.86349,0.0001,17.00606]
[1779291995757,29.05,77454.83,0.0,-0.86311,0.0001,17.03751]
[1779292000792,29.05,77456.46,0.0,-0.86296,0.0001,17.05014]
[1779292005826,29.05,77457.01,0.0,-0.86292,0.0001,17.05366]
[1779292008848,29.05,77469.97,0.0,-0.86167,0.0001,17.16291]
[1779292009856,29.05,77471.77,0.0,-0.8615,0.0001,17.17786]
[1779292011869,29.05,77482.02,0.0,-0.8605,0.0001,17.26417]
[1779292012875,29.05,77483.55,0.0,-0.86036,0.0001,17.27669]
[1779292017938,29.04,77489.21,0.0,-0.85983,0.0001,17.32225]
[1779292019952,29.04,77493.95,0.0,-0.85937,0.0001,17.36168]
[1779292024987,29.04,77495.86,0.0,-0.8592,0.0001,17.37622]
[1779292028009,29.04,77502.24,0.0,-0.85858,0.0001,17.42944]
[1779292031031,29.04,77507.48,0.0,-0.85808,0.0001,17.47278]
[1779292032039,29.04,77518.87,0.0,-0.85695,0.0001,17.56936]
[1779292033044,29.03,77519.55,0.0,-0.85689,0.0001,17.57457]
[1779292036068,29.03,77526.87,0.0,-0.85617,0.0001,17.63574]
[1779292037072,29.03,77534.95,0.0,-0.85536,0.0001,17.70428]
[1779292038078,29.03,77537.85,0.0,-0.85507,0.0001,17.72862]
[1779292041100,29.03,77521.76,0.0,-0.85671,0.0001,17.59002]
[1779292042107,29.03,77520.42,0.0,-0.85684,0.0001,17.57832]
[1779292047142,29.03,77492.61,0.0,-0.85962,0.0001,17.34014]
[1779292048149,29.03,77487.64,0.0,-0.86012,0.0001,17.29764]
[1779292053187,29.02,77485.83,0.0,-0.86034,0.0001,17.27726]
[1779292054192,29.02,77470.63,0.0,-0.86183,0.0001,17.1477]
[1779292055200,29.02,77468.72,0.0,-0.86202,0.0001,17.13127]
[1779292060234,29.02,77468.85,0.0,-0.86202,0.0001,17.13135]
[1779292065268,29.02,77467.14,0.0,-0.8622,0.0001,17.11564]
[1779292070304,29.02,77466.38,0.0,-0.86229,0.0001,17.10788]
[1779292074337,29.02,77474.31,0.0,-0.86153,0.0001,17.17409]
[1779292075342,29.02,77473.12,0.0,-0.86165,0.0001,17.16359]
[1779292076348,29.02,77479.05,0.0,-0.86107,0.0001,17.21361]
[1779292077355,29.02,77483.38,0.0,-0.86065,0.0001,17.24998]
[1779292079367,29.01,77485.31,0.0,-0.86047,0.0001,17.26568]
[1779292083395,29.01,77486.79,0.0,-0.86034,0.0001,17.27697]
[1779292084409,29.01,77492.83,0.0,-0.85975,0.0001,17.32789]
[1779292086420,29.01,77493.71,0.0,-0.85967,0.0001,17.33497]
[1779292091453,29.01,77495.74,0.0,-0.85949,0.0001,17.35071]
[1779292093467,29.01,77501.97,0.0,-0.85888,0.0001,17.40306]
[1779292097497,29.01,77503.82,0.0,-0.85872,0.0001,17.41714]
[1779292100519,29.0,77510.02,0.0,-0.85811,0.0001,17.46872]
[1779292105553,29.0,77510.63,0.0,-0.85808,0.0001,17.47133]
[1779292108574,29.0,77504.98,0.0,-0.85866,0.0001,17.42208]
[1779292113607,29.0,77503.07,0.0,-0.85889,0.0001,17.40059]
[1779292118643,29.0,77500.59,0.0,-0.85915,0.0001,17.3786]
[1779292123678,28.99,77497.08,0.0,-0.85951,0.0001,17.34717]
[1779292128712,28.99,77498.43,0.0,-0.8594,0.0001,17.35712]
[1779292134754,28.99,77499.68,0.0,-0.8593,0.0001,17.3659]
[1779292139791,28.99,77501.13,0.0,-0.85917,0.0001,17.37671]
[1779292141805,28.99,77495.5,0.0,-0.85974,0.0001,17.32818]
[1779292145832,28.98,77487.6,0.0,-0.86053,0.0001,17.26]
[1779292146839,28.98,77488.92,0.0,-0.8604,0.0001,17.27113]
[1779292147847,28.98,77496.44,0.0,-0.85966,0.0001,17.33507]
[1779292148853,28.98,77497.97,0.0,-0.85951,0.0001,17.34789]
[1779292149860,28.98,77507.35,0.0,-0.85858,0.0001,17.42762]
[1779292150867,28.98,77507.4,0.0,-0.85858,0.0001,17.4277]
[1779292153890,28.98,77516.02,0.0,-0.85773,0.0001,17.50075]
[1779292154896,28.98,77516.52,0.0,-0.85768,0.0001,17.50478]
[1779292159930,28.98,77514.15,0.0,-0.85793,0.0001,17.48315]
[1779292164965,28.98,77516.64,0.0,-0.85771,0.0001,17.50198]
[1779292170000,28.97,77518.73,0.0,-0.85753,0.0001,17.51746]
[1779292173020,28.97,77512.28,0.0,-0.85822,0.0001,17.45744]
[1779292175034,28.97,77508.1,0.0,-0.85864,0.0001,17.42098]
[1779292180072,28.97,77504.22,0.0,-0.85905,0.0001,17.386]
[1779292185106,28.97,77501.93,0.0,-0.8593,0.0001,17.36474]
[1779292190140,28.96,77498.6,0.0,-0.85965,0.0001,17.33462]
[1779292195177,28.96,77499.44,0.0,-0.85958,0.0001,17.34034]
[1779292198197,28.96,77502.6,0.0,-0.85928,0.0001,17.36628]
[1779292202228,28.96,77509.9,0.0,-0.85857,0.0001,17.42713]
[1779292203233,28.96,77510.61,0.0,-0.85851,0.0001,17.43274]
[1779292208269,28.95,77509.36,0.0,-0.85866,0.0001,17.41978]
[1779292209274,28.95,77501.59,0.0,-0.85944,0.0001,17.35304]
[1779292210281,28.95,77497.98,0.0,-0.8598,0.0001,17.3219]
[1779292214311,28.95,77488.07,0.0,-0.86079,0.0001,17.23623]
[1779292215320,28.95,77487.55,0.0,-0.86084,0.0001,17.23161]
[1779292220356,28.95,77492.82,0.0,-0.86034,0.0001,17.27563]
[1779292225388,28.95,77486.54,0.0,-0.86097,0.0001,17.22111]
[1779292228411,28.95,77491.98,0.0,-0.86044,0.0001,17.26703]
[1779292233443,28.95,77492.62,0.0,-0.86041,0.0001,17.268]
[1779292237475,28.95,77482.33,0.0,-0.86143,0.0001,17.17972]
[1779292242510,28.95,77477.45,0.0,-0.86191,0.0001,17.13791]
[1779292246537,28.95,77482.84,0.0,-0.86138,0.0001,17.18366]
[1779292252579,28.94,77485.21,0.0,-0.86115,0.0001,17.20356]
[1779292254593,28.94,77491.34,0.0,-0.86055,0.0001,17.25571]
[1779292259630,28.94,77493.28,0.0,-0.86036,0.0001,17.27174]
[1779292260637,28.94,77487.83,0.0,-0.8609,0.0001,17.22516]
[1779292262651,28.94,77489.01,0.0,-0.86079,0.0001,17.23513]
[1779292263659,28.94,77494.81,0.0,-0.86022,0.0001,17.28453]
[1779292265672,28.94,77496.63,0.0,-0.86004,0.0001,17.2998]
[1779292269735,28.94,77503.82,0.0,-0.85933,0.0001,17.36061]
[1779292270741,28.94,77513.31,0.0,-0.85839,0.0001,17.44114]
[1779292275780,28.94,77515.15,0.0,-0.85822,0.0001,17.45647]
[1779292280819,28.94,77518.98,0.0,-0.85784,0.0001,17.48901]
[1779292285861,28.94,77520.78,0.0,-0.85767,0.0001,17.50331]
[1779292289893,28.94,77522.67,0.0,-0.85749,0.0001,17.51842]
[1779292294928,28.94,77521.36,0.0,-0.85766,0.0001,17.50219]
[1779292299964,28.93,77522.54,0.0,-0.85756,0.0001,17.51074]
[1779292304998,28.93,77523.53,0.0,-0.85748,0.0001,17.51766]
[1779292307015,28.93,77513.51,0.0,-0.85849,0.0001,17.43139]
[1779292308758,28.93,77509.1,0.0,-0.85894,0.0001,17.39306]
[1779292314062,28.93,77510.74,0.0,-0.85879,0.0001,17.40553]
[1779292316076,28.93,77515.79,0.0,-0.8583,0.0001,17.4482]
[1779292321111,28.92,77517.4,0.0,-0.85815,0.0001,17.46044]
[1779292326146,28.92,77514.51,0.0,-0.85846,0.0001,17.43419]
[1779292327153,28.92,77509.37,0.0,-0.85898,0.0001,17.38998]
[1779292332188,28.92,77515.82,0.0,-0.85835,0.0001,17.44376]
[1779292337223,28.92,77516.07,0.0,-0.85835,0.0001,17.44417]
[1779292342259,28.92,77511.45,0.0,-0.85883,0.0001,17.40303]
[1779292345279,28.91,77504.95,0.0,-0.85948,0.0001,17.34653]
[1779292346286,28.91,77499.91,0.0,-0.85999,0.0001,17.30322]
[1779292348300,28.91,77497.09,0.0,-0.86027,0.0001,17.27846]
[1779292353334,28.91,77495.01,0.0,-0.86052,0.0001,17.25554]
[1779292357363,28.91,77501.04,0.0,-0.85994,0.0001,17.30593]
[1779292362398,28.91,77499.92,0.0,-0.86006,0.0001,17.29542]
[1779292365419,28.91,77495.48,0.0,-0.8605,0.0001,17.2571]
[1779292368440,28.91,77490.43,0.0,-0.86101,0.0001,17.21357]
[1779292373475,28.91,77492.55,0.0,-0.86081,0.0001,17.23065]
[1779292378510,28.9,77492.64,0.0,-0.86081,0.0001,17.23038]
[1779292383544,28.9,77490.25,0.0,-0.86106,0.0001,17.20908]
[1779292388579,28.9,77488.41,0.0,-0.86125,0.0001,17.19264]
[1779292393615,28.9,77496.93,0.0,-0.86042,0.0001,17.26482]
[1779292394622,28.9,77497.37,0.0,-0.86038,0.0001,17.26837]
[1779292399658,28.9,77507.07,0.0,-0.85942,0.0001,17.35068]
[1779292400664,28.9,77502.87,0.0,-0.85984,0.0001,17.31464]
[1779292405700,28.9,77499.16,0.0,-0.86021,0.0001,17.28242]
[1779292408720,28.9,77483.58,0.0,-0.86175,0.0001,17.14917]
[1779292409729,28.9,77481.98,0.0,-0.86191,0.0001,17.13544]
[1779292412749,28.9,77476.91,0.0,-0.86243,0.0001,17.08854]
[1779292417786,28.9,77477.99,0.0,-0.86232,0.0001,17.09789]
[1779292421827,28.9,77454.35,0.0,-0.86463,0.0001,16.89671]
[1779292422820,28.9,77439.68,0.0,-0.86604,0.0001,16.77203]
[1779292423828,28.9,77449.21,0.0,-0.86512,0.0001,16.85328]
[1779292424834,28.9,77452.24,0.0,-0.86482,0.0001,16.87938]
[1779292429870,28.9,77451.96,0.0,-0.86484,0.0001,16.87761]
[1779292433900,28.9,77443.65,0.0,-0.86564,0.0001,16.80742]
[1779292439676,28.9,77432.44,0.0,-0.86671,0.0001,16.71284]
[1779292439940,28.9,77432.44,0.0,-0.86671,0.0001,16.71309]
[1779292444975,28.9,77417.7,0.0,-0.8681,0.0001,16.58909]
[1779292449746,28.9,77423.31,0.0,-0.86757,0.0001,16.63706]
[1779292455045,28.9,77423.56,0.0,-0.86754,0.0001,16.63939]
[1779292460082,28.9,77423.31,0.0,-0.86756,0.0001,16.63745]
[1779292465115,28.9,77425.56,0.0,-0.86734,0.0001,16.65678]
[1779292470151,28.91,77429.57,0.0,-0.86696,0.0001,16.69084]
[1779292475189,28.9,77431.5,0.0,-0.8668,0.0001,16.70358]
[1779292480219,28.9,77433.31,0.0,-0.86662,0.0001,16.71889]
[1779292485255,28.9,77436.85,0.0,-0.86629,0.0001,16.74878]
[1779292488276,28.9,77442.62,0.0,-0.86573,0.0001,16.79756]
[1779292493311,28.9,77442.99,0.0,-0.86571,0.0001,16.8]
[1779292498346,28.9,77439.58,0.0,-0.86604,0.0001,16.77054]
[1779292503381,28.9,77440.54,0.0,-0.86595,0.0001,16.77825]
[1779292508415,28.9,77443.05,0.0,-0.86572,0.0001,16.79904]
[1779292514460,28.9,77442.13,0.0,-0.86581,0.0001,16.79058]
[1779292518488,28.9,77435.76,0.0,-0.86643,0.0001,16.73617]
[1779292520501,28.9,77435.72,0.0,-0.86643,0.0001,16.73587]
[1779292523523,28.9,77442.6,0.0,-0.86577,0.0001,16.7943]
[1779292524529,28.9,77442.41,0.0,-0.86579,0.0001,16.79259]
[1779292528557,28.9,77451.11,0.0,-0.86495,0.0001,16.86636]
[1779292529564,28.9,77450.43,0.0,-0.86502,0.0001,16.86058]
[1779292531579,28.9,77457.2,0.0,-0.86438,0.0001,16.91479]
[1779292532586,28.9,77459.67,0.0,-0.86414,0.0001,16.93589]
[1779292533593,28.9,77465.07,0.0,-0.86362,0.0001,16.98193]
[1779292534600,28.9,77466.95,0.0,-0.86343,0.0001,16.99792]
[1779292536614,28.9,77475.35,0.0,-0.86262,0.0001,17.06935]
[1779292541649,28.9,77480.25,0.0,-0.86215,0.0001,17.11027]
[1779292546684,28.9,77483.41,0.0,-0.86185,0.0001,17.13593]
[1779292547691,28.9,77475.86,0.0,-0.86259,0.0001,17.07125]
[1779292548697,28.9,77474.2,0.0,-0.86276,0.0001,17.05689]
[1779292553733,28.89,77470.11,0.0,-0.86317,0.0001,17.02105]
[1779292556755,28.89,77464.78,0.0,-0.8637,0.0001,16.97509]
[1779292561791,28.89,77459.34,0.0,-0.86424,0.0001,16.92796]
[1779292566826,28.89,77460.78,0.0,-0.8641,0.0001,16.93978]
[1779292568841,28.89,77466.22,0.0,-0.86358,0.0001,16.98571]
[1779292571862,28.89,77471.41,0.0,-0.86308,0.0001,17.02915]
[1779292576895,28.89,77474.92,0.0,-0.86275,0.0001,17.05751]
[1779292580924,28.89,77469.36,0.0,-0.86331,0.0001,17.00874]
[1779292582938,28.89,77466.07,0.0,-0.86364,0.0001,16.98015]
[1779292587973,28.88,77472.81,0.0,-0.863,0.0001,17.03622]
[1779292593008,28.88,77469.49,0.0,-0.86337,0.0001,17.00261]
[1779292598043,28.88,77468.54,0.0,-0.86348,0.0001,16.99263]
[1779292603078,28.88,77466.97,0.0,-0.86365,0.0001,16.97773]
[1779292608113,28.87,77468.12,0.0,-0.86356,0.0001,16.98602]
[1779292609122,28.87,77474.98,0.0,-0.86289,0.0001,17.04413]
[1779292614156,28.87,77470.7,0.0,-0.86333,0.0001,17.00586]
[1779292621002,28.87,77472.33,0.0,-0.86319,0.0001,17.01814]
[1779292624227,28.87,77466.37,0.0,-0.86378,0.0001,16.96635]
[1779292629262,28.87,77464.4,0.0,-0.86399,0.0001,16.94878]
[1779292634297,28.87,77461.88,0.0,-0.86424,0.0001,16.92651]
[1779292639333,28.87,77462.63,0.0,-0.86417,0.0001,16.93311]
[1779292644368,28.87,77461.65,0.0,-0.86427,0.0001,16.92385]
[1779292646390,28.86,77449.44,0.0,-0.86546,0.0001,16.81951]
[1779292647398,28.86,77428.85,0.0,-0.86744,0.0001,16.64442]
[1779292648408,28.86,77390.75,0.0,-0.87105,9e-05,16.32161]
[1779292649424,28.87,77387.56,0.0,-0.87135,9e-05,16.295]
[1779292650428,28.87,77382.41,0.0,-0.87182,9e-05,16.25183]
[1779292651436,28.87,77377.73,0.0,-0.87228,9e-05,16.20913]
[1779292652441,28.87,77375.03,0.0,-0.87253,9e-05,16.18679]
[1779292657476,28.87,77378.02,0.0,-0.87222,9e-05,16.21447]
[1779292662516,28.87,77382.76,0.0,-0.87175,9e-05,16.25692]
[1779292665548,28.87,77356.54,0.0,-0.87418,9e-05,16.03675]
[1779292667547,28.88,77337.41,0.0,-0.87592,9e-05,15.87759]
[1779292672582,28.88,77340.15,0.0,-0.87563,9e-05,15.90374]
[1779292673589,28.88,77348.23,0.0,-0.87488,9e-05,15.97236]
[1779292675603,28.88,77354.79,0.0,-0.87426,9e-05,16.02897]
[1779292677619,28.89,77362.19,0.0,-0.87356,9e-05,16.09269]
[1779292680638,28.89,77354.74,0.0,-0.87423,9e-05,16.03194]
[1779292681647,28.89,77347.73,0.0,-0.87486,9e-05,15.97374]
[1779292682652,28.89,77336.66,0.0,-0.87587,9e-05,15.88133]
[1779292683660,28.89,77339.1,0.0,-0.87564,9e-05,15.90251]
[1779292685673,28.89,77345.59,0.0,-0.87503,9e-05,15.95827]
[1779292686681,28.89,77353.35,0.0,-0.87431,9e-05,16.0244]
[1779292687692,28.9,77354.68,0.0,-0.87418,9e-05,16.03639]
[1779292690709,28.9,77363.46,0.0,-0.87334,9e-05,16.11256]
[1779292693730,28.9,77373.01,0.0,-0.87243,9e-05,16.19511]
[1779292697758,28.9,77378.53,0.0,-0.87189,9e-05,16.24407]
[1779292702794,28.91,77383.38,0.0,-0.8714,9e-05,16.28775]
[1779292707829,28.91,77382.32,0.0,-0.87147,9e-05,16.28161]
[1779292712864,28.92,77386.06,0.0,-0.87111,9e-05,16.31245]
[1779292717899,28.92,77391.11,0.0,-0.8706,9e-05,16.35772]
[1779292719916,28.92,77391.38,0.0,-0.87057,9e-05,16.36087]
[1779292722934,28.92,77386.32,0.0,-0.87103,9e-05,16.31951]
[1779292727970,28.93,77386.5,0.0,-0.87099,9e-05,16.32325]
[1779292733004,28.93,77394.58,0.0,-0.87021,9e-05,16.39341]
[1779292737033,28.93,77394.53,0.0,-0.8702,9e-05,16.39405]
[1779292740053,28.93,77396.05,0.0,-0.87005,9e-05,16.40753]
[1779292745088,28.93,77394.4,0.0,-0.87019,9e-05,16.39456]
[1779292750124,28.93,77389.63,0.0,-0.87063,9e-05,16.35527]
[1779292755158,28.93,77388.77,0.0,-0.8707,9e-05,16.34901]
[1779292760192,28.94,77387.41,0.0,-0.87082,9e-05,16.33835]
[1779292765228,28.94,77386.68,0.0,-0.87088,9e-05,16.33303]
[1779292770264,28.94,77391.76,0.0,-0.87039,9e-05,16.37665]
[1779292775298,28.94,77393.83,0.0,-0.87021,9e-05,16.39134]
[1779292780334,28.94,77393.72,0.0,-0.87021,9e-05,16.39129]
[1779292782206,28.94,77399.04,0.0,-0.8697,9e-05,16.43661]
[1779292787383,28.94,77395.49,0.0,-0.87003,9e-05,16.4074]
[1779292790404,28.94,77401.5,0.0,-0.86946,9e-05,16.4586]
[1779292792279,28.94,77400.48,0.0,-0.86955,9e-05,16.4502]
[1779292797455,28.94,77399.1,0.0,-0.86967,9e-05,16.43913]
[1779292802490,28.94,77398.31,0.0,-0.86974,9e-05,16.43316]
[1779292804504,28.94,77406.24,0.0,-0.86899,9e-05,16.50058]
[1779292806528,28.94,77415.46,0.0,-0.86811,0.0001,16.57895]
[1779292807534,28.95,77422.07,0.0,-0.86748,0.0001,16.63512]
[1779292808541,28.95,77416.98,0.0,-0.86796,0.0001,16.59214]
[1779292809549,28.95,77416.93,0.0,-0.86796,0.0001,16.59192]
[1779292814582,28.95,77416.42,0.0,-0.868,0.0001,16.58873]
[1779292816597,28.95,77422.44,0.0,-0.86742,0.0001,16.64013]
[1779292818612,28.95,77424.1,0.0,-0.86726,0.0001,16.65443]
[1779292822639,28.95,77429.89,0.0,-0.8667,0.0001,16.70398]
[1779292824652,28.95,77431.96,0.0,-0.8665,0.0001,16.72159]
[1779292829688,28.95,77437.27,0.0,-0.86599,0.0001,16.76669]
[1779292835733,28.95,77435.76,0.0,-0.86616,0.0001,16.75002]
[1779292836743,28.95,77427.41,0.0,-0.86696,0.0001,16.67922]
[1779292841775,28.95,77424.87,0.0,-0.8672,0.0001,16.65761]
[1779292842782,28.95,77418.75,0.0,-0.86779,0.0001,16.60583]
[1779292843789,28.95,77413.5,0.0,-0.86829,0.0001,16.56154]
[1779292848839,28.95,77420.1,0.0,-0.86765,0.0001,16.618]
[1779292849840,28.95,77428.4,0.0,-0.86686,0.0001,16.68841]
[1779292851851,28.95,77432.87,0.0,-0.86643,0.0001,16.72612]
[1779292856890,28.95,77440.17,0.0,-0.86574,0.0001,16.78716]
[1779292861943,28.95,77440.57,0.0,-0.86571,0.0001,16.78964]
[1779292864951,28.95,77446.29,0.0,-0.86517,0.0001,16.83719]
[1779292868981,28.95,77455.39,0.0,-0.86429,0.0001,16.91438]
[1779292873009,28.95,77442.36,0.0,-0.86555,0.0001,16.80366]
[1779292874020,28.95,77442.64,0.0,-0.86552,0.0001,16.80603]
[1779292879049,28.95,77443.33,0.0,-0.86545,0.0001,16.81269]
[1779292882071,28.95,77450.84,0.0,-0.86472,0.0001,16.87695]
[1779292883078,28.95,77464.34,0.0,-0.8634,0.0001,16.9921]
[1779292884085,28.95,77465.5,0.0,-0.86329,0.0001,17.00218]
[1779292890127,28.95,77461.29,0.0,-0.86371,0.0001,16.96531]
[1779292895163,28.95,77459.89,0.0,-0.86388,0.0001,16.94898]
[1779292897176,28.94,77467.27,0.0,-0.86316,0.0001,17.01137]
[1779292902211,28.94,77469.85,0.0,-0.86293,0.0001,17.03203]
[1779292905233,28.94,77462.52,0.0,-0.86365,0.0001,16.96888]
[1779292906239,28.94,77459.87,0.0,-0.86391,0.0001,16.94618]
[1779292911277,28.94,77461.67,0.0,-0.86374,0.0001,16.96071]
[1779292916314,28.94,77461.51,0.0,-0.86377,0.0001,16.95849]
[1779292921348,28.94,77466.68,0.0,-0.86328,0.0001,17.00154]
[1779292926383,28.94,77465.36,0.0,-0.86342,0.0001,16.98906]
[1779292928397,28.94,77459.75,0.0,-0.86397,0.0001,16.94091]
[1779292933432,28.93,77463.36,0.0,-0.86363,0.0001,16.97063]
[1779292938467,28.93,77462.67,0.0,-0.86371,0.0001,16.96398]
[1779292944508,28.93,77462.44,0.0,-0.86373,0.0001,16.96239]
[1779292950550,28.93,77462.19,0.0,-0.86375,0.0001,16.96063]
[1779292955585,28.93,77462.39,0.0,-0.86375,0.0001,16.95905]
[1779292960621,28.94,77461.39,0.0,-0.86384,0.0001,16.95084]
[1779292965657,28.94,77467.8,0.0,-0.86321,0.0001,17.00565]
[1779292967670,28.94,77478.54,0.0,-0.86216,0.0001,17.09702]
[1779292968677,28.94,77473.58,0.0,-0.86265,0.0001,17.05465]
[1779292972704,28.93,77472.65,0.0,-0.86275,0.0001,17.04646]
[1779292975726,28.93,77467.2,0.0,-0.86328,0.0001,16.99987]
[1779292976733,28.93,77460.72,0.0,-0.86391,0.0001,16.94475]
[1779292977739,28.93,77460.96,0.0,-0.86389,0.0001,16.94686]
[1779292981768,28.94,77450.95,0.0,-0.86485,0.0001,16.86205]
[1779292982776,28.94,77442.23,0.0,-0.86569,0.0001,16.78826]
[1779292983789,28.94,77439.42,0.0,-0.86596,0.0001,16.7647]
[1779292985798,28.94,77436.96,0.0,-0.86619,0.0001,16.74449]
[1779292987810,28.94,77430.6,0.0,-0.86679,0.0001,16.6913]
[1779292990833,28.94,77428.49,0.0,-0.86698,0.0001,16.67473]
[1779292995868,28.94,77428.7,0.0,-0.86694,0.0001,16.67784]
[1779293000903,28.94,77423.76,0.0,-0.8674,0.0001,16.63751]
[1779293005943,28.95,77420.21,0.0,-0.86772,0.0001,16.60907]
[1779293007952,28.95,77410.12,0.0,-0.86867,9e-05,16.52428]
[1779293008960,28.95,77410.14,0.0,-0.86866,9e-05,16.52524]
[1779293013995,28.95,77411.38,0.0,-0.86854,9e-05,16.53405]
[1779293016013,28.95,77399.96,0.0,-0.86961,9e-05,16.43844]
[1779293021043,28.95,77391.87,0.0,-0.87036,9e-05,16.37184]
[1779293025071,28.96,77386.7,0.0,-0.87082,9e-05,16.32982]
[1779293026078,28.96,77380.98,0.0,-0.87135,9e-05,16.28219]
[1779293031114,28.96,77379.91,0.0,-0.87142,9e-05,16.27635]
[1779293036150,28.97,77378.67,0.0,-0.8715,9e-05,16.269]
[1779293041192,28.97,77381.64,0.0,-0.87119,9e-05,16.29634]
[1779293043204,28.97,77390.82,0.0,-0.87031,9e-05,16.37532]
[1779293048239,28.97,77389.29,0.0,-0.87043,9e-05,16.36465]
[1779293053273,28.98,77391.24,0.0,-0.87022,9e-05,16.38324]
[1779293058309,28.98,77384.98,0.0,-0.8708,9e-05,16.33155]
[1779293063344,28.98,77382.67,0.0,-0.87101,9e-05,16.31286]
[1779293068378,28.98,77382.04,0.0,-0.87106,9e-05,16.30829]
[1779293071400,28.98,77377.0,0.0,-0.87155,9e-05,16.26265]
[1779293075432,28.98,77384.82,0.0,-0.87081,9e-05,16.32927]
[1779293076439,28.98,77387.55,0.0,-0.87055,9e-05,16.35235]
[1779293077444,28.98,77396.66,0.0,-0.86969,9e-05,16.42958]
[1779293078451,28.98,77399.64,0.0,-0.8694,9e-05,16.45503]
[1779293083485,28.98,77397.78,0.0,-0.86956,9e-05,16.44082]
[1779293088521,28.99,77398.68,0.0,-0.86946,9e-05,16.45]
[1779293093556,28.99,77404.62,0.0,-0.86888,9e-05,16.50173]
[1779293094565,28.99,77399.47,0.0,-0.86936,9e-05,16.45852]
[1779293096576,28.99,77397.87,0.0,-0.86951,9e-05,16.44568]
[1779293101613,28.99,77398.87,0.0,-0.86939,9e-05,16.45583]
[1779293103626,28.99,77398.84,0.0,-0.86939,9e-05,16.45616]
[1779293108667,29.0,77402.54,0.0,-0.86902,9e-05,16.48875]
[1779293109668,29.0,77411.53,0.0,-0.86817,9e-05,16.5649]
[1779293110675,29.0,77412.41,0.0,-0.86808,0.0001,16.57248]
[1779293115709,29.0,77413.73,0.0,-0.86795,0.0001,16.5844]
[1779293120745,29.0,77415.19,0.0,-0.8678,0.0001,16.59761]
[1779293125780,29.0,77417.02,0.0,-0.86762,0.0001,16.61399]
[1779293130815,29.0,77409.34,0.0,-0.86833,9e-05,16.55022]
[1779293131823,29.0,77402.46,0.0,-0.86901,9e-05,16.48855]
[1779293132828,29.0,77405.4,0.0,-0.86873,9e-05,16.51346]
[1779293134843,29.0,77410.41,0.0,-0.86825,9e-05,16.55618]
[1779293135851,29.0,77416.04,0.0,-0.86771,0.0001,16.60406]
[1779293136857,29.0,77418.47,0.0,-0.86748,0.0001,16.62485]
[1779293138876,29.0,77422.61,0.0,-0.86708,0.0001,16.66025]
[1779293143908,29.0,77413.53,0.0,-0.86793,0.0001,16.58438]
[1779293144917,29.0,77412.29,0.0,-0.86805,0.0001,16.57421]
[1779293149951,29.01,77414.23,0.0,-0.86784,0.0001,16.59209]
[1779293154986,29.01,77415.95,0.0,-0.86766,0.0001,16.60798]
[1779293160022,29.01,77417.42,0.0,-0.86751,0.0001,16.6216]
[1779293165056,29.01,77417.37,0.0,-0.8675,0.0001,16.62229]
[1779293169087,29.01,77423.72,0.0,-0.86689,0.0001,16.67678]
[1779293171101,29.01,77427.56,0.0,-0.86652,0.0001,16.70949]
[1779293173116,29.01,77418.39,0.0,-0.86739,0.0001,16.63217]
[1779293174122,29.01,77414.58,0.0,-0.86775,0.0001,16.60018]
[1779293179156,29.02,77414.54,0.0,-0.86774,0.0001,16.60135]
[1779293184191,29.02,77415.55,0.0,-0.86763,0.0001,16.61112]
[1779293190233,29.02,77413.11,0.0,-0.86785,0.0001,16.59102]
[1779293194265,29.02,77425.13,0.0,-0.86673,0.0001,16.68893]
[1779293195272,29.02,77426.85,0.0,-0.86656,0.0001,16.70393]
[1779293197284,29.02,77437.8,0.0,-0.86551,0.0001,16.79687]
[1779293198290,29.02,77436.35,0.0,-0.86565,0.0001,16.78462]
[1779293201312,29.02,77444.33,0.0,-0.86488,0.0001,16.85235]
[1779293202319,29.02,77448.7,0.0,-0.86445,0.0001,16.88935]
[1779293207354,29.02,77452.71,0.0,-0.86407,0.0001,16.92316]
[1779293212388,29.02,77455.17,0.0,-0.86383,0.0001,16.94379]
[1779293217424,29.02,77456.54,0.0,-0.8637,0.0001,16.95507]
[1779293222459,29.02,77458.51,0.0,-0.86352,0.0001,16.97125]
[1779293225479,29.02,77442.46,0.0,-0.86508,0.0001,16.83477]
[1779293226487,29.02,77441.15,0.0,-0.8652,0.0001,16.82368]
[1779293229509,29.02,77446.44,0.0,-0.86469,0.0001,16.86854]
[1779293231532,29.02,77453.09,0.0,-0.86405,0.0001,16.92495]
[1779293232529,29.02,77452.94,0.0,-0.86406,0.0001,16.92363]
[1779293234543,29.02,77459.63,0.0,-0.86342,0.0001,16.98023]
[1779293239577,29.02,77470.3,0.0,-0.86238,0.0001,17.07003]
[1779293240585,29.01,77469.17,0.0,-0.8625,0.0001,17.06012]
[1779293245625,29.01,77479.51,0.0,-0.86151,0.0001,17.14639]
[1779293246630,29.01,77481.24,0.0,-0.86134,0.0001,17.16071]
[1779293248647,29.01,77490.38,0.0,-0.86045,0.0001,17.23785]
[1779293249651,29.01,77497.25,0.0,-0.85977,0.0001,17.29605]
[1779293250658,29.01,77502.0,0.0,-0.8593,0.0001,17.33649]
[1779293251665,29.01,77507.11,0.0,-0.85882,0.0001,17.37635]
[1779293256700,29.01,77502.46,0.0,-0.85928,0.0001,17.33635]
[1779293261735,29.01,77485.05,0.0,-0.86101,0.0001,17.18769]
[1779293262743,29.01,77476.88,0.0,-0.86181,0.0001,17.11807]
[1779293263748,29.01,77473.84,0.0,-0.86211,0.0001,17.09217]
[1779293268784,29.01,77471.38,0.0,-0.86236,0.0001,17.07107]
[1779293273819,29.01,77469.77,0.0,-0.86252,0.0001,17.05721]
[1779293278856,29.01,77467.0,0.0,-0.86279,0.0001,17.03353]
[1779293281877,29.01,77476.94,0.0,-0.86182,0.0001,17.11787]
[1779293282884,29.01,77477.73,0.0,-0.86174,0.0001,17.12444]
[1779293283891,29.01,77471.17,0.0,-0.86239,0.0001,17.06854]
[1779293285790,29.01,77468.63,0.0,-0.86264,0.0001,17.04683]
[1779293290939,29.01,77470.17,0.0,-0.86249,0.0001,17.05963]
[1779293295860,29.01,77458.63,0.0,-0.86362,0.0001,16.9614]
[1779293301009,29.01,77459.15,0.0,-0.86356,0.0001,16.96608]
[1779293305038,29.01,77453.34,0.0,-0.86412,0.0001,16.91705]
[1779293310072,29.01,77453.6,0.0,-0.86409,0.0001,16.9197]
[1779293312088,29.01,77461.84,0.0,-0.86331,0.0001,16.98617]
[1779293313094,29.01,77467.26,0.0,-0.86279,0.0001,17.03217]
[1779293315108,29.01,77468.55,0.0,-0.86266,0.0001,17.04295]
[1779293317122,29.01,77461.42,0.0,-0.86336,0.0001,16.98225]
[1779293319135,29.01,77459.61,0.0,-0.86353,0.0001,16.96687]
[1779293324172,29.01,77457.08,0.0,-0.86378,0.0001,16.94547]
[1779293326186,29.01,77452.36,0.0,-0.86424,0.0001,16.90555]
[1779293331221,29.01,77456.16,0.0,-0.86387,0.0001,16.93801]
[1779293336256,29.01,77456.46,0.0,-0.86383,0.0001,16.94074]
[1779293341291,29.01,77456.64,0.0,-0.86381,0.0001,16.94254]
[1779293346327,29.01,77455.22,0.0,-0.86395,0.0001,16.9307]
[1779293351362,29.01,77461.23,0.0,-0.86336,0.0001,16.98192]
[1779293352371,29.01,77465.64,0.0,-0.86293,0.0001,17.01934]
[1779293353376,29.01,77470.42,0.0,-0.86247,0.0001,17.05973]
[1779293354383,29.01,77476.01,0.0,-0.86192,0.0001,17.10702]
[1779293359418,29.01,77472.63,0.0,-0.86227,0.0001,17.07729]
[1779293362439,29.01,77466.54,0.0,-0.86287,0.0001,17.02502]
[1779293363446,29.01,77465.61,0.0,-0.86296,0.0001,17.017]
[1779293368482,29.01,77464.09,0.0,-0.86311,0.0001,17.00357]
[1779293373517,29.01,77479.15,0.0,-0.86167,0.0001,17.12747]
[1779293374523,29.01,77480.29,0.0,-0.86156,0.0001,17.13692]
[1779293379559,29.0,77475.24,0.0,-0.86207,0.0001,17.09274]
[1779293384595,29.0,77477.03,0.0,-0.86191,0.0001,17.10689]
[1779293389628,29.0,77475.84,0.0,-0.86204,0.0001,17.09569]
[1779293395671,29.0,77477.52,0.0,-0.86189,0.0001,17.1087]
[1779293401713,29.0,77475.1,0.0,-0.86214,0.0001,17.08684]
[1779293406747,29.0,77473.55,0.0,-0.8623,0.0001,17.07271]
[1779293411796,28.99,77478.41,0.0,-0.86184,0.0001,17.11306]
[1779293413805,28.99,77486.68,0.0,-0.86103,0.0001,17.18324]
[1779293415823,28.99,77488.7,0.0,-0.86083,0.0001,17.20043]
[1779293420849,28.99,77490.31,0.0,-0.86068,0.0001,17.21344]
[1779293424877,28.99,77484.09,0.0,-0.8613,0.0001,17.15948]
[1779293426890,28.99,77482.39,0.0,-0.86148,0.0001,17.14448]
[1779293431927,28.99,77492.27,0.0,-0.86054,0.0001,17.22373]
[1779293432934,28.99,77494.79,0.0,-0.8603,0.0001,17.24494]
[1779293437968,28.99,77494.58,0.0,-0.86034,0.0001,17.24157]
[1779293445019,28.98,77494.22,0.0,-0.8604,0.0001,17.23629]
[1779293450064,28.98,77496.2,0.0,-0.86023,0.0001,17.25125]
[1779293455089,28.98,77495.46,0.0,-0.86032,0.0001,17.24306]
[1779293461132,28.97,77497.2,0.0,-0.86018,0.0001,17.25553]
[1779293466165,28.97,77497.31,0.0,-0.86019,0.0001,17.25451]
[1779293471202,28.97,77493.75,0.0,-0.86056,0.0001,17.2223]
[1779293472209,28.97,77487.84,0.0,-0.86115,0.0001,17.17168]
[1779293475233,28.97,77482.57,0.0,-0.86168,0.0001,17.1261]
[1779293480266,28.97,77483.94,0.0,-0.86156,0.0001,17.13665]
[1779293485302,28.97,77486.24,0.0,-0.86134,0.0001,17.15523]
[1779293491344,28.96,77487.82,0.0,-0.86122,0.0001,17.16394]
[1779293496380,28.96,77486.4,0.0,-0.86137,0.0001,17.15092]
[1779293501415,28.96,77492.09,0.0,-0.86082,0.0001,17.19847]
[1779293506451,28.96,77490.37,0.0,-0.861,0.0001,17.18297]
[1779293512493,28.96,77493.05,0.0,-0.86075,0.0001,17.2048]
[1779293517528,28.96,77493.58,0.0,-0.86071,0.0001,17.20848]
[1779293523573,28.96,77493.93,0.0,-0.86068,0.0001,17.21059]
[1779293529616,28.96,77497.05,0.0,-0.86038,0.0001,17.23643]
[1779293534651,28.95,77499.86,0.0,-0.86011,0.0001,17.25979]
[1779293537671,28.95,77505.22,0.0,-0.85959,0.0001,17.30506]
[1779293542707,28.95,77503.38,0.0,-0.85978,0.0001,17.28837]
[1779293547742,28.95,77499.51,0.0,-0.86018,0.0001,17.25447]
[1779293556749,28.95,77496.86,0.0,-0.86048,0.0001,17.22695]
[1779293558819,28.95,77468.31,0.0,-0.86329,0.0001,16.98356]
[1779293559825,28.95,77465.61,0.0,-0.86355,0.0001,16.96077]
[1779293564862,28.95,77460.5,0.0,-0.86404,0.0001,16.91773]
[1779293569899,28.95,77457.39,0.0,-0.86434,0.0001,16.89175]
[1779293571913,28.95,77465.15,0.0,-0.86358,0.0001,16.95802]
[1779293572919,28.95,77463.19,0.0,-0.86377,0.0001,16.94149]
[1779293576947,28.95,77470.58,0.0,-0.86304,0.0001,17.00482]
[1779293581983,28.95,77466.67,0.0,-0.86342,0.0001,16.97198]
[1779293587018,28.95,77468.04,0.0,-0.86328,0.0001,16.98401]
[1779293592056,28.95,77468.86,0.0,-0.8632,0.0001,16.99131]
[1779293597087,28.95,77467.51,0.0,-0.86333,0.0001,16.98]
[1779293599109,28.95,77472.69,0.0,-0.86282,0.0001,17.02413]
[1779293601118,28.95,77474.95,0.0,-0.8626,0.0001,17.04328]
[1779293606152,28.95,77474.0,0.0,-0.8627,0.0001,17.03487]
[1779293611186,28.95,77472.23,0.0,-0.86289,0.0001,17.01601]
[1779293617184,28.95,77467.08,0.0,-0.8634,0.0001,16.97235]
[1779293621257,28.95,77458.86,0.0,-0.86419,0.0001,16.90278]
[1779293627299,28.95,77461.12,0.0,-0.86396,0.0001,16.92263]
[1779293632333,28.95,77461.6,0.0,-0.86391,0.0001,16.92711]
[1779293637368,28.96,77461.42,0.0,-0.86393,0.0001,16.92595]
[1779293642403,28.96,77462.61,0.0,-0.86381,0.0001,16.93649]
[1779293646431,28.96,77456.09,0.0,-0.86443,0.0001,16.88145]
[1779293650459,28.96,77449.01,0.0,-0.86512,0.0001,16.8217]
[1779293651467,28.96,77443.1,0.0,-0.86568,0.0001,16.77176]
[1779293656502,28.96,77441.77,0.0,-0.8658,0.0001,16.76158]
[1779293661537,28.96,77440.99,0.0,-0.86586,0.0001,16.75609]
[1779293667578,28.96,77441.82,0.0,-0.86577,0.0001,16.76419]
[1779293672614,28.96,77441.49,0.0,-0.86582,0.0001,16.75847]
[1779293677650,28.96,77439.45,0.0,-0.86601,0.0001,16.7417]
[1779293682684,28.96,77441.12,0.0,-0.86585,0.0001,16.75579]
[1779293688727,28.96,77442.07,0.0,-0.86576,0.0001,16.76378]
[1779293693762,28.96,77440.15,0.0,-0.86594,0.0001,16.74751]
[1779293696788,28.96,77433.97,0.0,-0.86653,0.0001,16.69515]
[1779293697795,28.96,77434.38,0.0,-0.86649,0.0001,16.69873]
[1779293702839,28.96,77424.07,0.0,-0.86748,0.0001,16.61158]
[1779293703846,28.96,77422.04,0.0,-0.86767,0.0001,16.59443]
[1779293709887,28.96,77419.16,0.0,-0.86794,0.0001,16.57063]
[1779293714922,28.96,77402.13,0.0,-0.86955,9e-05,16.42688]
[1779293715930,28.96,77398.72,0.0,-0.86988,9e-05,16.39818]
[1779293716936,28.96,77393.03,0.0,-0.87041,9e-05,16.35029]
[1779293717944,28.96,77384.66,0.0,-0.87119,9e-05,16.27992]
[1779293718950,28.97,77382.95,0.0,-0.87135,9e-05,16.2658]
[1779293723992,28.97,77382.81,0.0,-0.87135,9e-05,16.26614]
[1779293726005,28.97,77369.86,0.0,-0.87255,9e-05,16.15777]
[1779293727014,28.97,77369.5,0.0,-0.87258,9e-05,16.1552]
[1779293728021,28.97,77375.18,0.0,-0.87204,9e-05,16.20344]
[1779293729029,28.97,77380.92,0.0,-0.8715,9e-05,16.25216]
[1779293730036,28.97,77379.8,0.0,-0.8716,9e-05,16.24306]
[1779293735074,28.97,77379.24,0.0,-0.87166,9e-05,16.23655]
[1779293740111,28.97,77381.76,0.0,-0.87141,9e-05,16.25899]
[1779293745140,28.98,77380.05,0.0,-0.87156,9e-05,16.24554]
[1779293748160,28.98,77369.23,0.0,-0.87256,9e-05,16.15513]
[1779293749169,28.98,77366.81,0.0,-0.87278,9e-05,16.13516]
[1779293754204,28.98,77369.91,0.0,-0.87247,9e-05,16.16314]
[1779293757235,28.98,77365.47,0.0,-0.87287,9e-05,16.12684]
[1779293762262,28.98,77366.96,0.0,-0.87272,9e-05,16.14031]
[1779293764280,28.98,77387.7,0.0,-0.87078,9e-05,16.31563]
[1779293765285,28.98,77393.6,0.0,-0.87022,9e-05,16.36535]
[1779293767298,28.98,77393.67,0.0,-0.87021,9e-05,16.36632]
[1779293772332,28.98,77389.04,0.0,-0.87064,9e-05,16.32806]
[1779293773339,28.99,77383.4,0.0,-0.87116,9e-05,16.28119]
[1779293774347,28.99,77375.02,0.0,-0.87194,9e-05,16.21112]
[1779293779381,28.99,77373.86,0.0,-0.87202,9e-05,16.20365]
[1779293784417,28.99,77371.44,0.0,-0.87222,9e-05,16.18582]
[1779293789450,28.99,77367.8,0.0,-0.87254,9e-05,16.15669]
[1779293794489,29.0,77369.12,0.0,-0.87242,9e-05,16.16561]
[1779293799523,29.0,77369.24,0.0,-0.8724,9e-05,16.16799]
[1779293804558,29.0,77365.4,0.0,-0.87274,9e-05,16.13698]
[1779293809593,29.0,77361.06,0.0,-0.87313,9e-05,16.1018]
[1779293814628,29.0,77357.87,0.0,-0.87341,9e-05,16.07635]
[1779293818662,29.0,77352.13,0.0,-0.87393,9e-05,16.02904]
[1779293821681,29.01,77343.67,0.0,-0.8747,9e-05,15.95896]
[1779293826718,29.01,77339.62,0.0,-0.87505,9e-05,15.9266]
[1779293831753,29.01,77335.84,0.0,-0.87538,9e-05,15.89656]
[1779293833766,29.01,77328.32,0.0,-0.87606,9e-05,15.83412]
[1779293838802,29.01,77323.39,0.0,-0.8765,9e-05,15.79396]
[1779293841822,29.01,77318.21,0.0,-0.87696,9e-05,15.75136]
[1779293846857,29.01,77302.74,0.0,-0.87835,9e-05,15.62375]
[1779293848871,29.02,77288.71,0.0,-0.8796,9e-05,15.50737]
[1779293853906,29.02,77293.13,0.0,-0.87922,9e-05,15.5416]
[1779293858941,29.02,77295.26,0.0,-0.87901,9e-05,15.56041]
[1779293863976,29.02,77290.3,0.0,-0.87944,9e-05,15.5204]
[1779293865991,29.02,77296.65,0.0,-0.87887,9e-05,15.57376]
[1779293871026,29.02,77300.49,0.0,-0.87851,9e-05,15.60701]
[1779293876066,29.02,77302.15,0.0,-0.87835,9e-05,15.62193]
[1779293879091,29.02,77297.05,0.0,-0.8788,9e-05,15.58019]
[1779293884119,29.03,77298.48,0.0,-0.87866,9e-05,15.59345]
[1779293889154,29.03,77304.11,0.0,-0.87814,9e-05,15.64148]
[1779293892175,29.03,77326.16,0.0,-0.87613,9e-05,15.82618]
[1779293893183,29.03,77327.36,0.0,-0.87602,9e-05,15.83647]
[1779293898217,29.03,77321.71,0.0,-0.87653,9e-05,15.78987]
[1779293899225,29.03,77313.31,0.0,-0.87729,9e-05,15.71977]
[1779293900232,29.03,77312.44,0.0,-0.87737,9e-05,15.71256]
[1779293905267,29.03,77309.31,0.0,-0.87765,9e-05,15.68673]
[1779293908288,29.03,77316.36,0.0,-0.87701,9e-05,15.74571]
[1779293909295,29.03,77318.79,0.0,-0.87679,9e-05,15.76597]
[1779293914330,29.03,77319.27,0.0,-0.87677,9e-05,15.7662]
[1779293919364,29.03,77317.58,0.0,-0.87692,9e-05,15.75171]
[1779293922385,29.03,77325.57,0.0,-0.8762,9e-05,15.81818]
[1779293923392,29.03,77325.25,0.0,-0.87623,9e-05,15.81534]
[1779293928428,29.03,77322.04,0.0,-0.87653,9e-05,15.7876]
[1779293934469,29.03,77321.46,0.0,-0.8766,9e-05,15.78191]
[1779293939505,29.03,77314.14,0.0,-0.87727,9e-05,15.72036]
[1779293944540,29.03,77311.91,0.0,-0.87747,9e-05,15.70143]
[1779293946554,29.03,77301.24,0.0,-0.87843,9e-05,15.61263]
[1779293951589,29.03,77300.14,0.0,-0.87853,9e-05,15.60386]
[1779293956624,29.03,77297.51,0.0,-0.87876,9e-05,15.5825]
[1779293961659,29.03,77299.7,0.0,-0.87856,9e-05,15.60127]
[1779293964680,29.03,77309.29,0.0,-0.87769,9e-05,15.68131]
[1779293965687,29.03,77304.11,0.0,-0.87816,9e-05,15.63824]
[1779293969715,29.03,77312.65,0.0,-0.87738,9e-05,15.7095]
[1779293972736,29.03,77304.22,0.0,-0.87817,9e-05,15.6357]
[1779293973744,29.03,77298.66,0.0,-0.87867,9e-05,15.58957]
[1779293976766,29.03,77292.58,0.0,-0.87921,9e-05,15.53952]
[1779293978780,29.03,77285.87,0.0,-0.8798,9e-05,15.48434]
[1779293983815,29.03,77293.8,0.0,-0.87908,9e-05,15.55144]
[1779293984822,29.03,77301.56,0.0,-0.87838,9e-05,15.61608]
[1779293988849,29.03,77308.2,0.0,-0.87778,9e-05,15.67172]
[1779293989856,29.03,77314.5,0.0,-0.87721,9e-05,15.72418]
[1779293994892,29.03,77318.04,0.0,-0.87689,9e-05,15.75351]
[1779293996906,29.03,77311.3,0.0,-0.8775,9e-05,15.69727]
[1779294001941,29.03,77301.94,0.0,-0.87834,9e-05,15.61969]
[1779294002948,29.03,77294.62,0.0,-0.879,9e-05,15.55903]
[1779294003954,29.03,77287.62,0.0,-0.87962,9e-05,15.50118]
[1779294008992,29.03,77288.0,0.0,-0.87957,9e-05,15.50575]
[1779294014029,29.04,77286.14,0.0,-0.87973,9e-05,15.49078]
[1779294019064,29.04,77289.21,0.0,-0.87946,9e-05,15.51599]
[1779294022086,29.04,77272.24,0.0,-0.88097,9e-05,15.37531]
[1779294027119,29.04,77267.43,0.0,-0.88139,9e-05,15.33619]
[1779294032154,29.04,77265.35,0.0,-0.88158,9e-05,15.31631]
[1779294037190,29.04,77267.03,0.0,-0.88143,9e-05,15.33105]
[1779294041219,29.04,77256.84,0.0,-0.88232,9e-05,15.2475]
[1779294042262,29.04,77241.74,0.0,-0.88364,9e-05,15.12321]
[1779294043252,29.04,77230.19,0.0,-0.88464,9e-05,15.02824]
[1779294044286,29.04,77204.81,0.0,-0.88682,9e-05,14.82022]
[1779294045270,29.04,77176.19,0.0,-0.88925,8e-05,14.58663]
[1779294046274,29.04,77173.93,0.0,-0.88944,8e-05,14.56866]
[1779294047296,29.04,77181.9,0.0,-0.88876,8e-05,14.63402]
[1779294048301,29.04,77187.03,0.0,-0.88832,8e-05,14.67622]
[1779294049312,29.04,77170.12,0.0,-0.88975,8e-05,14.53875]
[1779294050308,29.04,77148.54,0.0,-0.89155,8e-05,14.36406]
[1779294051315,29.04,77153.33,0.0,-0.89114,8e-05,14.40361]
[1779294053328,29.05,77152.6,0.0,-0.89119,8e-05,14.39901]
[1779294057389,29.05,77163.16,0.0,-0.89028,8e-05,14.48726]
[1779294058401,29.05,77165.85,0.0,-0.89004,8e-05,14.51004]
[1779294062437,29.05,77150.01,0.0,-0.89133,8e-05,14.38509]
[1779294063443,29.06,77146.53,0.0,-0.89161,8e-05,14.35795]
[1779294065471,29.06,77155.92,0.0,-0.8908,8e-05,14.43617]
[1779294066468,29.06,77173.73,0.0,-0.8893,8e-05,14.5818]
[1779294067475,29.06,77166.85,0.0,-0.88987,8e-05,14.52659]
[1779294068482,29.06,77166.33,0.0,-0.8899,8e-05,14.52318]
[1779294072510,29.07,77176.48,0.0,-0.88902,8e-05,14.60891]
[1779294073517,29.07,77180.85,0.0,-0.88864,8e-05,14.64519]
[1779294078552,29.07,77188.15,0.0,-0.88799,8e-05,14.70809]
[1779294083596,29.08,77151.79,0.0,-0.89101,8e-05,14.41572]
[1779294084601,29.08,77155.93,0.0,-0.89066,8e-05,14.44993]
[1779294087525,29.08,77156.12,0.0,-0.89062,8e-05,14.45325]
[1779294090643,29.08,77166.9,0.0,-0.8897,8e-05,14.54283]
[1779294091652,29.08,77172.31,0.0,-0.88926,8e-05,14.58413]
[1779294092659,29.08,77180.15,0.0,-0.88859,8e-05,14.6487]
[1779294093672,29.08,77182.56,0.0,-0.88838,8e-05,14.66901]
[1779294095686,29.09,77161.27,0.0,-0.89015,8e-05,14.49729]
[1779294096687,29.09,77172.99,0.0,-0.88916,8e-05,14.5934]
[1779294097703,29.09,77180.5,0.0,-0.88852,8e-05,14.65528]
[1779294098702,29.09,77181.36,0.0,-0.88844,8e-05,14.66296]
[1779294103738,29.09,77185.95,0.0,-0.88801,8e-05,14.70376]
[1779294105751,29.1,77195.68,0.0,-0.88717,9e-05,14.78444]
[1779294107674,29.1,77201.76,0.0,-0.88664,9e-05,14.83555]
[1779294112805,29.1,77204.2,0.0,-0.8864,9e-05,14.85856]
[1779294115825,29.1,77198.09,0.0,-0.8869,9e-05,14.81019]
[1779294120862,29.11,77199.91,0.0,-0.88672,9e-05,14.82787]
[1779294123886,29.11,77207.25,0.0,-0.88607,9e-05,14.88946]
[1779294125897,29.11,77214.74,0.0,-0.88542,9e-05,14.9516]
[1779294129926,29.11,77223.51,0.0,-0.88465,9e-05,15.02476]
[1779294133953,29.11,77217.11,0.0,-0.88519,9e-05,14.97353]
[1779294138988,29.12,77215.09,0.0,-0.88534,9e-05,14.95882]
[1779294144022,29.12,77213.87,0.0,-0.88543,9e-05,14.95067]
[1779294147046,29.12,77204.96,0.0,-0.88618,9e-05,14.87898]
[1779294148054,29.12,77195.66,0.0,-0.88697,9e-05,14.8036]
[1779294150069,29.12,77201.05,0.0,-0.8865,9e-05,14.84873]
[1779294152082,29.12,77210.0,0.0,-0.88574,9e-05,14.9193]
[1779294155105,29.13,77214.9,0.0,-0.88531,9e-05,14.96054]
[1779294159141,29.13,77218.54,0.0,-0.88498,9e-05,14.99163]
[1779294161155,29.13,77229.32,0.0,-0.88404,9e-05,15.0804]
[1779294163164,29.13,77219.24,0.0,-0.88491,9e-05,14.99816]
[1779294168202,29.13,77223.73,0.0,-0.88451,9e-05,15.03621]
[1779294173236,29.13,77219.93,0.0,-0.88483,9e-05,15.00584]
[1779294178273,29.13,77215.75,0.0,-0.88519,9e-05,14.97115]
[1779294183312,29.13,77211.95,0.0,-0.88552,9e-05,14.93985]
[1779294188347,29.13,77207.15,0.0,-0.88592,9e-05,14.9022]
[1779294190361,29.13,77200.57,0.0,-0.88648,9e-05,14.8489]
[1779294191369,29.13,77199.77,0.0,-0.88654,9e-05,14.8429]
[1779294196404,29.14,77200.68,0.0,-0.88643,9e-05,14.85301]
[1779294201439,29.14,77199.84,0.0,-0.88648,9e-05,14.8488]
[1779294203452,29.14,77193.84,0.0,-0.88698,9e-05,14.80097]
[1779294208488,29.15,77190.01,0.0,-0.88727,9e-05,14.77296]
[1779294213523,29.15,77199.17,0.0,-0.88648,9e-05,14.84677]
[1779294214529,29.15,77203.72,0.0,-0.88609,9e-05,14.88449]
[1779294216544,29.15,77207.53,0.0,-0.88575,9e-05,14.91659]
[1779294220578,29.15,77213.19,0.0,-0.88524,9e-05,14.96471]
[1779294221585,29.15,77218.36,0.0,-0.88479,9e-05,15.00742]
[1779294222593,29.15,77219.61,0.0,-0.88468,9e-05,15.01798]
[1779294225614,29.16,77226.25,0.0,-0.8841,9e-05,15.0732]
[1779294227627,29.16,77228.33,0.0,-0.88391,9e-05,15.09063]
[1779294229642,29.16,77233.4,0.0,-0.88347,9e-05,15.13252]
[1779294230653,29.16,77241.12,0.0,-0.8828,9e-05,15.19603]
[1779294231655,29.16,77241.97,0.0,-0.88272,9e-05,15.20301]
[1779294233671,29.16,77234.88,0.0,-0.88334,9e-05,15.14471]
[1779294234677,29.16,77231.0,0.0,-0.88368,9e-05,15.11291]
[1779294239713,29.16,77230.43,0.0,-0.88372,9e-05,15.10868]
[1779294241728,29.16,77214.56,0.0,-0.88509,9e-05,14.97883]
[1779294242733,29.16,77212.23,0.0,-0.88529,9e-05,14.96003]
[1779294244747,29.16,77201.18,0.0,-0.88623,9e-05,14.8703]
[1779294245753,29.16,77201.09,0.0,-0.88624,9e-05,14.86956]
[1779294249797,29.16,77159.47,0.0,-0.88976,8e-05,14.53109]
[1779294250807,29.16,77154.09,0.0,-0.89021,8e-05,14.48781]
[1779294252818,29.16,77149.75,0.0,-0.89057,8e-05,14.45317]
[1779294257854,29.16,77148.03,0.0,-0.89069,8e-05,14.44124]
[1779294260874,29.16,77153.53,0.0,-0.89021,8e-05,14.4873]
[1779294265910,29.17,77150.68,0.0,-0.89043,8e-05,14.46645]
[1779294268931,29.17,77160.6,0.0,-0.88958,8e-05,14.54849]
[1779294269941,29.17,77158.85,0.0,-0.88971,8e-05,14.53578]
[1779294270944,29.17,77153.2,0.0,-0.89018,8e-05,14.49005]
[1779294271951,29.17,77150.43,0.0,-0.89042,8e-05,14.46576]
[1779294275872,29.18,77156.65,0.0,-0.88988,8e-05,14.51848]
[1779294276986,29.18,77164.55,0.0,-0.8892,8e-05,14.58384]
[1779294282035,29.18,77167.71,0.0,-0.8889,8e-05,14.61245]
[1779294283031,29.18,77174.0,0.0,-0.88837,8e-05,14.66401]
[1779294288066,29.19,77172.66,0.0,-0.88845,8e-05,14.65557]
[1779294290080,29.19,77166.3,0.0,-0.88898,8e-05,14.60505]
[1779294295115,29.19,77167.24,0.0,-0.88887,8e-05,14.61545]
[1779294300151,29.19,77162.89,0.0,-0.88921,8e-05,14.58303]
[1779294302170,29.2,77145.61,0.0,-0.89064,8e-05,14.44386]
[1779294303177,29.2,77137.63,0.0,-0.8913,8e-05,14.37983]
[1779294304184,29.2,77133.15,0.0,-0.89167,8e-05,14.34418]
[1779294306200,29.2,77127.89,0.0,-0.89209,8e-05,14.30287]
[1779294308211,29.2,77113.54,0.0,-0.89326,8e-05,14.18791]
[1779294309218,29.2,77105.35,0.0,-0.89393,8e-05,14.12258]
[1779294310224,29.2,77104.5,0.0,-0.89399,8e-05,14.11622]
[1779294313259,29.2,77091.26,0.0,-0.89505,8e-05,14.01181]
[1779294314252,29.2,77082.85,0.0,-0.89572,8e-05,13.94535]
[1779294315260,29.2,77079.91,0.0,-0.89595,8e-05,13.92266]
[1779294317286,29.21,77087.75,0.0,-0.8953,8e-05,13.98672]
[1779294318289,29.21,77095.43,0.0,-0.89468,8e-05,14.04875]
[1779294319294,29.21,77095.99,0.0,-0.89462,8e-05,14.05442]
[1779294320304,29.21,77087.27,0.0,-0.89531,8e-05,13.98549]
[1779294325336,29.21,77088.11,0.0,-0.89521,8e-05,13.99576]
[1779294328360,29.22,77098.85,0.0,-0.89432,8e-05,14.08355]
[1779294331392,29.22,77110.84,0.0,-0.89335,8e-05,14.17803]
[1779294332396,29.22,77096.64,0.0,-0.89449,8e-05,14.06537]
[1779294334411,29.22,77101.69,0.0,-0.89407,8e-05,14.10702]
[1779294335417,29.22,77113.25,0.0,-0.89312,8e-05,14.20044]
[1779294339445,29.23,77104.87,0.0,-0.89377,8e-05,14.13663]
[1779294340459,29.23,77099.75,0.0,-0.89418,8e-05,14.09622]
[1779294345493,29.23,77102.95,0.0,-0.89389,8e-05,14.12442]
[1779294350527,29.23,77101.78,0.0,-0.89396,8e-05,14.11762]
[1779294352541,29.24,77106.93,0.0,-0.89353,8e-05,14.16011]
[1779294354556,29.24,77116.25,0.0,-0.89275,8e-05,14.23632]
[1779294357577,29.24,77111.5,0.0,-0.89311,8e-05,14.20043]
[1779294362613,29.25,77109.65,0.0,-0.89323,8e-05,14.18933]
[1779294365634,29.25,77121.58,0.0,-0.89223,8e-05,14.28729]
[1779294366641,29.25,77122.61,0.0,-0.89213,8e-05,14.29618]
[1779294369663,29.25,77130.74,0.0,-0.89145,8e-05,14.36334]
[1779294372683,29.25,77133.08,0.0,-0.89124,8e-05,14.38376]
[1779294377717,29.26,77129.91,0.0,-0.89147,8e-05,14.36087]
[1779294379732,29.26,77118.73,0.0,-0.89238,8e-05,14.27217]
[1779294380739,29.26,77117.59,0.0,-0.89247,8e-05,14.26371]
[1779294385775,29.26,77121.93,0.0,-0.89207,8e-05,14.30214]
[1779294387789,29.27,77125.23,0.0,-0.89179,8e-05,14.33002]
[1779294389803,29.27,77131.53,0.0,-0.89125,8e-05,14.38195]
[1779294391817,29.27,77133.46,0.0,-0.8911,8e-05,14.39504]
[1779294394842,29.27,77140.72,0.0,-0.89049,8e-05,14.45501]
[1779294396852,29.27,77134.42,0.0,-0.891,8e-05,14.40517]
[1779294397859,29.27,77125.34,0.0,-0.89174,8e-05,14.33266]
[1779294398866,29.27,77124.05,0.0,-0.89184,8e-05,14.32289]
[1779294400880,29.28,77118.01,0.0,-0.89233,8e-05,14.27563]
[1779294401887,29.28,77117.46,0.0,-0.89237,8e-05,14.27189]
[1779294406923,29.28,77119.57,0.0,-0.89216,8e-05,14.29217]
[1779294410957,29.28,77110.08,0.0,-0.89291,8e-05,14.21877]
[1779294411965,29.28,77107.19,0.0,-0.89314,8e-05,14.19609]
[1779294415991,29.29,77113.27,0.0,-0.89262,8e-05,14.24669]
[1779294417000,29.29,77123.04,0.0,-0.89181,8e-05,14.3258]
[1779294418006,29.29,77123.0,0.0,-0.89181,8e-05,14.32611]
[1779294423045,29.29,77127.82,0.0,-0.89138,8e-05,14.36787]
[1779294427074,29.3,77117.07,0.0,-0.89224,8e-05,14.28404]
[1779294428081,29.3,77116.42,0.0,-0.89228,8e-05,14.27957]
[1779294433114,29.3,77121.38,0.0,-0.89184,8e-05,14.32294]
[1779294436137,29.3,77127.24,0.0,-0.89133,8e-05,14.37201]
[1779294441172,29.31,77119.29,0.0,-0.89195,8e-05,14.31141]
[1779294447096,29.31,77116.16,0.0,-0.89217,8e-05,14.29051]
[1779294452248,29.32,77117.69,0.0,-0.89203,8e-05,14.30263]
[1779294457284,29.32,77120.7,0.0,-0.89175,8e-05,14.32999]
[1779294462319,29.33,77120.92,0.0,-0.8917,8e-05,14.33479]
[1779294467354,29.33,77118.2,0.0,-0.89189,8e-05,14.31616]
[1779294471383,29.33,77124.78,0.0,-0.89132,8e-05,14.37161]
[1779294474402,29.34,77131.33,0.0,-0.89076,8e-05,14.42594]
[1779294478431,29.34,77135.75,0.0,-0.89037,8e-05,14.46348]
[1779294483472,29.34,77133.22,0.0,-0.89056,8e-05,14.44556]
[1779294485485,29.34,77111.38,0.0,-0.89234,8e-05,14.2714]
[1779294486490,29.34,77115.75,0.0,-0.89198,8e-05,14.30714]
[1779294491537,29.35,77111.79,0.0,-0.89226,8e-05,14.27985]
[1779294494558,29.35,77092.64,0.0,-0.8938,8e-05,14.12856]
[1779294499593,29.36,77093.51,0.0,-0.8937,8e-05,14.1382]
[1779294504630,29.36,77084.38,0.0,-0.8944,8e-05,14.06897]
[1779294505635,29.36,77077.69,0.0,-0.89494,8e-05,14.01577]
[1779294506642,29.36,77055.63,0.0,-0.89669,8e-05,13.84253]
[1779294508657,29.36,77043.47,0.0,-0.89763,8e-05,13.74811]
[1779294510669,29.37,77034.94,0.0,-0.89829,8e-05,13.68235]
[1779294511676,29.38,77026.42,0.0,-0.8989,8e-05,13.62025]
[1779294514699,29.39,77017.12,0.0,-0.89953,8e-05,13.55645]
[1779294516713,29.41,77027.87,0.0,-0.8985,8e-05,13.65898]
[1779294517720,29.41,77040.36,0.0,-0.89752,8e-05,13.75783]
[1779294522757,29.42,77045.73,0.0,-0.89705,8e-05,13.80391]
[1779294524770,29.42,77038.05,0.0,-0.89764,8e-05,13.74528]
[1779294525777,29.42,77030.88,0.0,-0.89819,8e-05,13.6899]
[1779294526784,29.42,77025.27,0.0,-0.89862,8e-05,13.64694]
[1779294527790,29.43,77028.06,0.0,-0.89839,8e-05,13.67001]
[1779294528800,29.43,77036.78,0.0,-0.89769,8e-05,13.7397]
[1779294529806,29.43,77036.4,0.0,-0.89771,8e-05,13.73773]
[1779294534840,29.43,77031.26,0.0,-0.89807,8e-05,13.70229]
[1779294538868,29.44,77028.47,0.0,-0.89824,8e-05,13.68463]
[1779294543909,29.45,77034.58,0.0,-0.89772,8e-05,13.73686]
[1779294546925,29.45,77032.82,0.0,-0.89782,8e-05,13.72695]
[1779294547932,29.45,77028.9,0.0,-0.89812,8e-05,13.69715]
[1779294548940,29.45,77023.38,0.0,-0.89854,8e-05,13.65487]
[1779294553974,29.46,77021.72,0.0,-0.89861,8e-05,13.64723]
[1779294559013,29.47,77023.84,0.0,-0.89839,8e-05,13.66919]
[1779294561026,29.47,77022.92,0.0,-0.89844,8e-05,13.66397]
[1779294562033,29.47,77013.84,0.0,-0.89914,8e-05,13.59385]
[1779294563041,29.47,77011.89,0.0,-0.89928,8e-05,13.57971]
[1779294565054,29.48,77001.59,0.0,-0.90006,8e-05,13.50153]
[1779294566061,29.49,76997.48,0.0,-0.90025,8e-05,13.48206]
[1779294569081,29.51,76984.03,0.0,-0.90114,8e-05,13.39183]
[1779294570089,29.52,76978.27,0.0,-0.90148,8e-05,13.35629]
[1779294571097,29.54,76974.78,0.0,-0.90168,8e-05,13.33545]
[1779294573110,29.54,76966.11,0.0,-0.90232,8e-05,13.26999]
[1779294574117,29.54,76965.18,0.0,-0.90238,8e-05,13.26356]
[1779294579152,29.54,76967.45,0.0,-0.90217,8e-05,13.28512]
[1779294581167,29.55,76973.89,0.0,-0.90166,8e-05,13.33661]
[1779294582174,29.55,76979.57,0.0,-0.90122,8e-05,13.38175]
[1779294583192,29.55,76987.51,0.0,-0.9006,8e-05,13.44445]
[1779294584203,29.55,76991.04,0.0,-0.90032,8e-05,13.47284]
[1779294585200,29.55,77005.7,0.0,-0.89917,8e-05,13.58798]
[1779294586205,29.55,77026.98,0.0,-0.8975,8e-05,13.75569]
[1779294587213,29.55,77030.01,0.0,-0.89725,8e-05,13.78044]
[1779294589232,29.56,77037.21,0.0,-0.89666,8e-05,13.83887]
[1779294590235,29.56,77042.64,0.0,-0.89623,8e-05,13.88243]
[1779294595270,29.56,77041.15,0.0,-0.8963,8e-05,13.87484]
[1779294599298,29.57,77040.77,0.0,-0.8963,8e-05,13.87539]
[1779294600309,29.57,77035.46,0.0,-0.89671,8e-05,13.83453]
[1779294601313,29.57,77036.84,0.0,-0.89659,8e-05,13.84631]
[1779294605215,29.57,77015.22,0.0,-0.89825,8e-05,13.68057]
[1779294606346,29.58,77007.88,0.0,-0.89881,8e-05,13.6244]
[1779294607355,29.58,77005.87,0.0,-0.89895,8e-05,13.60953]
[1779294612391,29.58,76993.78,0.0,-0.89985,8e-05,13.51951]
[1779294613399,29.58,76993.99,0.0,-0.89982,8e-05,13.5221]
[1779294617429,29.59,76999.25,0.0,-0.89938,8e-05,13.5668]
[1779294618434,29.59,77002.69,0.0,-0.8991,8e-05,13.59445]
[1779294620448,29.59,76993.77,0.0,-0.89978,8e-05,13.5266]
[1779294622461,29.59,76981.77,0.0,-0.90068,8e-05,13.43517]
[1779294623469,29.6,76982.14,0.0,-0.90064,8e-05,13.43905]
[1779294626494,29.6,76988.38,0.0,-0.90013,8e-05,13.49048]
[1779294628504,29.6,76990.8,0.0,-0.89993,8e-05,13.51112]
[1779294633539,29.61,76992.33,0.0,-0.89979,8e-05,13.524]
[1779294638578,29.61,76995.96,0.0,-0.89946,8e-05,13.55652]
[1779294643608,29.62,76996.23,0.0,-0.8994,8e-05,13.56267]
[1779294648643,29.62,76997.95,0.0,-0.89923,8e-05,13.58011]
[1779294650663,29.63,77004.82,0.0,-0.89868,8e-05,13.6352]
[1779294651665,29.63,76996.81,0.0,-0.89929,8e-05,13.57351]
[1779294652672,29.63,76997.54,0.0,-0.89923,8e-05,13.57998]
[1779294657706,29.63,76993.15,0.0,-0.89952,8e-05,13.55045]
[1779294662743,29.64,76993.67,0.0,-0.89945,8e-05,13.55755]
[1779294664756,29.64,76998.71,0.0,-0.89904,8e-05,13.59894]
[1779294668784,29.65,77012.32,0.0,-0.89795,8e-05,13.70812]
[1779294669791,29.65,77022.71,0.0,-0.89712,8e-05,13.79018]
[1779294672811,29.65,77013.7,0.0,-0.8978,8e-05,13.72245]
[1779294677848,29.66,77012.55,0.0,-0.89784,8e-05,13.71833]
[1779294680868,29.66,77021.1,0.0,-0.89714,8e-05,13.78794]
[1779294683888,29.66,77016.49,0.0,-0.89748,8e-05,13.75461]
[1779294687920,29.67,77027.73,0.0,-0.89656,8e-05,13.84617]
[1779294688924,29.67,77032.88,0.0,-0.89614,8e-05,13.88733]
[1779294690938,29.67,77040.01,0.0,-0.89556,8e-05,13.94474]
[1779294693959,29.67,77044.32,0.0,-0.89522,8e-05,13.9771]
[1779294698994,29.68,77051.87,0.0,-0.89459,8e-05,14.03961]
[1779294700001,29.68,77055.97,0.0,-0.89426,8e-05,14.07242]
[1779294704029,29.68,77049.15,0.0,-0.89478,8e-05,14.02066]
[1779294708058,29.68,77043.27,0.0,-0.89523,8e-05,13.9765]
[1779294709064,29.68,77041.63,0.0,-0.89536,8e-05,13.96375]
[1779294714103,29.69,77041.93,0.0,-0.89533,8e-05,13.96692]
[1779294719137,29.69,77041.29,0.0,-0.89537,8e-05,13.96245]
[1779294723166,29.69,77047.44,0.0,-0.89487,8e-05,14.01166]
[1779294724172,29.69,77062.5,0.0,-0.89366,8e-05,14.13072]
[1779294725190,29.69,77075.15,0.0,-0.89264,8e-05,14.23093]
[1779294726185,29.69,77094.22,0.0,-0.89109,8e-05,14.38215]
[1779294727193,29.69,77094.69,0.0,-0.89105,8e-05,14.38581]
[1779294732228,29.69,77097.8,0.0,-0.89078,8e-05,14.41209]
[1779294737264,29.69,77089.98,0.0,-0.89142,8e-05,14.35006]
[1779294738271,29.69,77089.27,0.0,-0.89148,8e-05,14.34448]
[1779294743306,29.69,77089.13,0.0,-0.89149,8e-05,14.34354]
[1779294747333,29.69,77094.26,0.0,-0.89107,8e-05,14.38439]
[1779294748340,29.69,77095.91,0.0,-0.89093,8e-05,14.39745]
[1779294750355,29.69,77079.16,0.0,-0.8923,8e-05,14.26459]
[1779294751366,29.69,77076.44,0.0,-0.89254,8e-05,14.2397]
[1779294754385,29.69,77073.1,0.0,-0.8928,8e-05,14.21382]
[1779294757413,29.69,77067.66,0.0,-0.89323,8e-05,14.17147]
[1779294759419,29.69,77061.72,0.0,-0.89371,8e-05,14.12487]
[1779294764453,29.69,77063.42,0.0,-0.89356,8e-05,14.13912]
[1779294765460,29.69,77069.13,0.0,-0.8931,8e-05,14.18449]
[1779294766472,29.69,77047.05,0.0,-0.89487,8e-05,14.01078]
[1779294767481,29.69,77037.75,0.0,-0.8956,8e-05,13.93783]
[1779294768486,29.69,77023.26,0.0,-0.89675,8e-05,13.82452]
[1779294769492,29.7,77021.94,0.0,-0.89685,8e-05,13.81453]
[1779294772519,29.7,77028.22,0.0,-0.89634,8e-05,13.86469]
[1779294773521,29.7,77023.31,0.0,-0.89673,8e-05,13.82654]
[1779294776415,29.7,77030.25,0.0,-0.89617,8e-05,13.88179]
[1779294778557,29.7,77036.55,0.0,-0.89566,8e-05,13.93207]
[1779294782586,29.7,77031.2,0.0,-0.89608,8e-05,13.89089]
[1779294784601,29.7,77030.6,0.0,-0.89612,8e-05,13.88675]
[1779294786497,29.7,77024.98,0.0,-0.89655,8e-05,13.84339]
[1779294787623,29.7,77033.99,0.0,-0.89584,8e-05,13.91432]
[1779294788629,29.7,77035.75,0.0,-0.8957,8e-05,13.92839]
[1779294793665,29.71,77038.58,0.0,-0.89544,8e-05,13.9537]
[1779294794672,29.71,77045.74,0.0,-0.89487,8e-05,14.01052]
[1779294795680,29.71,77051.59,0.0,-0.8944,8e-05,14.05704]
[1779294796685,29.71,77052.83,0.0,-0.89429,8e-05,14.06724]
[1779294801721,29.71,77049.43,0.0,-0.89454,8e-05,14.04268]
[1779294806755,29.71,77051.9,0.0,-0.89433,8e-05,14.06301]
[1779294809776,29.71,77058.67,0.0,-0.89379,8e-05,14.11625]
[1779294811791,29.71,77061.6,0.0,-0.89358,8e-05,14.13612]
[1779294816825,29.72,77057.12,0.0,-0.89392,8e-05,14.10239]
[1779294821862,29.72,77057.56,0.0,-0.89386,8e-05,14.1079]
[1779294826897,29.72,77057.84,0.0,-0.89382,8e-05,14.11169]
[1779294831932,29.72,77058.76,0.0,-0.89373,8e-05,14.12045]
[1779294834953,29.72,77064.1,0.0,-0.8933,8e-05,14.16312]
[1779294835962,29.72,77067.22,0.0,-0.89305,8e-05,14.18777]
[1779294840995,29.72,77067.61,0.0,-0.89301,8e-05,14.19162]
[1779294843010,29.72,77073.74,0.0,-0.89251,8e-05,14.24016]
[1779294844023,29.72,77081.15,0.0,-0.89191,8e-05,14.29871]
[1779294846036,29.72,77093.05,0.0,-0.89095,8e-05,14.39275]
[1779294852078,29.72,77090.29,0.0,-0.89118,8e-05,14.37009]
[1779294855100,29.72,77095.38,0.0,-0.89077,8e-05,14.40998]
[1779294857114,29.72,77090.36,0.0,-0.89118,8e-05,14.36987]
[1779294862150,29.72,77091.74,0.0,-0.89108,8e-05,14.38022]
[1779294867182,29.72,77092.46,0.0,-0.89102,8e-05,14.3853]
[1779294871211,29.72,77090.11,0.0,-0.89124,8e-05,14.36282]
[1779294875240,29.72,77098.38,0.0,-0.89057,8e-05,14.42821]
[1779294876247,29.72,77106.43,0.0,-0.88991,8e-05,14.49203]
[1779294877255,29.72,77111.02,0.0,-0.88954,8e-05,14.52832]
[1779294881283,29.72,77114.68,0.0,-0.88924,8e-05,14.55638]
[1779294886317,29.72,77115.32,0.0,-0.88921,8e-05,14.56005]
[1779294891357,29.71,77111.41,0.0,-0.88954,8e-05,14.52751]
[1779294896389,29.71,77112.57,0.0,-0.88946,8e-05,14.53557]
[1779294901424,29.71,77112.97,0.0,-0.88944,8e-05,14.53762]
[1779294907466,29.71,77112.33,0.0,-0.88951,8e-05,14.53131]
[1779294912501,29.71,77109.02,0.0,-0.88979,8e-05,14.50417]
[1779294917549,29.71,77107.31,0.0,-0.88993,8e-05,14.49001]
[1779294922571,29.71,77108.5,0.0,-0.88984,8e-05,14.499]
[1779294927606,29.71,77109.68,0.0,-0.88975,8e-05,14.50794]
[1779294928612,29.71,77097.53,0.0,-0.89075,8e-05,14.41129]
[1779294929619,29.71,77095.2,0.0,-0.89094,8e-05,14.39285]
[1779294933648,29.71,77111.31,0.0,-0.88963,8e-05,14.51762]
[1779294934654,29.71,77113.76,0.0,-0.88943,8e-05,14.53704]
[1779294939690,29.71,77113.98,0.0,-0.88942,8e-05,14.53822]
[1779294944724,29.7,77114.87,0.0,-0.88935,8e-05,14.54466]
[1779294949760,29.7,77114.25,0.0,-0.88941,8e-05,14.53909]
[1779294954795,29.7,77116.91,0.0,-0.8892,8e-05,14.55955]
[1779294959831,29.7,77118.49,0.0,-0.88908,8e-05,14.57136]
[1779294962867,29.7,77121.61,0.0,-0.88883,8e-05,14.5956]
[1779294964883,29.7,77130.63,0.0,-0.88808,8e-05,14.66714]
[1779294965891,29.7,77135.73,0.0,-0.88766,8e-05,14.70794]
[1779294968911,29.7,77140.38,0.0,-0.88727,8e-05,14.74509]
[1779294971932,29.7,77145.89,0.0,-0.88681,8e-05,14.78904]
[1779294974954,29.7,77153.52,0.0,-0.88617,8e-05,14.84983]
[1779294975961,29.7,77147.87,0.0,-0.88665,8e-05,14.80431]
[1779294977975,29.7,77147.11,0.0,-0.88672,8e-05,14.79787]
[1779294979991,29.7,77150.72,0.0,-0.88642,8e-05,14.82636]
[1779294985029,29.7,77152.18,0.0,-0.88631,8e-05,14.83656]
[1779294990062,29.69,77150.01,0.0,-0.88651,8e-05,14.81815]
[1779294992075,29.69,77143.76,0.0,-0.88706,8e-05,14.76403]
[1779294997110,29.69,77142.04,0.0,-0.88721,8e-05,14.7497]
[1779295002145,29.69,77139.33,0.0,-0.88745,8e-05,14.7262]
[1779295006173,29.69,77144.39,0.0,-0.88705,8e-05,14.76483]
[1779295011209,29.69,77145.79,0.0,-0.88696,8e-05,14.77366]
[1779295015235,29.68,77139.61,0.0,-0.8875,8e-05,14.72235]
[1779295020271,29.68,77141.27,0.0,-0.88738,8e-05,14.73371]
[1779295025306,29.68,77144.17,0.0,-0.88716,8e-05,14.75494]
[1779295030341,29.67,77145.76,0.0,-0.88705,8e-05,14.76552]
[1779295035377,29.67,77142.15,0.0,-0.88737,8e-05,14.73443]
[1779295040412,29.67,77143.15,0.0,-0.88731,8e-05,14.74052]
[1779295044439,29.67,77134.32,0.0,-0.88806,8e-05,14.66845]
[1779295049475,29.67,77132.83,0.0,-0.8882,8e-05,14.65516]
[1779295052496,29.66,77138.75,0.0,-0.88774,8e-05,14.6982]
[1779295057531,29.66,77141.54,0.0,-0.88752,8e-05,14.71895]
[1779295060551,29.66,77143.67,0.0,-0.88736,8e-05,14.73489]
[1779295064580,29.66,77151.71,0.0,-0.88669,8e-05,14.79847]
[1779295065586,29.66,77152.94,0.0,-0.88659,8e-05,14.80822]
[1779295070622,29.66,77147.47,0.0,-0.88706,8e-05,14.76366]
[1779295071628,29.66,77132.72,0.0,-0.88829,8e-05,14.64513]
[1779295072636,29.66,77133.14,0.0,-0.88826,8e-05,14.6482]
[1779295077672,29.66,77134.16,0.0,-0.88819,8e-05,14.65489]
[1779295080695,29.65,77141.58,0.0,-0.88758,8e-05,14.71335]
[1779295085729,29.65,77143.96,0.0,-0.8874,8e-05,14.73067]
[1779295090763,29.65,77145.21,0.0,-0.88732,8e-05,14.73877]
[1779295095798,29.65,77150.05,0.0,-0.88693,8e-05,14.77594]
[1779295100840,29.65,77151.26,0.0,-0.88683,8e-05,14.78541]
[1779295105880,29.65,77154.19,0.0,-0.88659,8e-05,14.80856]
[1779295108895,29.65,77161.38,0.0,-0.88598,8e-05,14.86597]
[1779295113929,29.64,77156.92,0.0,-0.88639,8e-05,14.82568]
[1779295118966,29.64,77163.07,0.0,-0.88589,8e-05,14.87406]
[1779295120980,29.64,77172.19,0.0,-0.88512,8e-05,14.94689]
[1779295121998,29.64,77179.75,0.0,-0.88448,9e-05,15.00744]
[1779295122996,29.64,77211.36,0.0,-0.88177,9e-05,15.26259]
[1779295124001,29.64,77217.92,0.0,-0.8812,9e-05,15.31532]
[1779295125014,29.64,77219.66,0.0,-0.88106,9e-05,15.32889]
[1779295130043,29.64,77215.63,0.0,-0.88142,9e-05,15.29518]
[1779295132057,29.64,77210.49,0.0,-0.88188,9e-05,15.25251]
[1779295137091,29.63,77207.36,0.0,-0.88217,9e-05,15.22485]
[1779295139112,29.63,77220.26,0.0,-0.88106,9e-05,15.32849]
[1779295140114,29.63,77222.48,0.0,-0.88088,9e-05,15.34588]
[1779295146156,29.63,77224.72,0.0,-0.88073,9e-05,15.36021]
[1779295150185,29.62,77205.17,0.0,-0.88245,9e-05,15.19912]
[1779295151191,29.62,77202.81,0.0,-0.88266,9e-05,15.17937]
[1779295153206,29.62,77199.07,0.0,-0.88299,9e-05,15.14793]
[1779295157237,29.62,77191.28,0.0,-0.88369,9e-05,15.08283]
[1779295162273,29.61,77192.67,0.0,-0.8836,9e-05,15.09133]
[1779295166299,29.61,77188.35,0.0,-0.88398,9e-05,15.05478]
[1779295171334,29.61,77190.82,0.0,-0.88382,9e-05,15.06937]
[1779295176368,29.61,77188.42,0.0,-0.88404,9e-05,15.04812]
[1779295181406,29.61,77189.51,0.0,-0.88396,9e-05,15.0555]
[1779295186440,29.6,77194.94,0.0,-0.88352,9e-05,15.09776]
[1779295192481,29.6,77194.9,0.0,-0.88354,9e-05,15.09545]
[1779295197516,29.6,77190.87,0.0,-0.8839,9e-05,15.06134]
[1779295199530,29.6,77181.58,0.0,-0.8847,9e-05,14.98583]
[1779295200538,29.6,77182.83,0.0,-0.8846,9e-05,14.99577]
[1779295203559,29.6,77174.22,0.0,-0.88533,8e-05,14.92589]
[1779295204566,29.6,77174.44,0.0,-0.88532,8e-05,14.92762]
[1779295207586,29.6,77181.76,0.0,-0.8847,9e-05,14.98647]
[1779295208592,29.6,77188.33,0.0,-0.88414,9e-05,15.03941]
[1779295209600,29.6,77193.13,0.0,-0.88373,9e-05,15.07802]
[1779295212621,29.6,77187.47,0.0,-0.88422,9e-05,15.03159]
[1779295217656,29.59,77184.98,0.0,-0.88444,9e-05,15.01068]
[1779295222691,29.59,77185.83,0.0,-0.88437,9e-05,15.01697]
[1779295227728,29.59,77181.44,0.0,-0.88475,9e-05,14.98094]
[1779295228740,29.59,77177.51,0.0,-0.88509,9e-05,14.94919]
[1779295233777,29.59,77186.12,0.0,-0.88438,9e-05,15.01517]
[1779295234777,29.59,77188.57,0.0,-0.88417,9e-05,15.03489]
[1779295239811,29.59,77190.4,0.0,-0.88402,9e-05,15.04918]
[1779295242831,29.59,77197.92,0.0,-0.88338,9e-05,15.10961]
[1779295245852,29.59,77202.0,0.0,-0.88303,9e-05,15.142]
[1779295250887,29.59,77201.33,0.0,-0.8831,9e-05,15.13539]
[1779295253908,29.59,77194.73,0.0,-0.88368,9e-05,15.08128]
[1779295255921,29.59,77192.91,0.0,-0.88384,9e-05,15.06616]
[1779295260957,29.59,77195.22,0.0,-0.88365,9e-05,15.08368]
[1779295262978,29.59,77190.02,0.0,-0.88411,9e-05,15.04112]
[1779295263981,29.59,77180.47,0.0,-0.88492,9e-05,14.9637]
[1779295264987,29.59,77179.34,0.0,-0.88502,9e-05,14.95441]
[1779295268012,29.58,77177.26,0.0,-0.8852,9e-05,14.93723]
[1779295273047,29.58,77179.84,0.0,-0.88499,9e-05,14.9575]
[1779295278082,29.58,77182.09,0.0,-0.8848,9e-05,14.97514]
[1779295279089,29.58,77191.79,0.0,-0.88398,9e-05,15.0534]
[1779295280096,29.58,77195.5,0.0,-0.88366,9e-05,15.0832]
[1779295285132,29.58,77204.76,0.0,-0.88288,9e-05,15.15688]
[1779295286141,29.58,77206.75,0.0,-0.88271,9e-05,15.17266]
[1779295287149,29.58,77213.52,0.0,-0.88213,9e-05,15.22718]
[1779295288154,29.58,77217.88,0.0,-0.88175,9e-05,15.26249]
[1779295289162,29.58,77217.48,0.0,-0.88179,9e-05,15.2591]
[1779295294197,29.58,77209.6,0.0,-0.8825,9e-05,15.19078]
[1779295298225,29.58,77204.42,0.0,-0.88297,9e-05,15.14658]
[1779295303261,29.57,77204.77,0.0,-0.88297,9e-05,15.14673]
[1779295308295,29.57,77200.84,0.0,-0.88334,9e-05,15.11219]
[1779295313331,29.56,77195.9,0.0,-0.88379,9e-05,15.06944]
[1779295318367,29.56,77201.02,0.0,-0.88338,9e-05,15.10829]
[1779295320384,29.56,77203.02,0.0,-0.88322,9e-05,15.12333]
[1779295324410,29.56,77208.08,0.0,-0.88281,9e-05,15.16185]
[1779295326425,29.55,77216.61,0.0,-0.88209,9e-05,15.22974]
[1779295327432,29.55,77217.34,0.0,-0.88203,9e-05,15.23527]
[1779295332471,29.55,77218.62,0.0,-0.88196,9e-05,15.2417]
[1779295337503,29.54,77219.84,0.0,-0.8819,9e-05,15.24798]
[1779295342537,29.54,77223.62,0.0,-0.88161,9e-05,15.27465]
[1779295347572,29.53,77217.3,0.0,-0.88221,9e-05,15.21936]
[1779295349585,29.53,77208.42,0.0,-0.88299,9e-05,15.14594]
[1779295353614,29.53,77202.34,0.0,-0.88356,9e-05,15.09061]
[1779295356635,29.53,77195.53,0.0,-0.88417,9e-05,15.03379]
[1779295361669,29.52,77197.36,0.0,-0.88404,9e-05,15.04582]
[1779295366704,29.52,77194.65,0.0,-0.8843,9e-05,15.02097]
[1779295374760,29.51,77193.95,0.0,-0.88441,9e-05,15.01081]
[1779295379796,29.51,77194.34,0.0,-0.88441,9e-05,15.01121]
[1779295386845,29.5,77193.51,0.0,-0.88452,9e-05,15.0005]
[1779295391881,29.5,77200.03,0.0,-0.88399,9e-05,15.0504]
[1779295392887,29.5,77203.85,0.0,-0.88367,9e-05,15.08071]
[1779295396917,29.49,77212.1,0.0,-0.88299,9e-05,15.14518]
[1779295397922,29.49,77213.14,0.0,-0.8829,9e-05,15.15321]
[1779295402957,29.49,77211.49,0.0,-0.88307,9e-05,15.13762]
[1779295405979,29.49,77203.62,0.0,-0.88377,9e-05,15.07168]
[1779295411015,29.48,77206.31,0.0,-0.8836,9e-05,15.0861]
[1779295413029,29.48,77212.55,0.0,-0.88308,9e-05,15.13517]
[1779295418064,29.48,77208.6,0.0,-0.88346,9e-05,15.09985]
[1779295421084,29.48,77223.26,0.0,-0.8822,9e-05,15.21803]
[1779295422091,29.47,77227.67,0.0,-0.88182,9e-05,15.25345]
[1779295423102,29.47,77265.45,0.0,-0.87851,9e-05,15.56163]
[1779295424107,29.47,77258.83,0.0,-0.8791,9e-05,15.50645]
[1779295425115,29.47,77259.83,0.0,-0.87902,9e-05,15.51413]
[1779295427130,29.47,77267.53,0.0,-0.87835,9e-05,15.57619]
[1779295428139,29.47,77267.41,0.0,-0.87837,9e-05,15.57462]
[1779295432164,29.47,77274.63,0.0,-0.87776,9e-05,15.63074]
[1779295433172,29.46,77283.39,0.0,-0.87699,9e-05,15.70168]
[1779295434180,29.46,77285.54,0.0,-0.87681,9e-05,15.71839]
[1779295435186,29.46,77279.55,0.0,-0.87735,9e-05,15.6682]
[1779295436194,29.46,77284.66,0.0,-0.8769,9e-05,15.7093]
[1779295437201,29.46,77286.63,0.0,-0.87674,9e-05,15.72447]
[1779295438214,29.46,77295.71,0.0,-0.87594,9e-05,15.79813]
[1779295439213,29.46,77293.75,0.0,-0.87612,9e-05,15.78117]
[1779295444249,29.45,77298.24,0.0,-0.87576,9e-05,15.81405]
[1779295448225,29.45,77292.23,0.0,-0.87634,9e-05,15.76125]
[1779295449282,29.45,77283.64,0.0,-0.87712,9e-05,15.6896]
[1779295450290,29.44,77281.91,0.0,-0.87729,9e-05,15.6745]
[1779295454317,29.44,77276.01,0.0,-0.87785,9e-05,15.62244]
[1779295459354,29.43,77275.57,0.0,-0.87793,9e-05,15.61539]
[1779295461366,29.43,77275.87,0.0,-0.87792,9e-05,15.61661]
[1779295466406,29.43,77272.39,0.0,-0.87826,9e-05,15.58504]
[1779295467413,29.43,77264.86,0.0,-0.87894,9e-05,15.52267]
[1779295468419,29.43,77269.37,0.0,-0.87854,9e-05,15.55917]
[1779295471441,29.42,77270.37,0.0,-0.8785,9e-05,15.56215]
[1779295476475,29.42,77268.18,0.0,-0.87872,9e-05,15.54143]
[1779295480506,29.42,77260.34,0.0,-0.87944,9e-05,15.47501]
[1779295483531,29.42,77258.82,0.0,-0.87959,9e-05,15.46125]
[1779295488561,29.41,77258.66,0.0,-0.87962,9e-05,15.45809]
[1779295493596,29.41,77263.94,0.0,-0.87918,9e-05,15.4996]
[1779295498632,29.41,77268.18,0.0,-0.87882,9e-05,15.5326]
[1779295501652,29.41,77282.97,0.0,-0.87752,9e-05,15.65238]
[1779295502662,29.41,77293.42,0.0,-0.87658,9e-05,15.7384]
[1779295503666,29.41,77295.55,0.0,-0.8764,9e-05,15.75528]
[1779295507696,29.4,77287.53,0.0,-0.87716,9e-05,15.68596]
[1779295511721,29.4,77280.42,0.0,-0.87782,9e-05,15.62532]
[1779295514742,29.4,77275.02,0.0,-0.87831,9e-05,15.57942]
[1779295518773,29.39,77267.55,0.0,-0.879,9e-05,15.51636]
[1779295520786,29.39,77262.36,0.0,-0.87947,9e-05,15.4731]
[1779295524814,29.39,77259.76,0.0,-0.87971,9e-05,15.45067]
[1779295529850,29.39,77257.25,0.0,-0.87994,9e-05,15.429]
[1779295533880,29.39,77264.39,0.0,-0.87935,9e-05,15.4822]
[1779295534886,29.39,77264.88,0.0,-0.87931,9e-05,15.48598]
[1779295539921,29.39,77265.01,0.0,-0.87931,9e-05,15.48587]
[1779295541935,29.39,77259.54,0.0,-0.8798,9e-05,15.44061]
[1779295542943,29.39,77265.09,0.0,-0.87931,9e-05,15.486]
[1779295546973,29.38,77274.8,0.0,-0.87846,9e-05,15.565]
[1779295547980,29.38,77288.7,0.0,-0.87722,9e-05,15.67908]
[1779295548984,29.38,77278.47,0.0,-0.87814,9e-05,15.59442]
[1779295549991,29.38,77270.95,0.0,-0.87881,9e-05,15.53226]
[1779295550998,29.38,77270.08,0.0,-0.87889,9e-05,15.52486]
[1779295553013,29.38,77265.86,0.0,-0.87927,9e-05,15.48978]
[1779295559017,29.38,77271.12,0.0,-0.87882,9e-05,15.53175]
[1779295561072,29.38,77266.09,0.0,-0.87927,9e-05,15.48998]
[1779295562078,29.38,77268.66,0.0,-0.87904,9e-05,15.51092]
[1779295563085,29.38,77274.04,0.0,-0.87857,9e-05,15.55493]
[1779295565106,29.38,77275.55,0.0,-0.87844,9e-05,15.56683]
[1779295567115,29.38,77269.47,0.0,-0.87899,9e-05,15.51634]
[1779295569129,29.38,77268.31,0.0,-0.87909,9e-05,15.50642]
[1779295573157,29.38,77262.87,0.0,-0.87958,9e-05,15.46103]
[1779295575172,29.38,77263.66,0.0,-0.87952,9e-05,15.46728]
[1779295579201,29.38,77269.15,0.0,-0.87904,9e-05,15.51182]
[1779295584235,29.37,77270.07,0.0,-0.87896,9e-05,15.51848]
[1779295587258,29.37,77276.03,0.0,-0.87844,9e-05,15.56693]
[1779295589271,29.37,77275.88,0.0,-0.87846,9e-05,15.56521]
[1779295591286,29.37,77285.49,0.0,-0.87763,9e-05,15.6402]
[1779295592294,29.37,77290.95,0.0,-0.87714,9e-05,15.68481]
[1779295593300,29.37,77290.14,0.0,-0.87722,9e-05,15.6777]
[1779295598335,29.37,77291.54,0.0,-0.87712,9e-05,15.68694]
[1779295603369,29.36,77292.03,0.0,-0.8771,9e-05,15.68848]
[1779295607398,29.36,77297.32,0.0,-0.87665,9e-05,15.72996]
[1779295609412,29.36,77306.37,0.0,-0.87585,9e-05,15.80349]
[1779295610419,29.36,77305.97,0.0,-0.87589,9e-05,15.7995]
[1779295613440,29.36,77292.6,0.0,-0.87712,9e-05,15.68713]
[1779295614448,29.36,77293.73,0.0,-0.87702,9e-05,15.69592]
[1779295619454,29.35,77284.06,0.0,-0.87792,9e-05,15.61363]
[1779295620489,29.35,77277.98,0.0,-0.87847,9e-05,15.56314]
[1779295621496,29.35,77277.41,0.0,-0.87852,9e-05,15.55808]
[1779295623509,29.35,77289.18,0.0,-0.87748,9e-05,15.65424]
[1779295624517,29.35,77289.93,0.0,-0.87742,9e-05,15.65993]
[1779295625524,29.35,77280.23,0.0,-0.87829,9e-05,15.5795]
[1779295626531,29.35,77279.94,0.0,-0.87832,9e-05,15.57671]
[1779295631567,29.35,77278.35,0.0,-0.87849,9e-05,15.56168]
[1779295635594,29.34,77269.73,0.0,-0.87927,9e-05,15.48931]
[1779295636603,29.34,77275.15,0.0,-0.87879,9e-05,15.5336]
[1779295637611,29.34,77283.57,0.0,-0.87804,9e-05,15.60256]
[1779295638617,29.34,77282.28,0.0,-0.87816,9e-05,15.59148]
[1779295642645,29.34,77273.78,0.0,-0.87894,9e-05,15.51976]
[1779295645667,29.34,77279.76,0.0,-0.87842,9e-05,15.56781]
[1779295648687,29.34,77274.41,0.0,-0.87891,9e-05,15.52246]
[1779295650700,29.34,77270.64,0.0,-0.87926,9e-05,15.49068]
[1779295655738,29.33,77267.84,0.0,-0.87955,9e-05,15.46245]
[1779295660773,29.33,77263.68,0.0,-0.87993,9e-05,15.42675]
[1779295663796,29.33,77248.1,0.0,-0.88131,9e-05,15.2982]
[1779295664800,29.33,77255.21,0.0,-0.88069,9e-05,15.35644]
[1779295665810,29.33,77263.01,0.0,-0.88,9e-05,15.42033]
[1779295666814,29.33,77266.52,0.0,-0.87969,9e-05,15.44894]
[1779295670844,29.33,77261.34,0.0,-0.88016,9e-05,15.40539]
[1779295673865,29.33,77266.56,0.0,-0.87971,9e-05,15.44759]
[1779295674874,29.33,77267.94,0.0,-0.87959,9e-05,15.45834]
[1779295679907,29.32,77263.41,0.0,-0.88001,9e-05,15.41968]
[1779295683936,29.32,77267.33,0.0,-0.87968,9e-05,15.45064]
[1779295688971,29.32,77270.22,0.0,-0.87944,9e-05,15.47244]
[1779295694010,29.32,77269.74,0.0,-0.87951,9e-05,15.46634]
[1779295699049,29.31,77267.75,0.0,-0.87971,9e-05,15.44788]
[1779295704097,29.31,77261.83,0.0,-0.88025,9e-05,15.39713]
[1779295705105,29.31,77255.3,0.0,-0.88083,9e-05,15.34315]
[1779295706113,29.31,77254.06,0.0,-0.88095,9e-05,15.33269]
[1779295711148,29.31,77256.36,0.0,-0.88078,9e-05,15.34662]
[1779295714172,29.31,77250.81,0.0,-0.88128,9e-05,15.30025]
[1779295715181,29.31,77248.37,0.0,-0.8815,9e-05,15.28005]
[1779295716184,29.31,77254.25,0.0,-0.88098,9e-05,15.32812]
[1779295721218,29.31,77252.19,0.0,-0.88117,9e-05,15.3103]
[1779295725247,29.31,77245.47,0.0,-0.88177,9e-05,15.25481]
[1779295726253,29.31,77246.81,0.0,-0.88165,9e-05,15.26579]
[1779295728267,29.31,77253.48,0.0,-0.88106,9e-05,15.32042]
[1779295730280,29.31,77241.92,0.0,-0.88208,9e-05,15.22554]
[1779295731293,29.3,77236.6,0.0,-0.88255,9e-05,15.18171]
[1779295732300,29.3,77224.04,0.0,-0.88364,9e-05,15.07882]
[1779295733306,29.3,77223.97,0.0,-0.88365,9e-05,15.07819]
[1779295738341,29.3,77222.36,0.0,-0.88379,9e-05,15.06483]
[1779295742369,29.3,77228.27,0.0,-0.88328,9e-05,15.11293]
[1779295745390,29.3,77233.43,0.0,-0.88284,9e-05,15.15474]
[1779295749417,29.3,77238.9,0.0,-0.88237,9e-05,15.1988]
[1779295750425,29.3,77256.12,0.0,-0.88086,9e-05,15.33974]
[1779295751432,29.3,77259.34,0.0,-0.88058,9e-05,15.36578]
[1779295753446,29.3,77262.08,0.0,-0.88035,9e-05,15.38736]
[1779295758481,29.3,77262.22,0.0,-0.88036,9e-05,15.38611]
[1779295763516,29.29,77264.3,0.0,-0.8802,9e-05,15.40085]
[1779295769558,29.29,77267.94,0.0,-0.87992,9e-05,15.42759]
[1779295774593,29.29,77272.67,0.0,-0.87955,9e-05,15.46013]
[1779295776608,29.28,77274.83,0.0,-0.87937,9e-05,15.47666]
[1779295779627,29.28,77269.47,0.0,-0.87987,9e-05,15.43061]
[1779295781641,29.28,77269.49,0.0,-0.87988,9e-05,15.42963]
[1779295783656,29.28,77275.79,0.0,-0.87933,9e-05,15.48027]
[1779295788691,29.27,77273.53,0.0,-0.87957,9e-05,15.45834]
[1779295791712,29.27,77268.27,0.0,-0.88006,9e-05,15.41317]
[1779295796747,29.27,77267.37,0.0,-0.88017,9e-05,15.40293]
[1779295801782,29.26,77265.42,0.0,-0.88037,9e-05,15.38413]
[1779295807824,29.26,77268.25,0.0,-0.88016,9e-05,15.40399]
[1779295812859,29.26,77277.04,0.0,-0.87941,9e-05,15.47356]
[1779295813868,29.25,77280.76,0.0,-0.87909,9e-05,15.50355]
[1779295817894,29.25,77275.7,0.0,-0.87957,9e-05,15.459]
[1779295822932,29.25,77274.15,0.0,-0.87974,9e-05,15.44328]
[1779295825951,29.24,77282.69,0.0,-0.879,9e-05,15.51169]
[1779295827965,29.24,77285.35,0.0,-0.87878,9e-05,15.53214]
[1779295834008,29.24,77288.96,0.0,-0.87851,9e-05,15.55588]
[1779295839043,29.24,77285.87,0.0,-0.87881,9e-05,15.52817]
[1779295841057,29.23,77278.82,0.0,-0.87945,9e-05,15.46914]
[1779295842063,29.23,77269.87,0.0,-0.88025,9e-05,15.395]
[1779295843072,29.23,77265.78,0.0,-0.88061,9e-05,15.36106]
[1779295848108,29.23,77265.66,0.0,-0.88066,9e-05,15.35658]
[1779295853141,29.23,77265.45,0.0,-0.88071,9e-05,15.35201]
[1779295858178,29.22,77266.05,0.0,-0.88068,9e-05,15.3547]
[1779295863212,29.22,77269.79,0.0,-0.88038,9e-05,15.38279]
[1779295869254,29.22,77267.96,0.0,-0.88056,9e-05,15.36634]
[1779295874290,29.22,77268.61,0.0,-0.88051,9e-05,15.37075]
[1779295881305,29.21,77269.82,0.0,-0.88042,9e-05,15.37929]
[1779295886371,29.21,77269.82,0.0,-0.88043,9e-05,15.37826]
[1779295890403,29.21,77283.76,0.0,-0.8792,9e-05,15.4924]
[1779295891409,29.21,77286.47,0.0,-0.87899,9e-05,15.51086]
[1779295896444,29.21,77280.7,0.0,-0.87952,9e-05,15.46132]
[1779295900472,29.21,77272.61,0.0,-0.88026,9e-05,15.39329]
[1779295902485,29.21,77263.82,0.0,-0.88104,9e-05,15.32037]
[1779295903494,29.21,77263.34,0.0,-0.88108,9e-05,15.31625]
[1779295904499,29.2,77255.54,0.0,-0.88178,9e-05,15.25156]
[1779295905507,29.2,77255.79,0.0,-0.88176,9e-05,15.25319]
[1779295910541,29.2,77255.41,0.0,-0.88182,9e-05,15.24804]
[1779295912556,29.2,77252.16,0.0,-0.88211,9e-05,15.22064]
[1779295917594,29.2,77253.66,0.0,-0.88199,9e-05,15.2315]
[1779295922628,29.2,77253.35,0.0,-0.88203,9e-05,15.22775]
[1779295927663,29.2,77257.55,0.0,-0.88168,9e-05,15.26119]
[1779295932702,29.2,77251.37,0.0,-0.88221,9e-05,15.2111]
[1779295933708,29.2,77252.59,0.0,-0.8821,9e-05,15.22137]
[1779295938743,29.2,77257.4,0.0,-0.88167,9e-05,15.26199]
[1779295943778,29.2,77267.17,0.0,-0.88079,9e-05,15.34356]
[1779295944785,29.2,77267.43,0.0,-0.88077,9e-05,15.34584]
[1779295949820,29.2,77269.42,0.0,-0.88058,9e-05,15.36291]
[1779295954855,29.2,77265.14,0.0,-0.88098,9e-05,15.3248]
[1779295959891,29.2,77265.25,0.0,-0.88096,9e-05,15.32669]
[1779295962912,29.2,77257.08,0.0,-0.88167,9e-05,15.26005]
[1779295963920,29.2,77256.17,0.0,-0.88175,9e-05,15.25285]
[1779295968954,29.21,77253.44,0.0,-0.88197,9e-05,15.23191]
[1779295972983,29.21,77258.46,0.0,-0.88152,9e-05,15.27452]
[1779295978017,29.21,77258.93,0.0,-0.88146,9e-05,15.27994]
[1779295982046,29.21,77246.75,0.0,-0.88251,9e-05,15.1813]
[1779295983053,29.21,77244.75,0.0,-0.88268,9e-05,15.16499]
[1779295988090,29.21,77244.75,0.0,-0.88268,9e-05,15.16549]
[1779295993124,29.21,77249.5,0.0,-0.88226,9e-05,15.20491]
[1779295994131,29.21,77249.84,0.0,-0.88223,9e-05,15.20771]
[1779295999167,29.21,77246.78,0.0,-0.8825,9e-05,15.18258]
[1779296003195,29.21,77254.87,0.0,-0.88179,9e-05,15.24901]
[1779296004200,29.21,77254.99,0.0,-0.88178,9e-05,15.24988]
[1779296007222,29.21,77249.94,0.0,-0.88222,9e-05,15.20813]
[1779296012256,29.21,77251.81,0.0,-0.88209,9e-05,15.21967]
[1779296017291,29.21,77243.2,0.0,-0.88284,9e-05,15.1487]
[1779296018299,29.21,77238.08,0.0,-0.88329,9e-05,15.10682]
[1779296023334,29.21,77236.69,0.0,-0.88341,9e-05,15.09588]
[1779296027368,29.21,77231.15,0.0,-0.88388,9e-05,15.05097]
[1779296032397,29.21,77226.07,0.0,-0.88432,9e-05,15.0101]
[1779296036427,29.22,77226.48,0.0,-0.88427,9e-05,15.01426]
[1779296041461,29.22,77222.73,0.0,-0.88459,9e-05,14.98455]
[1779296046501,29.22,77222.4,0.0,-0.88461,9e-05,14.98262]
[1779296050527,29.22,77227.97,0.0,-0.88411,9e-05,15.02911]
[1779296052540,29.22,77231.05,0.0,-0.88384,9e-05,15.05453]
[1779296057575,29.22,77232.98,0.0,-0.88367,9e-05,15.07074]
[1779296062609,29.22,77230.97,0.0,-0.88384,9e-05,15.05462]
[1779296067644,29.22,77225.14,0.0,-0.88434,9e-05,15.00739]
[1779296072680,29.22,77225.67,0.0,-0.88431,9e-05,15.00881]
[1779296074694,29.22,77217.77,0.0,-0.88499,9e-05,14.94453]
[1779296076709,29.22,77216.27,0.0,-0.88512,9e-05,14.93272]
[1779296079729,29.22,77209.15,0.0,-0.88572,9e-05,14.87527]
[1779296080736,29.22,77205.85,0.0,-0.88601,9e-05,14.84824]
[1779296084763,29.22,77200.15,0.0,-0.8865,9e-05,14.8014]
[1779296088793,29.22,77193.84,0.0,-0.88704,9e-05,14.74985]
[1779296091814,29.22,77187.57,0.0,-0.88757,8e-05,14.69893]
[1779296093827,29.22,77193.0,0.0,-0.88711,9e-05,14.74353]
[1779296098878,29.23,77192.11,0.0,-0.88716,9e-05,14.73821]
[1779296101888,29.23,77199.82,0.0,-0.88649,9e-05,14.80197]
[1779296102896,29.23,77204.89,0.0,-0.88606,9e-05,14.84353]
[1779296104908,29.23,77203.75,0.0,-0.88615,9e-05,14.83462]
[1779296108939,29.23,77199.37,0.0,-0.88652,9e-05,14.79986]
[1779296113972,29.23,77201.67,0.0,-0.88633,9e-05,14.81771]
[1779296119007,29.23,77203.48,0.0,-0.88618,9e-05,14.83138]
[1779296124046,29.23,77203.0,0.0,-0.88624,9e-05,14.82634]
[1779296129084,29.22,77202.78,0.0,-0.88627,9e-05,14.82341]
[1779296134118,29.22,77200.51,0.0,-0.8865,9e-05,14.80022]
[1779296139154,29.22,77204.26,0.0,-0.88619,9e-05,14.82967]
[1779296144205,29.22,77202.74,0.0,-0.88633,9e-05,14.81591]
[1779296149241,29.22,77202.76,0.0,-0.88635,9e-05,14.81484]
[1779296154279,29.22,77202.42,0.0,-0.88639,9e-05,14.81066]
[1779296159313,29.21,77207.87,0.0,-0.88594,9e-05,14.85359]
[1779296160323,29.21,77212.54,0.0,-0.88554,9e-05,14.89132]
[1779296165358,29.21,77213.5,0.0,-0.88548,9e-05,14.8972]
[1779296170390,29.21,77216.31,0.0,-0.88526,9e-05,14.91822]
[1779296175426,29.21,77218.12,0.0,-0.88512,9e-05,14.93111]
[1779296180461,29.2,77216.18,0.0,-0.88531,9e-05,14.9135]
[1779296185495,29.2,77215.46,0.0,-0.88539,9e-05,14.90576]
[1779296190531,29.2,77217.28,0.0,-0.88525,9e-05,14.9192]
[1779296192545,29.2,77224.86,0.0,-0.88463,9e-05,14.97697]
[1779296197580,29.2,77235.52,0.0,-0.88372,9e-05,15.06247]
[1779296198587,29.19,77244.87,0.0,-0.88291,9e-05,15.1387]
[1779296199594,29.19,77245.77,0.0,-0.88284,9e-05,15.14554]
[1779296203621,29.19,77251.15,0.0,-0.88239,9e-05,15.18746]
[1779296206646,29.19,77261.3,0.0,-0.88151,9e-05,15.26996]
[1779296209667,29.19,77269.02,0.0,-0.88084,9e-05,15.33255]
[1779296213695,29.19,77262.44,0.0,-0.88143,9e-05,15.27699]
[1779296214701,29.19,77261.2,0.0,-0.88155,9e-05,15.26614]
[1779296219737,29.18,77258.45,0.0,-0.88181,9e-05,15.24203]
[1779296221761,29.18,77250.06,0.0,-0.88256,9e-05,15.17197]
[1779296226785,29.18,77253.74,0.0,-0.88226,9e-05,15.19993]
[1779296230814,29.18,77248.78,0.0,-0.88271,9e-05,15.15747]
[1779296233837,29.18,77242.89,0.0,-0.88324,9e-05,15.10804]
[1779296239877,29.17,77243.27,0.0,-0.88323,9e-05,15.1094]
[1779296244911,29.17,77238.1,0.0,-0.88369,9e-05,15.06563]
[1779296249946,29.17,77237.79,0.0,-0.88373,9e-05,15.06184]
[1779296252968,29.17,77223.66,0.0,-0.88499,9e-05,14.94195]
[1779296253975,29.17,77221.83,0.0,-0.88515,9e-05,14.92691]
[1779296259010,29.17,77217.54,0.0,-0.88552,9e-05,14.89154]
[1779296261026,29.17,77210.51,0.0,-0.88612,9e-05,14.83407]
[1779296266062,29.17,77208.4,0.0,-0.88631,9e-05,14.81679]
[1779296270090,29.17,77211.59,0.0,-0.88603,9e-05,14.84258]
[1779296276133,29.17,77214.46,0.0,-0.8858,9e-05,14.86517]
[1779296281167,29.17,77214.41,0.0,-0.88581,9e-05,14.86401]
[1779296288218,29.16,77214.53,0.0,-0.88581,9e-05,14.86395]
[1779296293253,29.16,77213.31,0.0,-0.88592,9e-05,14.85329]
[1779296300302,29.16,77213.31,0.0,-0.88593,9e-05,14.85224]
[1779296305337,29.16,77200.27,0.0,-0.88706,9e-05,14.74513]
[1779296306344,29.16,77199.31,0.0,-0.88714,9e-05,14.73728]
[1779296308362,29.16,77227.06,0.0,-0.88476,9e-05,14.96386]
[1779296309365,29.16,77227.97,0.0,-0.88468,9e-05,14.97096]
[1779296312386,29.16,77243.43,0.0,-0.88337,9e-05,15.09312]
[1779296313394,29.16,77248.22,0.0,-0.88296,9e-05,15.13201]
[1779296318429,29.16,77249.07,0.0,-0.88289,9e-05,15.13824]
[1779296323464,29.16,77251.12,0.0,-0.88272,9e-05,15.15443]
[1779296324470,29.16,77242.14,0.0,-0.88351,9e-05,15.08055]
[1779296325479,29.16,77236.57,0.0,-0.88399,9e-05,15.03484]
[1779296326485,29.16,77236.47,0.0,-0.884,9e-05,15.03408]
[1779296331521,29.16,77237.0,0.0,-0.88395,9e-05,15.03875]
[1779296336557,29.16,77234.09,0.0,-0.8842,9e-05,15.01526]
[1779296341591,29.16,77232.99,0.0,-0.88429,9e-05,15.00683]
[1779296346633,29.16,77232.57,0.0,-0.88432,9e-05,15.00415]
[1779296351665,29.16,77232.93,0.0,-0.88428,9e-05,15.00777]
[1779296352672,29.16,77242.13,0.0,-0.88348,9e-05,15.08326]
[1779296357707,29.16,77243.25,0.0,-0.88338,9e-05,15.09265]
[1779296360728,29.16,77249.19,0.0,-0.88286,9e-05,15.14147]
[1779296363752,29.16,77256.13,0.0,-0.88225,9e-05,15.19844]
[1779296364758,29.16,77263.39,0.0,-0.88161,9e-05,15.25813]
[1779296365764,29.16,77271.96,0.0,-0.88085,9e-05,15.32861]
[1779296366771,29.16,77276.42,0.0,-0.88046,9e-05,15.36516]
[1779296370800,29.16,77290.42,0.0,-0.87922,9e-05,15.47972]
[1779296371809,29.16,77295.03,0.0,-0.87883,9e-05,15.51461]
[1779296373821,29.16,77301.93,0.0,-0.87821,9e-05,15.57226]
[1779296374829,29.16,77306.76,0.0,-0.87777,9e-05,15.61245]
[1779296380870,29.16,77303.15,0.0,-0.87809,9e-05,15.58321]
[1779296385906,29.16,77300.34,0.0,-0.87833,9e-05,15.56061]
[1779296390942,29.16,77295.81,0.0,-0.87873,9e-05,15.52387]
[1779296392956,29.16,77284.36,0.0,-0.87975,9e-05,15.42958]
[1779296393963,29.16,77282.62,0.0,-0.87991,9e-05,15.41515]
[1779296398998,29.16,77284.46,0.0,-0.87974,9e-05,15.43077]
[1779296401016,29.16,77278.8,0.0,-0.88023,9e-05,15.38469]
[1779296406075,29.17,77276.8,0.0,-0.88039,9e-05,15.37009]
[1779296408077,29.17,77252.93,0.0,-0.88249,9e-05,15.1738]
[1779296409083,29.17,77250.95,0.0,-0.88267,9e-05,15.15773]
[1779296411100,29.17,77256.19,0.0,-0.8822,9e-05,15.20125]
[1779296416132,29.17,77255.52,0.0,-0.88225,9e-05,15.19669]
[1779296418152,29.17,77263.19,0.0,-0.88157,9e-05,15.26026]
[1779296419152,29.17,77266.61,0.0,-0.88126,9e-05,15.28899]
[1779296423185,29.17,77264.13,0.0,-0.88146,9e-05,15.27062]
[1779296428217,29.18,77270.32,0.0,-0.88088,9e-05,15.32412]
[1779296429225,29.18,77270.96,0.0,-0.88082,9e-05,15.3298]
[1779296434264,29.18,77262.67,0.0,-0.88156,9e-05,15.25953]
[1779296435274,29.18,77232.05,0.0,-0.88424,9e-05,15.00852]
[1779296436276,29.18,77232.35,0.0,-0.88421,9e-05,15.01137]
[1779296442330,29.18,77252.0,0.0,-0.88246,9e-05,15.17501]
[1779296443337,29.18,77255.29,0.0,-0.88217,9e-05,15.20231]
[1779296448373,29.19,77258.18,0.0,-0.8819,9e-05,15.22732]
[1779296452403,29.19,77262.51,0.0,-0.8815,9e-05,15.2653]
[1779296457435,29.19,77261.78,0.0,-0.88153,9e-05,15.26227]
[1779296462471,29.2,77263.29,0.0,-0.88136,9e-05,15.27761]
[1779296467511,29.2,77262.14,0.0,-0.88143,9e-05,15.27097]
[1779296471534,29.2,77272.12,0.0,-0.88053,9e-05,15.35532]
[1779296472541,29.2,77271.97,0.0,-0.88054,9e-05,15.35454]
[1779296477576,29.21,77275.92,0.0,-0.88016,9e-05,15.38917]
[1779296482613,29.21,77274.77,0.0,-0.88024,9e-05,15.38166]
[1779296487649,29.21,77273.51,0.0,-0.88033,9e-05,15.37326]
[1779296492682,29.21,77276.3,0.0,-0.88009,9e-05,15.39418]
[1779296497719,29.22,77275.85,0.0,-0.88011,9e-05,15.39202]
[1779296499731,29.22,77272.73,0.0,-0.88038,9e-05,15.36698]
[1779296505774,29.22,77267.72,0.0,-0.8808,9e-05,15.32838]
[1779296510809,29.22,77270.99,0.0,-0.88049,9e-05,15.35734]
[1779296513830,29.23,77276.98,0.0,-0.87994,9e-05,15.40777]
[1779296518864,29.23,77279.39,0.0,-0.87971,9e-05,15.42908]
[1779296523900,29.23,77278.42,0.0,-0.87978,9e-05,15.42246]
[1779296526920,29.23,77273.03,0.0,-0.88025,9e-05,15.3789]
[1779296527928,29.23,77266.6,0.0,-0.88082,9e-05,15.32635]
[1779296532964,29.23,77262.82,0.0,-0.88113,9e-05,15.29732]
[1779296538003,29.24,77265.46,0.0,-0.88088,9e-05,15.32093]
[1779296540018,29.24,77273.04,0.0,-0.8802,9e-05,15.38405]
[1779296541025,29.24,77275.2,0.0,-0.88,9e-05,15.40212]
[1779296545053,29.24,77280.7,0.0,-0.8795,9e-05,15.44835]
[1779296547066,29.24,77284.36,0.0,-0.87917,9e-05,15.47886]
[1779296552102,29.24,77284.08,0.0,-0.87921,9e-05,15.47358]
[1779296557138,29.24,77272.49,0.0,-0.88024,9e-05,15.37856]
[1779296558145,29.24,77271.49,0.0,-0.88033,9e-05,15.37055]
[1779296563180,29.24,77264.55,0.0,-0.88093,9e-05,15.3142]
[1779296564187,29.24,77261.28,0.0,-0.88122,9e-05,15.28723]
[1779296567208,29.24,77254.27,0.0,-0.88184,9e-05,15.22953]
[1779296572245,29.24,77253.68,0.0,-0.88189,9e-05,15.22488]
[1779296577281,29.24,77256.79,0.0,-0.8816,9e-05,15.25192]
[1779296582315,29.25,77257.86,0.0,-0.88148,9e-05,15.26305]
[1779296587350,29.25,77260.08,0.0,-0.88126,9e-05,15.28369]
[1779296592386,29.25,77259.54,0.0,-0.88128,9e-05,15.28171]
[1779296597421,29.26,77261.09,0.0,-0.88111,9e-05,15.29696]
[1779296602456,29.26,77262.79,0.0,-0.88096,9e-05,15.31151]
[1779296603464,29.26,77257.34,0.0,-0.88144,9e-05,15.26685]
[1779296604470,29.26,77253.53,0.0,-0.88177,9e-05,15.23576]
[1779296609508,29.26,77254.62,0.0,-0.88166,9e-05,15.24575]
[1779296613536,29.26,77251.71,0.0,-0.88193,9e-05,15.2192]
[1779296618570,29.26,77252.76,0.0,-0.88182,9e-05,15.22912]
[1779296623605,29.26,77252.56,0.0,-0.88183,9e-05,15.22882]
[1779296628639,29.27,77250.17,0.0,-0.88202,9e-05,15.21066]
[1779296633675,29.27,77254.15,0.0,-0.88166,9e-05,15.24483]
[1779296639717,29.27,77254.23,0.0,-0.88163,9e-05,15.24723]
[1779296646735,29.27,77254.71,0.0,-0.88156,9e-05,15.25352]
[1779296651801,29.28,77251.15,0.0,-0.88185,9e-05,15.22608]
[1779296656836,29.28,77250.27,0.0,-0.88191,9e-05,15.22081]
[1779296661876,29.28,77247.12,0.0,-0.88214,9e-05,15.19895]
[1779296662882,29.28,77235.47,0.0,-0.88315,9e-05,15.10437]
[1779296663889,29.29,77232.57,0.0,-0.8834,9e-05,15.08119]
[1779296668923,29.29,77230.6,0.0,-0.88354,9e-05,15.06784]
[1779296673960,29.3,77231.08,0.0,-0.88347,9e-05,15.07267]
[1779296678994,29.3,77226.64,0.0,-0.8838,9e-05,15.04164]
[1779296684029,29.31,77223.78,0.0,-0.884,9e-05,15.02275]
[1779296685036,29.31,77217.82,0.0,-0.88451,9e-05,14.97503]
[1779296690071,29.32,77217.88,0.0,-0.88445,9e-05,14.97987]
[1779296695109,29.32,77218.11,0.0,-0.88439,9e-05,14.98594]
[1779296698127,29.32,77211.55,0.0,-0.88493,9e-05,14.93506]
[1779296700141,29.33,77205.88,0.0,-0.8854,9e-05,14.89078]
[1779296703170,29.33,77215.8,0.0,-0.88451,9e-05,14.97413]
[1779296708204,29.34,77216.75,0.0,-0.88439,9e-05,14.98575]
[1779296713240,29.34,77214.66,0.0,-0.88453,9e-05,14.97274]
[1779296718275,29.35,77201.35,0.0,-0.88563,9e-05,14.8685]
[1779296719288,29.35,77200.18,0.0,-0.88572,9e-05,14.85993]
[1779296724318,29.35,77198.55,0.0,-0.88581,9e-05,14.85111]
[1779296729355,29.36,77198.41,0.0,-0.88577,9e-05,14.85432]
[1779296732375,29.36,77189.91,0.0,-0.88649,9e-05,14.78437]
[1779296733383,29.36,77189.84,0.0,-0.88649,9e-05,14.78474]
[1779296734390,29.36,77179.35,0.0,-0.88737,8e-05,14.70076]
[1779296735397,29.37,77179.56,0.0,-0.88734,8e-05,14.70353]
[1779296740431,29.37,77171.22,0.0,-0.88799,8e-05,14.64115]
[1779296741439,29.37,77173.21,0.0,-0.88782,8e-05,14.65802]
[1779296746474,29.38,77178.2,0.0,-0.88735,8e-05,14.70228]
[1779296751509,29.39,77179.8,0.0,-0.88716,8e-05,14.72025]
[1779296757551,29.39,77181.06,0.0,-0.88698,8e-05,14.73739]
[1779296759565,29.4,77186.64,0.0,-0.88648,9e-05,14.78479]
[1779296765608,29.41,77187.86,0.0,-0.88631,9e-05,14.80109]
[1779296769635,29.41,77193.35,0.0,-0.8858,9e-05,14.84976]
[1779296774671,29.42,77194.51,0.0,-0.88564,9e-05,14.86412]
[1779296777693,29.42,77207.55,0.0,-0.88449,9e-05,14.9728]
[1779296778698,29.42,77209.14,0.0,-0.88435,9e-05,14.98655]
[1779296783734,29.43,77207.59,0.0,-0.88444,9e-05,14.97806]
[1779296788774,29.43,77206.45,0.0,-0.88449,9e-05,14.97289]
[1779296793807,29.44,77207.48,0.0,-0.88438,9e-05,14.98177]
[1779296797839,29.44,77211.79,0.0,-0.88398,9e-05,15.01982]
[1779296802867,29.45,77210.63,0.0,-0.88404,9e-05,15.01402]
[1779296804886,29.45,77216.91,0.0,-0.88348,9e-05,15.06649]
[1779296805889,29.45,77221.75,0.0,-0.88305,9e-05,15.10649]
[1779296806896,29.45,77234.15,0.0,-0.88197,9e-05,15.20804]
[1779296807903,29.45,77235.27,0.0,-0.88187,9e-05,15.21761]
[1779296812939,29.46,77237.66,0.0,-0.88163,9e-05,15.2392]
[1779296817972,29.46,77237.25,0.0,-0.88165,9e-05,15.23793]
[1779296823008,29.46,77237.15,0.0,-0.88163,9e-05,15.23932]
[1779296828044,29.46,77236.58,0.0,-0.88166,9e-05,15.23687]
[1779296833080,29.47,77235.9,0.0,-0.88169,9e-05,15.23347]
[1779296835094,29.47,77246.31,0.0,-0.88077,9e-05,15.31918]
[1779296840129,29.47,77251.07,0.0,-0.88034,9e-05,15.35956]
[1779296846171,29.47,77254.67,0.0,-0.88,9e-05,15.39107]
[1779296847178,29.47,77265.4,0.0,-0.87904,9e-05,15.47903]
[1779296850200,29.47,77273.25,0.0,-0.87834,9e-05,15.54375]
[1779296853221,29.47,77280.19,0.0,-0.87774,9e-05,15.59727]
[1779296858255,29.47,77278.08,0.0,-0.87793,9e-05,15.58006]
[1779296863291,29.48,77273.88,0.0,-0.8783,9e-05,15.54586]
[1779296868327,29.48,77269.67,0.0,-0.87867,9e-05,15.51187]
[1779296873361,29.48,77273.09,0.0,-0.87836,9e-05,15.54041]
[1779296878396,29.48,77269.66,0.0,-0.87866,9e-05,15.51277]
[1779296883432,29.48,77259.56,0.0,-0.87955,9e-05,15.4308]
[1779296884438,29.48,77257.32,0.0,-0.87975,9e-05,15.41273]
[1779296889473,29.48,77256.64,0.0,-0.87979,9e-05,15.40859]
[1779296894507,29.48,77251.16,0.0,-0.88026,9e-05,15.36496]
[1779296899543,29.48,77254.45,0.0,-0.87995,9e-05,15.39362]
[1779296904577,29.49,77257.2,0.0,-0.87969,9e-05,15.41775]
[1779296909612,29.49,77258.25,0.0,-0.87958,9e-05,15.4279]
[1779296914649,29.49,77259.04,0.0,-0.87952,9e-05,15.43235]
[1779296919684,29.49,77260.92,0.0,-0.87933,9e-05,15.44923]
[1779296924718,29.49,77261.69,0.0,-0.87925,9e-05,15.45698]
[1779296929754,29.5,77248.16,0.0,-0.88043,9e-05,15.34792]
[1779296930762,29.5,77247.34,0.0,-0.88049,9e-05,15.34167]
[1779296935795,29.5,77243.62,0.0,-0.88081,9e-05,15.31201]
[1779296940831,29.5,77249.46,0.0,-0.88027,9e-05,15.36191]
[1779296941838,29.5,77247.27,0.0,-0.88046,9e-05,15.3444]
[1779296945867,29.5,77252.36,0.0,-0.88,9e-05,15.38744]
[1779296950901,29.51,77249.19,0.0,-0.88026,9e-05,15.36328]
[1779296955937,29.51,77253.97,0.0,-0.87982,9e-05,15.40413]
[1779296960973,29.51,77257.38,0.0,-0.8795,9e-05,15.43348]
[1779296966008,29.51,77260.3,0.0,-0.87923,9e-05,15.45869]
[1779296967014,29.51,77266.54,0.0,-0.87867,9e-05,15.50998]
[1779296968026,29.51,77268.99,0.0,-0.87845,9e-05,15.53022]
[1779296973061,29.51,77270.3,0.0,-0.87835,9e-05,15.53807]
[1779296978095,29.52,77269.79,0.0,-0.87839,9e-05,15.5346]
[1779296983131,29.52,77269.71,0.0,-0.87839,9e-05,15.53468]
[1779296989140,29.52,77269.53,0.0,-0.87839,9e-05,15.53407]
[1779296994217,29.52,77264.54,0.0,-0.87883,9e-05,15.49399]
[1779296999251,29.52,77267.69,0.0,-0.87854,9e-05,15.52075]
[1779297004287,29.52,77266.87,0.0,-0.8786,9e-05,15.5149]
[1779297006303,29.52,77251.85,0.0,-0.87992,9e-05,15.39259]
[1779297007308,29.52,77248.71,0.0,-0.8802,9e-05,15.36732]
[1779297012344,29.52,77246.05,0.0,-0.88043,9e-05,15.34557]
[1779297017380,29.52,77243.59,0.0,-0.88064,9e-05,15.32657]
[1779297022414,29.53,77243.22,0.0,-0.88065,9e-05,15.32522]
[1779297027450,29.53,77248.87,0.0,-0.88014,9e-05,15.37256]
[1779297028457,29.53,77259.16,0.0,-0.87923,9e-05,15.45693]
[1779297033495,29.53,77265.36,0.0,-0.87869,9e-05,15.50459]
[1779297036513,29.53,77273.99,0.0,-0.87793,9e-05,15.57535]
[1779297038527,29.53,77279.66,0.0,-0.87742,9e-05,15.62164]
[1779297041547,29.53,77283.47,0.0,-0.87708,9e-05,15.65255]
[1779297046584,29.53,77280.06,0.0,-0.8774,9e-05,15.62398]
[1779297051622,29.53,77275.15,0.0,-0.87784,9e-05,15.58295]
[1779297052631,29.53,77265.12,0.0,-0.87874,9e-05,15.50079]
[1779297053639,29.53,77261.54,0.0,-0.87905,9e-05,15.47156]
[1779297057662,29.53,77269.65,0.0,-0.87833,9e-05,15.53813]
[1779297062697,29.53,77272.58,0.0,-0.87807,9e-05,15.56215]
[1779297067735,29.53,77278.1,0.0,-0.87758,9e-05,15.60735]
[1779297068742,29.53,77281.7,0.0,-0.87726,9e-05,15.63678]
[1779297073776,29.53,77277.09,0.0,-0.87767,9e-05,15.59849]
[1779297078813,29.53,77276.24,0.0,-0.87775,9e-05,15.5916]
[1779297083847,29.52,77275.89,0.0,-0.87779,9e-05,15.58817]
[1779297089890,29.52,77274.85,0.0,-0.87789,9e-05,15.57891]
[1779297094928,29.52,77275.84,0.0,-0.87783,9e-05,15.5827]
[1779297099962,29.52,77279.2,0.0,-0.87754,9e-05,15.60924]
[1779297102983,29.52,77272.9,0.0,-0.87811,9e-05,15.5571]
[1779297108017,29.52,77270.43,0.0,-0.87834,9e-05,15.5363]
[1779297111039,29.52,77264.73,0.0,-0.87885,9e-05,15.48934]
[1779297112045,29.52,77257.28,0.0,-0.87951,9e-05,15.4284]
[1779297113053,29.52,77262.81,0.0,-0.87902,9e-05,15.47362]
[1779297117082,29.52,77263.64,0.0,-0.87894,9e-05,15.48026]
[1779297122120,29.52,77266.23,0.0,-0.87872,9e-05,15.50111]
[1779297125140,29.52,77274.66,0.0,-0.87797,9e-05,15.56984]
[1779297126146,29.52,77275.69,0.0,-0.87788,9e-05,15.57809]
[1779297127153,29.52,77269.45,0.0,-0.87844,9e-05,15.5268]
[1779297128160,29.52,77268.77,0.0,-0.8785,9e-05,15.52111]
[1779297131181,29.52,77261.38,0.0,-0.87916,9e-05,15.46038]
[1779297133195,29.52,77257.15,0.0,-0.87954,9e-05,15.42578]
[1779297138230,29.52,77258.72,0.0,-0.8794,9e-05,15.43861]
[1779297143264,29.52,77264.09,0.0,-0.87892,9e-05,15.48239]
[1779297148299,29.52,77257.7,0.0,-0.87949,9e-05,15.42979]
[1779297150314,29.52,77255.88,0.0,-0.87965,9e-05,15.41493]
[1779297152327,29.52,77245.08,0.0,-0.88063,9e-05,15.32326]
[1779297153335,29.52,77245.34,0.0,-0.88061,9e-05,15.32514]
[1779297158369,29.51,77248.14,0.0,-0.88037,9e-05,15.34686]
[1779297165419,29.52,77250.84,0.0,-0.88013,9e-05,15.36904]
[1779297169447,29.52,77257.96,0.0,-0.8795,9e-05,15.4279]
[1779297171461,29.52,77263.55,0.0,-0.879,9e-05,15.47395]
[1779297176497,29.52,77263.45,0.0,-0.879,9e-05,15.47346]
[1779297181531,29.52,77270.07,0.0,-0.87841,9e-05,15.52787]
[1779297186567,29.52,77277.39,0.0,-0.87776,9e-05,15.58746]
[1779297189588,29.52,77268.24,0.0,-0.87858,9e-05,15.51228]
[1779297194623,29.52,77266.07,0.0,-0.87877,9e-05,15.49454]
[1779297199659,29.52,77268.13,0.0,-0.87859,9e-05,15.51123]
[1779297204693,29.52,77271.0,0.0,-0.87834,9e-05,15.53435]
[1779297209729,29.52,77270.47,0.0,-0.8784,9e-05,15.52952]
[1779297214763,29.51,77270.1,0.0,-0.87846,9e-05,15.52243]
[1779297219801,29.51,77271.68,0.0,-0.87832,9e-05,15.53483]
[1779297221822,29.51,77300.96,0.0,-0.8757,9e-05,15.77477]
[1779297222831,29.51,77368.05,0.0,-0.86954,9e-05,16.32862]
[1779297223848,29.5,77396.32,0.0,-0.86699,9e-05,16.55425]
[1779297224842,29.48,77385.94,0.0,-0.8681,9e-05,16.45659]
[1779297225863,29.48,77367.53,0.0,-0.86983,9e-05,16.30374]
[1779297226869,29.48,77350.77,0.0,-0.8714,9e-05,16.16333]
[1779297227880,29.48,77350.1,0.0,-0.87147,9e-05,16.1575]
[1779297228886,29.48,77357.11,0.0,-0.87082,9e-05,16.21528]
[1779297229891,29.48,77340.75,0.0,-0.87234,9e-05,16.07955]
[1779297230901,29.48,77338.66,0.0,-0.87253,9e-05,16.06213]
[1779297231910,29.48,77344.29,0.0,-0.87201,9e-05,16.10856]
[1779297232914,29.48,77339.59,0.0,-0.87245,9e-05,16.06952]
[1779297233919,29.48,77334.01,0.0,-0.87296,9e-05,16.02329]
[1779297234927,29.48,77336.61,0.0,-0.87272,9e-05,16.04471]
[1779297239961,29.48,77350.18,0.0,-0.87149,9e-05,16.15558]
[1779297240966,29.48,77356.63,0.0,-0.8709,9e-05,16.20848]
[1779297241974,29.48,77355.12,0.0,-0.87104,9e-05,16.19539]
[1779297247011,29.47,77358.78,0.0,-0.87074,9e-05,16.22282]
[1779297248019,29.47,77367.29,0.0,-0.86995,9e-05,16.29279]
[1779297249025,29.47,77367.83,0.0,-0.86991,9e-05,16.29659]
[1779297254064,29.47,77371.62,0.0,-0.86959,9e-05,16.32469]
[1779297259107,29.46,77363.64,0.0,-0.87038,9e-05,16.25512]
[1779297260110,29.46,77360.66,0.0,-0.87066,9e-05,16.22984]
[1779297262120,29.46,77370.87,0.0,-0.86972,9e-05,16.31349]
[1779297263128,29.46,77371.94,0.0,-0.86963,9e-05,16.32174]
[1779297268165,29.45,77363.11,0.0,-0.87049,9e-05,16.2453]
[1779297269172,29.45,77356.73,0.0,-0.87109,9e-05,16.19188]
[1779297270175,29.45,77347.06,0.0,-0.87199,9e-05,16.11132]
[1779297271183,29.45,77337.24,0.0,-0.87292,9e-05,16.02613]
[1779297272190,29.45,77336.11,0.0,-0.87303,9e-05,16.01656]
[1779297277227,29.45,77338.1,0.0,-0.87286,9e-05,16.03189]
[1779297282261,29.45,77343.23,0.0,-0.8724,9e-05,16.07322]
[1779297284274,29.45,77344.03,0.0,-0.87233,9e-05,16.07922]
[1779297289308,29.45,77342.45,0.0,-0.87249,9e-05,16.06459]
[1779297294343,29.44,77341.91,0.0,-0.87256,9e-05,16.05862]
[1779297299379,29.44,77344.14,0.0,-0.87237,9e-05,16.07547]
[1779297302406,29.44,77350.95,0.0,-0.87176,9e-05,16.13088]
[1779297303413,29.44,77352.86,0.0,-0.87158,9e-05,16.1463]
[1779297307441,29.44,77346.19,0.0,-0.87222,9e-05,16.08931]
[1779297309456,29.44,77343.08,0.0,-0.87251,9e-05,16.06286]
[1779297314490,29.43,77343.33,0.0,-0.87251,9e-05,16.06329]
[1779297316505,29.43,77337.09,0.0,-0.87309,9e-05,16.011]
[1779297317510,29.43,77336.33,0.0,-0.87316,9e-05,16.00446]
[1779297322546,29.43,77337.0,0.0,-0.87312,9e-05,16.00873]
[1779297328588,29.43,77337.56,0.0,-0.87308,9e-05,16.01173]
[1779297329594,29.43,77332.15,0.0,-0.87358,9e-05,15.96672]
[1779297331609,29.43,77330.72,0.0,-0.87374,9e-05,15.95089]
[1779297336644,29.43,77328.31,0.0,-0.87397,9e-05,15.92995]
[1779297341679,29.43,77325.81,0.0,-0.87422,9e-05,15.90817]
[1779297346714,29.42,77314.99,0.0,-0.87521,9e-05,15.81782]
[1779297351749,29.42,77314.79,0.0,-0.87525,9e-05,15.81415]
[1779297356784,29.42,77315.46,0.0,-0.87522,9e-05,15.81765]
[1779297361819,29.42,77312.52,0.0,-0.87551,9e-05,15.79138]
[1779297365859,29.41,77317.14,0.0,-0.8751,9e-05,15.82781]
[1779297370893,29.41,77317.92,0.0,-0.87506,9e-05,15.83227]
[1779297375929,29.41,77306.52,0.0,-0.87612,9e-05,15.73584]
[1779297376935,29.41,77304.58,0.0,-0.87629,9e-05,15.71982]
[1779297378950,29.41,77310.2,0.0,-0.87579,9e-05,15.76543]
[1779297383992,29.4,77310.3,0.0,-0.87581,9e-05,15.76429]
[1779297388022,29.4,77317.95,0.0,-0.87511,9e-05,15.82715]
[1779297390033,29.4,77325.71,0.0,-0.87441,9e-05,15.89094]
[1779297392047,29.4,77343.3,0.0,-0.87283,9e-05,16.0324]
[1779297393055,29.4,77347.48,0.0,-0.87245,9e-05,16.06662]
[1779297398089,29.4,77345.77,0.0,-0.87263,9e-05,16.05021]
[1779297403125,29.4,77346.97,0.0,-0.87254,9e-05,16.05798]
[1779297405139,29.39,77342.35,0.0,-0.87298,9e-05,16.01891]
[1779297407154,29.39,77337.27,0.0,-0.87345,9e-05,15.97617]
[1779297408160,29.39,77325.39,0.0,-0.87454,9e-05,15.87758]
[1779297409167,29.39,77325.46,0.0,-0.87454,9e-05,15.878]
[1779297414202,29.39,77326.94,0.0,-0.87441,9e-05,15.88931]
[1779297415209,29.39,77321.02,0.0,-0.87496,9e-05,15.84018]
[1779297418232,29.39,77310.97,0.0,-0.87588,9e-05,15.75611]
[1779297419240,29.39,77310.45,0.0,-0.87593,9e-05,15.75178]
[1779297420246,29.39,77305.07,0.0,-0.87642,9e-05,15.70703]
[1779297422260,29.39,77302.78,0.0,-0.87663,9e-05,15.68754]
[1779297426287,29.39,77291.82,0.0,-0.87763,9e-05,15.59613]
[1779297427294,29.39,77290.35,0.0,-0.87777,9e-05,15.58387]
[1779297430317,29.39,77296.84,0.0,-0.87719,9e-05,15.63684]
[1779297431322,29.39,77297.76,0.0,-0.87711,9e-05,15.6442]
[1779297433337,29.39,77303.38,0.0,-0.87661,9e-05,15.69004]
[1779297438389,29.38,77304.31,0.0,-0.87654,9e-05,15.69632]
[1779297440397,29.38,77311.93,0.0,-0.87585,9e-05,15.75899]
[1779297441403,29.38,77323.19,0.0,-0.87483,9e-05,15.85199]
[1779297442411,29.38,77322.55,0.0,-0.87489,9e-05,15.84657]
[1779297447456,29.38,77319.43,0.0,-0.87518,9e-05,15.82027]
[1779297452465,29.38,77323.47,0.0,-0.87484,9e-05,15.8494]
[1779297455514,29.38,77327.25,0.0,-0.8745,9e-05,15.88006]
[1779297460549,29.38,77328.73,0.0,-0.87438,9e-05,15.89095]
[1779297462562,29.38,77321.63,0.0,-0.87504,9e-05,15.83173]
[1779297464577,29.38,77316.39,0.0,-0.87552,9e-05,15.78805]
[1779297465584,29.38,77310.25,0.0,-0.87608,9e-05,15.73722]
[1779297467599,29.38,77307.43,0.0,-0.87633,9e-05,15.71383]
[1779297472633,29.38,77304.26,0.0,-0.87662,9e-05,15.68751]
[1779297478676,29.38,77306.64,0.0,-0.87641,9e-05,15.70705]
[1779297483709,29.38,77303.9,0.0,-0.87666,9e-05,15.6843]
[1779297484717,29.38,77309.05,0.0,-0.87619,9e-05,15.72678]
[1779297486731,29.38,77313.68,0.0,-0.87577,9e-05,15.76487]
[1779297491766,29.38,77316.42,0.0,-0.87553,9e-05,15.78689]
[1779297496802,29.37,77315.38,0.0,-0.87563,9e-05,15.77753]
[1779297501847,29.37,77324.81,0.0,-0.87479,9e-05,15.85397]
[1779297502854,29.37,77323.48,0.0,-0.87492,9e-05,15.84237]
[1779297506884,29.37,77333.38,0.0,-0.87404,9e-05,15.92188]
[1779297507896,29.37,77338.6,0.0,-0.87357,9e-05,15.9644]
[1779297509911,29.36,77343.66,0.0,-0.87313,9e-05,16.00477]
[1779297514946,29.36,77343.4,0.0,-0.87322,9e-05,15.99517]
[1779297516960,29.36,77353.22,0.0,-0.87233,9e-05,16.07511]
[1779297518974,29.36,77355.84,0.0,-0.8721,9e-05,16.09516]
[1779297524016,29.35,77357.83,0.0,-0.87197,9e-05,16.10745]
[1779297525019,29.35,77366.07,0.0,-0.87121,9e-05,16.17509]
[1779297526025,29.35,77366.04,0.0,-0.87123,9e-05,16.1739]
[1779297531061,29.34,77365.59,0.0,-0.87132,9e-05,16.16549]
[1779297536095,29.33,77365.04,0.0,-0.87142,9e-05,16.15653]
[1779297540126,29.33,77372.33,0.0,-0.87078,9e-05,16.21392]
[1779297541133,29.33,77367.76,0.0,-0.87122,9e-05,16.1748]
[1779297545161,29.33,77363.4,0.0,-0.87165,9e-05,16.13661]
[1779297550195,29.32,77366.65,0.0,-0.87136,9e-05,16.16205]
[1779297554223,29.32,77377.99,0.0,-0.87032,9e-05,16.25532]
[1779297555231,29.32,77381.65,0.0,-0.86999,9e-05,16.2846]
[1779297558254,29.32,77392.92,0.0,-0.86895,9e-05,16.37703]
[1779297559260,29.32,77396.18,0.0,-0.86865,9e-05,16.4036]
[1779297562281,29.31,77389.45,0.0,-0.86931,9e-05,16.34534]
[1779297564296,29.31,77396.23,0.0,-0.86868,9e-05,16.40066]
[1779297565303,29.31,77396.73,0.0,-0.86865,9e-05,16.40411]
[1779297567318,29.31,77402.5,0.0,-0.86812,9e-05,16.45085]
[1779297568324,29.31,77402.32,0.0,-0.86814,9e-05,16.44854]
[1779297573358,29.3,77400.38,0.0,-0.8684,9e-05,16.4247]
[1779297574366,29.3,77393.7,0.0,-0.86904,9e-05,16.3681]
[1779297575373,29.3,77394.14,0.0,-0.869,9e-05,16.37106]
[1779297579401,29.3,77382.07,0.0,-0.87017,9e-05,16.26742]
[1779297580408,29.3,77380.72,0.0,-0.87031,9e-05,16.25556]
[1779297585443,29.29,77385.78,0.0,-0.86987,9e-05,16.29477]
[1779297589472,29.29,77391.23,0.0,-0.86938,9e-05,16.33755]
[1779297591491,29.29,77403.13,0.0,-0.86828,9e-05,16.4355]
[1779297592499,29.28,77403.67,0.0,-0.86824,9e-05,16.43914]
[1779297593500,29.28,77410.1,0.0,-0.86764,9e-05,16.49206]
[1779297594507,29.28,77410.9,0.0,-0.86757,0.0001,16.49811]
[1779297599542,29.28,77412.07,0.0,-0.8675,0.0001,16.50469]
[1779297604580,29.27,77418.66,0.0,-0.86691,0.0001,16.55672]
[1779297606594,29.27,77420.13,0.0,-0.86678,0.0001,16.56766]
[1779297608608,29.27,77429.3,0.0,-0.86592,0.0001,16.64318]
[1779297609615,29.27,77434.25,0.0,-0.86545,0.0001,16.68394]
[1779297613643,29.26,77434.83,0.0,-0.86544,0.0001,16.68545]
[1779297617671,29.26,77429.67,0.0,-0.86597,0.0001,16.63896]
[1779297619686,29.26,77428.68,0.0,-0.86608,0.0001,16.62927]
[1779297624721,29.26,77428.41,0.0,-0.86613,0.0001,16.62543]
[1779297629764,29.25,77431.54,0.0,-0.86584,0.0001,16.65012]
[1779297630773,29.25,77443.21,0.0,-0.86473,0.0001,16.74781]
[1779297631780,29.25,77445.93,0.0,-0.86449,0.0001,16.76657]
[1779297636816,29.25,77447.1,0.0,-0.86441,0.0001,16.77389]
[1779297641850,29.24,77451.1,0.0,-0.86405,0.0001,16.80506]
[1779297645878,29.24,77443.02,0.0,-0.86486,0.0001,16.73518]
[1779297646885,29.24,77441.07,0.0,-0.86505,0.0001,16.71841]
[1779297648899,29.24,77439.59,0.0,-0.8652,0.0001,16.7053]
[1779297652928,29.24,77449.76,0.0,-0.86424,0.0001,16.78857]
[1779297653934,29.24,77450.58,0.0,-0.86417,0.0001,16.79474]
[1779297658972,29.23,77452.3,0.0,-0.86405,0.0001,16.80555]
[1779297664029,29.23,77457.98,0.0,-0.86355,0.0001,16.84897]
[1779297669066,29.22,77451.38,0.0,-0.86423,0.0001,16.78963]
[1779297674099,29.22,77459.57,0.0,-0.86348,0.0001,16.8553]
[1779297679137,29.21,77457.88,0.0,-0.86369,0.0001,16.83741]
[1779297684173,29.21,77460.02,0.0,-0.86352,0.0001,16.85189]
[1779297689207,29.2,77461.42,0.0,-0.86343,0.0001,16.85997]
[1779297693234,29.2,77452.8,0.0,-0.86432,0.0001,16.78084]
[1779297694241,29.2,77446.51,0.0,-0.86494,0.0001,16.72728]
[1779297699276,29.19,77447.09,0.0,-0.86492,0.0001,16.72922]
[1779297704311,29.19,77446.01,0.0,-0.86506,0.0001,16.71714]
[1779297709347,29.18,77446.86,0.0,-0.86501,0.0001,16.72135]
[1779297714381,29.18,77438.04,0.0,-0.86589,0.0001,16.64409]
[1779297715389,29.18,77441.99,0.0,-0.86552,0.0001,16.67685]
[1779297716396,29.18,77449.22,0.0,-0.86483,0.0001,16.7372]
[1779297717402,29.18,77451.79,0.0,-0.86459,0.0001,16.75824]
[1779297722436,29.17,77455.59,0.0,-0.86426,0.0001,16.78702]
[1779297727471,29.17,77457.3,0.0,-0.86413,0.0001,16.79813]
[1779297728479,29.17,77457.08,0.0,-0.86416,0.0001,16.79555]
[1779297733514,29.16,77455.97,0.0,-0.86431,0.0001,16.78252]
[1779297738548,29.16,77456.37,0.0,-0.86432,0.0001,16.78217]
[1779297744609,29.15,77457.07,0.0,-0.8643,0.0001,16.78348]
[1779297749646,29.14,77458.05,0.0,-0.86425,0.0001,16.78785]
[1779297754681,29.14,77448.81,0.0,-0.86522,0.0001,16.70234]
[1779297755687,29.14,77451.82,0.0,-0.86494,0.0001,16.72705]
[1779297757700,29.14,77460.22,0.0,-0.86414,0.0001,16.79648]
[1779297759715,29.13,77466.93,0.0,-0.8635,0.0001,16.8516]
[1779297760723,29.13,77466.92,0.0,-0.86351,0.0001,16.85067]
[1779297765757,29.13,77465.28,0.0,-0.86372,0.0001,16.83277]
[1779297770792,29.12,77469.56,0.0,-0.86335,0.0001,16.86522]
[1779297772807,29.12,77471.6,0.0,-0.86317,0.0001,16.88089]
[1779297778850,29.11,77473.42,0.0,-0.86305,0.0001,16.89161]
[1779297784812,29.11,77471.79,0.0,-0.86326,0.0001,16.8733]
[1779297789928,29.1,77469.73,0.0,-0.8635,0.0001,16.85223]
[1779297790935,29.1,77476.51,0.0,-0.86285,0.0001,16.90888]
[1779297791942,29.1,77481.07,0.0,-0.86241,0.0001,16.9467]
[1779297793957,29.1,77478.62,0.0,-0.86267,0.0001,16.92427]
[1779297799998,29.09,77476.36,0.0,-0.86295,0.0001,16.9001]
[1779297805034,29.08,77474.18,0.0,-0.86322,0.0001,16.87742]
[1779297811080,29.08,77472.01,0.0,-0.86351,0.0001,16.85021]
[1779297814097,29.07,77466.19,0.0,-0.86412,0.0001,16.79752]
[1779297819134,29.07,77467.83,0.0,-0.86401,0.0001,16.80724]
[1779297824167,29.06,77473.99,0.0,-0.86346,0.0001,16.85509]
[1779297825174,29.06,77465.57,0.0,-0.86429,0.0001,16.78302]
[1779297826180,29.06,77458.04,0.0,-0.86503,0.0001,16.71862]
[1779297829203,29.05,77463.33,0.0,-0.86454,0.0001,16.7616]
[1779297832224,29.05,77469.0,0.0,-0.864,0.0001,16.80832]
[1779297837259,29.05,77467.55,0.0,-0.86417,0.0001,16.79397]
[1779297842294,29.05,77466.87,0.0,-0.86426,0.0001,16.78636]
[1779297844308,29.05,77458.55,0.0,-0.86507,0.0001,16.71535]
[1779297849344,29.05,77456.28,0.0,-0.8653,0.0001,16.69515]
[1779297853374,29.04,77451.11,0.0,-0.86581,0.0001,16.65083]
[1779297858409,29.04,77451.82,0.0,-0.86575,0.0001,16.65605]
[1779297863442,29.04,77452.35,0.0,-0.86571,0.0001,16.65952]
[1779297868478,29.04,77455.92,0.0,-0.86538,0.0001,16.68857]
[1779297871498,29.04,77466.65,0.0,-0.86437,0.0001,16.77491]
[1779297872505,29.04,77473.33,0.0,-0.86372,0.0001,16.83114]
[1779297873513,29.04,77473.15,0.0,-0.86375,0.0001,16.82919]
[1779297874519,29.04,77466.76,0.0,-0.86437,0.0001,16.77466]
[1779297875526,29.04,77469.92,0.0,-0.86407,0.0001,16.8011]
[1779297880563,29.03,77470.83,0.0,-0.864,0.0001,16.80715]
[1779297884590,29.03,77476.13,0.0,-0.8635,0.0001,16.85082]
[1779297887611,29.03,77482.62,0.0,-0.86288,0.0001,16.90474]
[1779297892646,29.03,77484.14,0.0,-0.86275,0.0001,16.91569]
[1779297899695,29.03,77485.75,0.0,-0.86262,0.0001,16.92667]
[1779297903723,29.02,77469.99,0.0,-0.86418,0.0001,16.79153]
[1779297904730,29.02,77464.17,0.0,-0.86475,0.0001,16.74202]
[1779297905737,29.02,77464.15,0.0,-0.86476,0.0001,16.74173]
[1779297910775,29.02,77463.37,0.0,-0.86484,0.0001,16.73455]
[1779297915810,29.02,77460.36,0.0,-0.86514,0.0001,16.70869]
[1779297917824,29.02,77467.57,0.0,-0.86444,0.0001,16.76962]
[1779297919838,29.02,77472.21,0.0,-0.86399,0.0001,16.80862]
[1779297924872,29.02,77478.82,0.0,-0.86335,0.0001,16.86354]
[1779297926889,29.02,77470.39,0.0,-0.86418,0.0001,16.7915]
[1779297927897,29.02,77467.43,0.0,-0.86448,0.0001,16.76622]
[1779297932929,29.02,77465.0,0.0,-0.86474,0.0001,16.74128]
[1779297937964,29.02,77464.0,0.0,-0.86485,0.0001,16.73211]
[1779297942999,29.02,77462.74,0.0,-0.86498,0.0001,16.72077]
[1779297948035,29.01,77465.45,0.0,-0.86472,0.0001,16.74312]
[1779297953069,29.01,77463.84,0.0,-0.86489,0.0001,16.72886]
[1779297954076,29.01,77457.89,0.0,-0.86547,0.0001,16.67836]
[1779297959111,29.01,77456.15,0.0,-0.86564,0.0001,16.66336]
[1779297964145,29.01,77454.87,0.0,-0.86577,0.0001,16.65207]
[1779297969181,29.01,77454.02,0.0,-0.86586,0.0001,16.64432]
[1779297974215,29.01,77462.67,0.0,-0.86502,0.0001,16.71703]
[1779297975224,29.01,77463.18,0.0,-0.86498,0.0001,16.72114]
[1779297980259,29.01,77470.15,0.0,-0.86431,0.0001,16.7792]
[1779297985294,29.01,77476.29,0.0,-0.86372,0.0001,16.83008]
[1779297990328,29.01,77478.77,0.0,-0.8635,0.0001,16.84988]
[1779297994358,29.0,77484.01,0.0,-0.86302,0.0001,16.88965]
[1779297998385,29.0,77486.07,0.0,-0.86284,0.0001,16.90556]
[1779298003420,29.0,77489.84,0.0,-0.86249,0.0001,16.93572]
[1779298008458,29.0,77517.73,0.0,-0.85975,0.0001,17.17064]
[1779298009465,29.0,77510.1,0.0,-0.86051,0.0001,17.10537]
[1779298011480,28.99,77515.64,0.0,-0.85997,0.0001,17.15181]
[1779298013493,28.99,77509.99,0.0,-0.86054,0.0001,17.10305]
[1779298017521,28.99,77503.67,0.0,-0.86119,0.0001,17.04774]
[1779298018528,28.99,77492.33,0.0,-0.86231,0.0001,16.95085]
[1779298019534,28.99,77497.53,0.0,-0.86181,0.0001,16.9945]
[1779298024569,28.99,77499.94,0.0,-0.8616,0.0001,17.01203]
[1779298029605,28.98,77499.33,0.0,-0.8617,0.0001,17.00399]
[1779298034640,28.98,77500.04,0.0,-0.86166,0.0001,17.00714]
[1779298039675,28.97,77503.42,0.0,-0.86136,0.0001,17.03291]
[1779298044712,28.97,77502.52,0.0,-0.86149,0.0001,17.02213]
[1779298049747,28.96,77501.31,0.0,-0.86165,0.0001,17.00868]
[1779298053775,28.96,77492.64,0.0,-0.86256,0.0001,16.92877]
[1779298054782,28.96,77503.85,0.0,-0.86146,0.0001,17.02364]
[1779298055798,28.96,77517.74,0.0,-0.86008,0.0001,17.14182]
[1779298056802,28.96,77516.93,0.0,-0.86016,0.0001,17.13462]
[1779298057810,28.96,77527.09,0.0,-0.85915,0.0001,17.2211]
[1779298058817,28.96,77529.66,0.0,-0.85889,0.0001,17.24276]
[1779298063852,28.96,77532.07,0.0,-0.85867,0.0001,17.26184]
[1779298068890,28.96,77532.98,0.0,-0.8586,0.0001,17.26823]
[1779298069895,28.96,77542.81,0.0,-0.85761,0.0001,17.35187]
[1779298070902,28.95,77550.7,0.0,-0.85682,0.0001,17.41888]
[1779298071910,28.95,77550.79,0.0,-0.85681,0.0001,17.41918]
[1779298076945,28.95,77550.46,0.0,-0.85688,0.0001,17.41403]
[1779298081984,28.95,77568.53,0.0,-0.85507,0.0001,17.56619]
[1779298082994,28.95,77581.98,0.0,-0.85369,0.0001,17.68114]
[1779298083998,28.95,77585.35,0.0,-0.85335,0.0001,17.70965]
[1779298085001,28.95,77592.99,0.0,-0.85257,0.0001,17.77488]
[1779298086011,28.95,77594.85,0.0,-0.85238,0.0001,17.79052]
[1779298091056,28.94,77595.05,0.0,-0.85238,0.0001,17.79066]
[1779298092065,28.94,77583.39,0.0,-0.85358,0.0001,17.69033]
[1779298093073,28.94,77588.58,0.0,-0.85306,0.0001,17.73413]
[1779298095089,28.94,77582.94,0.0,-0.85365,0.0001,17.68438]
[1779298097100,28.94,77577.79,0.0,-0.8542,0.0001,17.63924]
[1779298098108,28.94,77571.03,0.0,-0.8549,0.0001,17.58077]
[1779298099118,28.94,77564.16,0.0,-0.8556,0.0001,17.52146]
[1779298102135,28.93,77552.99,0.0,-0.85675,0.0001,17.42455]
[1779298103142,28.93,77550.66,0.0,-0.85699,0.0001,17.40424]
[1779298108177,28.93,77553.13,0.0,-0.85677,0.0001,17.42356]
[1779298113221,28.93,77556.48,0.0,-0.85647,0.0001,17.44692]
[1779298118249,28.93,77556.34,0.0,-0.85651,0.0001,17.44403]
[1779298124291,28.92,77555.28,0.0,-0.85663,0.0001,17.43324]
[1779298129326,28.92,77554.33,0.0,-0.85675,0.0001,17.42385]
[1779298133353,28.92,77548.7,0.0,-0.85733,0.0001,17.3749]
[1779298138389,28.92,77549.78,0.0,-0.85723,0.0001,17.38334]
[1779298143429,28.92,77538.72,0.0,-0.85835,0.0001,17.28796]
[1779298144436,28.92,77531.38,0.0,-0.85909,0.0001,17.22519]
[1779298145444,28.92,77531.69,0.0,-0.85906,0.0001,17.22787]
[1779298148464,28.92,77518.48,0.0,-0.86038,0.0001,17.11517]
[1779298149471,28.92,77517.53,0.0,-0.86047,0.0001,17.10722]
[1779298152494,28.92,77557.46,0.0,-0.85645,0.0001,17.44893]
[1779298153509,28.92,77566.3,0.0,-0.85555,0.0001,17.52429]
[1779298154508,28.92,77565.95,0.0,-0.85559,0.0001,17.52086]
[1779298155515,28.92,77560.09,0.0,-0.85619,0.0001,17.47084]
[1779298158535,28.92,77555.07,0.0,-0.8567,0.0001,17.42772]
[1779298163570,28.92,77555.36,0.0,-0.85668,0.0001,17.4296]
[1779298168608,28.92,77555.77,0.0,-0.85665,0.0001,17.43172]
[1779298173641,28.91,77558.72,0.0,-0.85639,0.0001,17.45204]
[1779298178676,28.91,77560.24,0.0,-0.85626,0.0001,17.46373]
[1779298180690,28.91,77551.18,0.0,-0.85718,0.0001,17.38583]
[1779298185724,28.91,77546.62,0.0,-0.85765,0.0001,17.34618]
[1779298186732,28.91,77537.64,0.0,-0.85855,0.0001,17.26941]
[1779298191766,28.91,77535.62,0.0,-0.85876,0.0001,17.25223]
[1779298196802,28.91,77535.13,0.0,-0.8588,0.0001,17.24811]
[1779298197810,28.91,77526.51,0.0,-0.85967,0.0001,17.17457]
[1779298198816,28.91,77521.06,0.0,-0.86021,0.0001,17.12819]
[1779298201837,28.91,77531.77,0.0,-0.85914,0.0001,17.21992]
[1779298203852,28.91,77540.14,0.0,-0.8583,0.0001,17.29135]
[1779298206874,28.91,77546.71,0.0,-0.85764,0.0001,17.34727]
[1779298207881,28.91,77554.68,0.0,-0.85683,0.0001,17.4153]
[1779298208887,28.91,77558.17,0.0,-0.85648,0.0001,17.44493]
[1779298213923,28.91,77559.04,0.0,-0.85641,0.0001,17.45101]
[1779298215936,28.91,77546.32,0.0,-0.8577,0.0001,17.34166]
[1779298216943,28.91,77540.82,0.0,-0.85826,0.0001,17.2945]
[1779298218958,28.91,77540.74,0.0,-0.85827,0.0001,17.29371]
[1779298222986,28.91,77553.16,0.0,-0.85702,0.0001,17.39975]
[1779298223992,28.91,77553.16,0.0,-0.85702,0.0001,17.39956]
[1779298229026,28.91,77557.79,0.0,-0.85656,0.0001,17.43828]
[1779298234066,28.9,77557.24,0.0,-0.85665,0.0001,17.42887]
[1779298235070,28.9,77549.09,0.0,-0.85748,0.0001,17.35891]
[1779298236076,28.9,77546.59,0.0,-0.85773,0.0001,17.33739]
[1779298241111,28.9,77547.14,0.0,-0.85769,0.0001,17.34153]
[1779298246148,28.9,77542.3,0.0,-0.85818,0.0001,17.29957]
[1779298251184,28.9,77539.84,0.0,-0.85843,0.0001,17.27815]
[1779298256219,28.9,77540.59,0.0,-0.85836,0.0001,17.28417]
[1779298260253,28.9,77531.69,0.0,-0.85926,0.0001,17.20768]
[1779298261258,28.9,77530.88,0.0,-0.85934,0.0001,17.20074]
[1779298266295,28.9,77528.5,0.0,-0.85958,0.0001,17.18025]
[1779298271331,28.9,77521.33,0.0,-0.8603,0.0001,17.11896]
[1779298274354,28.9,77517.67,0.0,-0.86067,0.0001,17.08747]
[1779298279387,28.9,77515.54,0.0,-0.8609,0.0001,17.06786]
[1779298284422,28.9,77515.3,0.0,-0.86094,0.0001,17.06442]
[1779298285429,28.9,77507.47,0.0,-0.86172,0.0001,16.99735]
[1779298286436,28.9,77507.85,0.0,-0.86169,0.0001,17.00041]
[1779298288396,28.89,77488.43,0.0,-0.86361,0.0001,16.83439]
[1779298289464,28.89,77487.11,0.0,-0.86374,0.0001,16.82294]
[1779298295507,28.89,77482.43,0.0,-0.86425,0.0001,16.77761]
[1779298300545,28.89,77479.67,0.0,-0.86453,0.0001,16.75278]
[1779298305585,28.89,77475.41,0.0,-0.86496,0.0001,16.71515]
[1779298309617,28.89,77466.86,0.0,-0.86581,0.0001,16.64138]
[1779298310620,28.89,77460.36,0.0,-0.86644,0.0001,16.58595]
[1779298311629,28.89,77460.57,0.0,-0.86643,0.0001,16.58754]
[1779298313641,28.89,77467.78,0.0,-0.86573,0.0001,16.64842]
[1779298314648,28.89,77469.46,0.0,-0.86557,0.0001,16.66241]
[1779298319683,28.88,77468.78,0.0,-0.86566,0.0001,16.65504]
[1779298320690,28.88,77474.74,0.0,-0.86508,0.0001,16.7054]
[1779298321697,28.88,77474.86,0.0,-0.86507,0.0001,16.70607]
[1779298326732,28.88,77471.28,0.0,-0.86544,0.0001,16.67379]
[1779298330760,28.88,77476.33,0.0,-0.86497,0.0001,16.71494]
[1779298336802,28.87,77480.98,0.0,-0.86454,0.0001,16.75232]
[1779298341837,28.87,77485.67,0.0,-0.8641,0.0001,16.79046]
[1779298347878,28.87,77487.9,0.0,-0.86391,0.0001,16.80737]
[1779298351908,28.87,77483.07,0.0,-0.86442,0.0001,16.76128]
[1779298354929,28.87,77489.22,0.0,-0.86383,0.0001,16.81277]
[1779298359964,28.86,77490.28,0.0,-0.86374,0.0001,16.82024]
[1779298364999,28.86,77493.28,0.0,-0.86347,0.0001,16.84404]
[1779298370034,28.86,77493.98,0.0,-0.86342,0.0001,16.84805]
[1779298375072,28.86,77493.66,0.0,-0.86348,0.0001,16.84342]
[1779298380107,28.85,77492.33,0.0,-0.86363,0.0001,16.83023]
[1779298385142,28.85,77494.61,0.0,-0.86343,0.0001,16.84784]
[1779298386149,28.85,77501.17,0.0,-0.86278,0.0001,16.90344]
[1779298387156,28.85,77501.88,0.0,-0.86272,0.0001,16.90906]
[1779298393197,28.85,77500.88,0.0,-0.86285,0.0001,16.89789]
[1779298397226,28.84,77491.95,0.0,-0.86375,0.0001,16.82007]
[1779298401254,28.84,77486.43,0.0,-0.86431,0.0001,16.77168]
[1779298406289,28.84,77490.73,0.0,-0.8639,0.0001,16.80685]
[1779298409312,28.84,77501.4,0.0,-0.86286,0.0001,16.89694]
[1779298410318,28.84,77501.83,0.0,-0.86282,0.0001,16.90018]
[1779298415353,28.83,77501.17,0.0,-0.86294,0.0001,16.88877]
[1779298420389,28.83,77499.6,0.0,-0.86312,0.0001,16.87327]
[1779298425423,28.83,77499.72,0.0,-0.86313,0.0001,16.87218]
[1779298430457,28.83,77498.8,0.0,-0.86325,0.0001,16.8623]
[1779298433480,28.82,77483.3,0.0,-0.86479,0.0001,16.72889]
[1779298434488,28.82,77488.62,0.0,-0.86427,0.0001,16.77404]
[1779298436500,28.82,77490.24,0.0,-0.86411,0.0001,16.7873]
[1779298437508,28.82,77497.58,0.0,-0.86339,0.0001,16.84966]
[1779298439524,28.82,77498.07,0.0,-0.86335,0.0001,16.85311]
[1779298444560,28.82,77500.13,0.0,-0.86317,0.0001,16.86882]
[1779298449594,28.82,77500.01,0.0,-0.86321,0.0001,16.86586]
[1779298450602,28.82,77507.08,0.0,-0.86251,0.0001,16.92589]
[1779298451609,28.82,77506.81,0.0,-0.86255,0.0001,16.92312]
[1779298456643,28.81,77505.67,0.0,-0.86268,0.0001,16.91117]
[1779298461679,28.81,77505.8,0.0,-0.8627,0.0001,16.91015]
[1779298466714,28.81,77505.2,0.0,-0.86278,0.0001,16.90289]
[1779298471749,28.8,77505.1,0.0,-0.86284,0.0001,16.89623]
[1779298476784,28.8,77502.33,0.0,-0.86314,0.0001,16.87027]
[1779298481819,28.8,77502.2,0.0,-0.86318,0.0001,16.86678]
[1779298486855,28.79,77501.38,0.0,-0.86329,0.0001,16.8573]
[1779298491892,28.79,77493.54,0.0,-0.8641,0.0001,16.78777]
[1779298492900,28.79,77493.63,0.0,-0.86409,0.0001,16.7881]
[1779298497934,28.79,77498.6,0.0,-0.86364,0.0001,16.82775]
[1779298502969,28.78,77498.83,0.0,-0.86365,0.0001,16.82711]
[1779298509964,28.78,77498.87,0.0,-0.86368,0.0001,16.82397]
[1779298516060,28.77,77497.39,0.0,-0.86386,0.0001,16.80863]
[1779298521094,28.77,77498.47,0.0,-0.86378,0.0001,16.81554]
[1779298524116,28.77,77511.28,0.0,-0.86253,0.0001,16.92358]
[1779298529150,28.76,77516.15,0.0,-0.86208,0.0001,16.96226]
[1779298534186,28.76,77518.99,0.0,-0.86186,0.0001,16.98013]
[1779298539229,28.76,77519.12,0.0,-0.86188,0.0001,16.97863]
[1779298540234,28.76,77538.57,0.0,-0.85993,0.0001,17.14544]
[1779298541240,28.76,77551.34,0.0,-0.85865,0.0001,17.25444]
[1779298542246,28.75,77553.94,0.0,-0.85839,0.0001,17.2765]
[1779298546280,28.75,77565.91,0.0,-0.85719,0.0001,17.37804]
[1779298547285,28.75,77574.57,0.0,-0.85631,0.0001,17.45207]
[1779298548292,28.75,77578.17,0.0,-0.85595,0.0001,17.48248]
[1779298550307,28.75,77571.51,0.0,-0.85665,0.0001,17.42394]
[1779298551313,28.75,77572.36,0.0,-0.85657,0.0001,17.43073]
[1779298553327,28.75,77577.5,0.0,-0.85606,0.0001,17.47386]
[1779298558362,28.74,77576.04,0.0,-0.85624,0.0001,17.45842]
[1779298563397,28.74,77582.62,0.0,-0.8556,0.0001,17.51228]
[1779298566423,28.74,77596.02,0.0,-0.85424,0.0001,17.62629]
[1779298567430,28.74,77611.51,0.0,-0.85264,0.0001,17.75977]
[1779298568436,28.74,77612.47,0.0,-0.85254,0.0001,17.76773]
[1779298573472,28.73,77617.6,0.0,-0.85203,0.0001,17.81036]
[1779298578521,28.73,77652.16,0.0,-0.84841,0.00011,18.10759]
[1779298579526,28.73,77654.85,0.0,-0.84814,0.00011,18.12981]
[1779298581539,28.73,77658.17,0.0,-0.8478,0.00011,18.15756]
[1779298582571,28.73,77652.96,0.0,-0.84836,0.00011,18.11199]
[1779298584563,28.73,77638.6,0.0,-0.84988,0.00011,17.98693]
[1779298585570,28.73,77639.26,0.0,-0.84982,0.00011,17.99234]
[1779298590604,28.72,77637.8,0.0,-0.84999,0.00011,17.97816]
[1779298594634,28.72,77629.08,0.0,-0.85095,0.0001,17.8978]
[1779298595640,28.72,77619.4,0.0,-0.85196,0.0001,17.81393]
[1779298596648,28.72,77607.48,0.0,-0.85321,0.0001,17.71063]
[1779298597657,28.72,77607.45,0.0,-0.85322,0.0001,17.71014]
[1779298601684,28.72,77602.38,0.0,-0.85375,0.0001,17.66549]
[1779298602689,28.72,77604.06,0.0,-0.85358,0.0001,17.67984]
[1779298607725,28.72,77603.15,0.0,-0.85368,0.0001,17.67136]
[1779298609739,28.72,77595.26,0.0,-0.8545,0.0001,17.60307]
[1779298611753,28.72,77594.99,0.0,-0.85453,0.0001,17.60036]
[1779298614775,28.72,77599.01,0.0,-0.85413,0.0001,17.6344]
[1779298617795,28.72,77593.61,0.0,-0.85469,0.0001,17.58717]
[1779298622831,28.71,77595.0,0.0,-0.85456,0.0001,17.59814]
[1779298627875,28.71,77583.15,0.0,-0.8558,0.0001,17.49477]
[1779298628882,28.71,77590.59,0.0,-0.85503,0.0001,17.55877]
[1779298629888,28.71,77610.08,0.0,-0.85302,0.0001,17.72701]
[1779298630896,28.71,77611.85,0.0,-0.85283,0.0001,17.7421]
[1779298635931,28.71,77614.71,0.0,-0.85256,0.0001,17.76453]
[1779298640966,28.71,77615.12,0.0,-0.85255,0.0001,17.76556]
[1779298646001,28.7,77613.7,0.0,-0.85273,0.0001,17.75084]
[1779298650035,28.7,77605.27,0.0,-0.85363,0.0001,17.67619]
[1779298652049,28.7,77598.98,0.0,-0.85432,0.0001,17.61737]
[1779298653056,28.7,77590.45,0.0,-0.8552,0.0001,17.54352]
[1779298654065,28.7,77587.47,0.0,-0.85551,0.0001,17.51738]
[1779298656078,28.7,77579.55,0.0,-0.85633,0.0001,17.44833]
[1779298661112,28.69,77572.79,0.0,-0.85704,0.0001,17.38856]
[1779298665141,28.69,77562.24,0.0,-0.85813,0.0001,17.29665]
[1779298666149,28.69,77558.65,0.0,-0.8585,0.0001,17.26559]
[1779298672193,28.69,77557.7,0.0,-0.8586,0.0001,17.25684]
[1779298677230,28.69,77562.23,0.0,-0.85815,0.0001,17.29524]
[1779298682264,28.69,77564.53,0.0,-0.85792,0.0001,17.31414]
[1779298685286,28.69,77553.87,0.0,-0.85901,0.0001,17.22211]
[1779298690320,28.69,77557.47,0.0,-0.85864,0.0001,17.25303]
[1779298695356,28.69,77553.46,0.0,-0.85905,0.0001,17.21842]
[1779298700395,28.69,77558.31,0.0,-0.85856,0.0001,17.26012]
[1779298705424,28.69,77559.31,0.0,-0.85846,0.0001,17.26846]
[1779298710460,28.69,77560.48,0.0,-0.85835,0.0001,17.27824]
[1779298715495,28.69,77560.89,0.0,-0.85833,0.0001,17.27785]
[1779298721537,28.69,77562.27,0.0,-0.8582,0.0001,17.28945]
[1779298726571,28.69,77567.22,0.0,-0.8577,0.0001,17.33176]
[1779298731608,28.69,77565.32,0.0,-0.85789,0.0001,17.31509]
[1779298734627,28.69,77557.11,0.0,-0.85873,0.0001,17.24425]
[1779298735635,28.69,77556.79,0.0,-0.85876,0.0001,17.24154]
[1779298741676,28.69,77553.9,0.0,-0.85905,0.0001,17.21701]
[1779298746712,28.69,77557.82,0.0,-0.85865,0.0001,17.25099]
[1779298751747,28.69,77567.21,0.0,-0.85769,0.0001,17.3321]
[1779298753762,28.69,77569.24,0.0,-0.85749,0.0001,17.34946]
[1779298759802,28.69,77571.38,0.0,-0.85728,0.0001,17.36736]
[1779298764838,28.69,77576.85,0.0,-0.85672,0.0001,17.41398]
[1779298767858,28.69,77582.63,0.0,-0.85614,0.0001,17.4633]
[1779298772893,28.68,77577.93,0.0,-0.85666,0.0001,17.41799]
[1779298777929,28.68,77574.28,0.0,-0.85704,0.0001,17.38534]
[1779298780950,28.68,77569.08,0.0,-0.85758,0.0001,17.3398]
[1779298785984,28.68,77563.39,0.0,-0.85818,0.0001,17.28959]
[1779298791960,28.68,77559.91,0.0,-0.85855,0.0001,17.2581]
[1779298797062,28.67,77561.68,0.0,-0.85839,0.0001,17.27182]
[1779298802106,28.67,77553.58,0.0,-0.85923,0.0001,17.20029]
[1779298803109,28.67,77544.81,0.0,-0.86012,0.0001,17.1245]
[1779298804117,28.67,77545.05,0.0,-0.8601,0.0001,17.12637]
[1779298806130,28.67,77536.15,0.0,-0.861,0.0001,17.04948]
[1779298807147,28.67,77535.93,0.0,-0.86102,0.0001,17.04754]
[1779298809160,28.67,77524.03,0.0,-0.86221,0.0001,16.94516]
[1779298811175,28.67,77523.33,0.0,-0.86228,0.0001,16.93932]
[1779298816209,28.67,77523.5,0.0,-0.86226,0.0001,16.94131]
[1779298821244,28.67,77522.36,0.0,-0.86236,0.0001,16.9323]
[1779298826280,28.67,77525.15,0.0,-0.86207,0.0001,16.95707]
[1779298831314,28.68,77529.17,0.0,-0.86169,0.0001,16.98873]
[1779298836349,28.68,77529.59,0.0,-0.86163,0.0001,16.99304]
[1779298839370,28.68,77524.37,0.0,-0.86215,0.0001,16.9489]
[1779298844405,28.68,77520.11,0.0,-0.86256,0.0001,16.91344]
[1779298849441,28.68,77519.86,0.0,-0.86257,0.0001,16.91246]
[1779298854478,28.68,77516.12,0.0,-0.86293,0.0001,16.88164]
[1779298859512,28.68,77515.3,0.0,-0.86299,0.0001,16.87594]
[1779298864555,28.69,77518.42,0.0,-0.86267,0.0001,16.90391]
[1779298865566,28.69,77520.67,0.0,-0.86244,0.0001,16.92345]
[1779298870599,28.69,77523.62,0.0,-0.86213,0.0001,16.95001]
[1779298875635,28.69,77525.92,0.0,-0.86189,0.0001,16.97077]
[1779298881677,28.69,77526.97,0.0,-0.86177,0.0001,16.98105]
[1779298886712,28.69,77528.71,0.0,-0.86159,0.0001,16.99674]
[1779298891747,28.69,77526.52,0.0,-0.86184,0.0001,16.97375]
[1779298894769,28.69,77521.39,0.0,-0.86235,0.0001,16.92939]
[1779298898795,28.69,77537.41,0.0,-0.86075,0.0001,17.06701]
[1779298899803,28.69,77548.33,0.0,-0.85965,0.0001,17.16097]
[1779298900811,28.69,77548.39,0.0,-0.85965,0.0001,17.16141]
[1779298905845,28.69,77544.64,0.0,-0.86003,0.0001,17.12877]
[1779298910880,28.69,77542.74,0.0,-0.86022,0.0001,17.1124]
[1779298915916,28.69,77542.92,0.0,-0.8602,0.0001,17.11403]
[1779298920957,28.69,77545.74,0.0,-0.85991,0.0001,17.13843]
[1779298922964,28.69,77552.81,0.0,-0.8592,0.0001,17.19932]
[1779298924978,28.69,77553.94,0.0,-0.85909,0.0001,17.20896]
[1779298925985,28.69,77548.86,0.0,-0.8596,0.0001,17.16519]
[1779298927999,28.69,77548.24,0.0,-0.85966,0.0001,17.1599]
[1779298933038,28.69,77551.12,0.0,-0.85937,0.0001,17.18483]
[1779298939076,28.69,77546.73,0.0,-0.85981,0.0001,17.14747]
[1779298944110,28.69,77563.33,0.0,-0.85812,0.0001,17.29079]
[1779298945118,28.69,77564.24,0.0,-0.85803,0.0001,17.29858]
[1779298948139,28.69,77570.42,0.0,-0.8574,0.0001,17.35156]
[1779298949147,28.69,77576.15,0.0,-0.85682,0.0001,17.40079]
[1779298950152,28.69,77577.87,0.0,-0.85665,0.0001,17.41537]
[1779298953175,28.69,77583.24,0.0,-0.85613,0.0001,17.45721]
[1779298958209,28.69,77586.37,0.0,-0.85583,0.0001,17.4826]
[1779298963245,28.68,77585.76,0.0,-0.85591,0.0001,17.47563]
[1779298968279,28.68,77583.85,0.0,-0.85613,0.0001,17.45757]
[1779298973314,28.68,77584.86,0.0,-0.85604,0.0001,17.46464]
[1779298978348,28.68,77583.3,0.0,-0.85623,0.0001,17.44933]
[1779298983386,28.68,77581.89,0.0,-0.8564,0.0001,17.43522]
[1779298988420,28.67,77579.85,0.0,-0.85663,0.0001,17.41559]
[1779298993455,28.67,77577.69,0.0,-0.85688,0.0001,17.3949]
[1779298996476,28.67,77584.81,0.0,-0.85616,0.0001,17.45511]
[1779298997483,28.67,77589.3,0.0,-0.85571,0.0001,17.49337]
[1779298999497,28.67,77596.11,0.0,-0.85502,0.0001,17.55106]
[1779299002519,28.66,77598.46,0.0,-0.85479,0.0001,17.56976]
[1779299007553,28.66,77597.49,0.0,-0.85491,0.0001,17.56015]
[1779299012587,28.66,77594.84,0.0,-0.85524,0.0001,17.53093]
[1779299017622,28.65,77593.21,0.0,-0.85545,0.0001,17.51369]
[1779299022658,28.65,77592.42,0.0,-0.85557,0.0001,17.50373]
[1779299027692,28.64,77593.18,0.0,-0.85552,0.0001,17.50739]
[1779299032728,28.64,77594.97,0.0,-0.85537,0.0001,17.51999]
[1779299037763,28.64,77594.94,0.0,-0.85541,0.0001,17.51705]
[1779299043805,28.63,77593.67,0.0,-0.85558,0.0001,17.50284]
[1779299048839,28.63,77594.94,0.0,-0.85547,0.0001,17.51201]
[1779299053890,28.63,77592.81,0.0,-0.85572,0.0001,17.49139]
[1779299058925,28.62,77591.84,0.0,-0.85585,0.0001,17.48072]
[1779299066982,28.62,77595.81,0.0,-0.85548,0.0001,17.51147]
[1779299073024,28.61,77599.07,0.0,-0.8552,0.0001,17.53343]
[1779299079067,28.61,77600.32,0.0,-0.85511,0.0001,17.54112]
[1779299085107,28.61,77603.8,0.0,-0.85479,0.0001,17.56793]
[1779299091152,28.6,77604.9,0.0,-0.85472,0.0001,17.57413]
[1779299096186,28.6,77607.42,0.0,-0.85449,0.0001,17.59319]
[1779299101224,28.59,77608.3,0.0,-0.85443,0.0001,17.59804]
[1779299106259,28.59,77611.09,0.0,-0.85418,0.0001,17.61946]
[1779299111294,28.58,77611.33,0.0,-0.85419,0.0001,17.61883]
[1779299114314,28.58,77619.58,0.0,-0.85335,0.0001,17.68871]
[1779299117338,28.58,77621.03,0.0,-0.85322,0.0001,17.69952]
[1779299122373,28.58,77620.09,0.0,-0.85335,0.0001,17.68835]
[1779299123379,28.58,77638.99,0.0,-0.85138,0.00011,17.85202]
[1779299124388,28.57,77643.98,0.0,-0.85085,0.00011,17.8951]
[1779299125393,28.57,77645.16,0.0,-0.85073,0.00011,17.90502]
[1779299127412,28.57,77656.08,0.0,-0.84959,0.00011,17.99916]
[1779299128416,28.57,77657.98,0.0,-0.84939,0.00011,18.01518]
[1779299134374,28.57,77647.3,0.0,-0.85058,0.00011,17.91579]
[1779299135464,28.57,77642.21,0.0,-0.85112,0.00011,17.8712]
[1779299140501,28.57,77640.0,0.0,-0.85138,0.00011,17.85041]
[1779299142513,28.56,77652.5,0.0,-0.85007,0.00011,17.95835]
[1779299143520,28.56,77651.78,0.0,-0.85015,0.00011,17.95164]
[1779299148555,28.56,77647.5,0.0,-0.85063,0.00011,17.91227]
[1779299151575,28.56,77655.16,0.0,-0.84983,0.00011,17.97755]
[1779299155604,28.56,77659.65,0.0,-0.84938,0.00011,18.01458]
[1779299161650,28.55,77662.95,0.0,-0.84907,0.00011,18.04022]
[1779299166682,28.55,77665.93,0.0,-0.84878,0.00011,18.06362]
[1779299168696,28.55,77673.22,0.0,-0.84802,0.00011,18.12547]
[1779299173731,28.54,77665.77,0.0,-0.84885,0.00011,18.05839]
[1779299174737,28.54,77655.35,0.0,-0.84996,0.00011,17.96728]
[1779299175747,28.54,77650.57,0.0,-0.85047,0.00011,17.92536]
[1779299176752,28.54,77657.31,0.0,-0.84977,0.00011,17.98329]
[1779299178767,28.54,77666.84,0.0,-0.84877,0.00011,18.06527]
[1779299183802,28.53,77667.47,0.0,-0.84873,0.00011,18.06811]
[1779299185816,28.53,77660.32,0.0,-0.8495,0.00011,18.00497]
[1779299187830,28.53,77666.35,0.0,-0.84887,0.00011,18.05649]
[1779299192865,28.53,77660.66,0.0,-0.84953,0.00011,18.0009]
[1779299197900,28.53,77656.87,0.0,-0.84996,0.00011,17.96572]
[1779299202935,28.52,77654.6,0.0,-0.85023,0.00011,17.94387]
[1779299206964,28.52,77644.03,0.0,-0.85137,0.00011,17.8503]
[1779299210992,28.52,77651.48,0.0,-0.8506,0.00011,17.91384]
[1779299211998,28.52,77659.9,0.0,-0.84971,0.00011,17.98673]
[1779299213006,28.52,77653.19,0.0,-0.85043,0.00011,17.92784]
[1779299214013,28.52,77650.69,0.0,-0.8507,0.00011,17.90566]
[1779299219048,28.51,77648.53,0.0,-0.85095,0.00011,17.88498]
[1779299224090,28.51,77642.32,0.0,-0.85163,0.00011,17.82923]
[1779299225099,28.51,77650.08,0.0,-0.85081,0.00011,17.89646]
[1779299226104,28.51,77649.65,0.0,-0.85086,0.00011,17.89231]
[1779299231139,28.51,77626.1,0.0,-0.85336,0.0001,17.68549]
[1779299232146,28.51,77624.3,0.0,-0.85355,0.0001,17.66971]
[1779299238187,28.51,77624.44,0.0,-0.85355,0.0001,17.6703]
[1779299241209,28.51,77618.74,0.0,-0.85414,0.0001,17.62048]
[1779299245236,28.51,77611.74,0.0,-0.85487,0.0001,17.55955]
[1779299246244,28.51,77609.64,0.0,-0.85509,0.0001,17.54135]
[1779299251279,28.51,77609.43,0.0,-0.85514,0.0001,17.53597]
[1779299252288,28.51,77604.28,0.0,-0.85567,0.0001,17.49108]
[1779299253296,28.51,77603.39,0.0,-0.85576,0.0001,17.48327]
[1779299258329,28.5,77600.28,0.0,-0.8561,0.0001,17.45482]
[1779299263366,28.5,77601.25,0.0,-0.85602,0.0001,17.46179]
[1779299268399,28.5,77604.46,0.0,-0.85571,0.0001,17.48803]
[1779299273433,28.5,77604.73,0.0,-0.8557,0.0001,17.48856]
[1779299278468,28.49,77605.38,0.0,-0.85566,0.0001,17.49232]
[1779299283505,28.49,77604.78,0.0,-0.85574,0.0001,17.48543]
[1779299288541,28.49,77598.3,0.0,-0.85643,0.0001,17.42759]
[1779299293576,28.49,77595.89,0.0,-0.8567,0.0001,17.40532]
[1779299294585,28.49,77590.74,0.0,-0.85723,0.0001,17.36033]
[1779299299619,28.49,77595.62,0.0,-0.85674,0.0001,17.40137]
[1779299300626,28.49,77583.47,0.0,-0.858,0.0001,17.29555]
[1779299301633,28.48,77583.68,0.0,-0.85798,0.0001,17.29715]
[1779299306670,28.48,77580.75,0.0,-0.85829,0.0001,17.27061]
[1779299311702,28.48,77573.88,0.0,-0.85903,0.0001,17.20645]
[1779299316738,28.48,77573.54,0.0,-0.85907,0.0001,17.20285]
[1779299321773,28.48,77569.72,0.0,-0.85947,0.0001,17.16914]
[1779299323790,28.48,77559.43,0.0,-0.86052,0.0001,17.07989]
[1779299328829,28.48,77564.77,0.0,-0.85997,0.0001,17.12613]
[1779299333862,28.48,77565.58,0.0,-0.85989,0.0001,17.13307]
[1779299338898,28.48,77565.53,0.0,-0.8599,0.0001,17.13242]
[1779299342927,28.48,77572.92,0.0,-0.85915,0.0001,17.1962]
[1779299347962,28.48,77577.47,0.0,-0.85869,0.0001,17.23497]
[1779299349979,28.48,77583.4,0.0,-0.85809,0.0001,17.28599]
[1779299351988,28.48,77588.96,0.0,-0.85753,0.0001,17.33373]
[1779299357028,28.48,77589.9,0.0,-0.85745,0.0001,17.34061]
[1779299361053,28.47,77582.68,0.0,-0.8582,0.0001,17.27711]
[1779299365081,28.47,77577.06,0.0,-0.85878,0.0001,17.22783]
[1779299368101,28.47,77571.77,0.0,-0.85932,0.0001,17.18169]
[1779299373137,28.47,77575.11,0.0,-0.85901,0.0001,17.20666]
[1779299376158,28.47,77584.25,0.0,-0.85808,0.0001,17.28569]
[1779299377165,28.47,77583.69,0.0,-0.85814,0.0001,17.28066]
[1779299379180,28.47,77589.38,0.0,-0.85756,0.0001,17.32974]
[1779299380186,28.47,77589.77,0.0,-0.85752,0.0001,17.3329]
[1779299385220,28.47,77594.78,0.0,-0.85702,0.0001,17.37522]
[1779299390256,28.47,77589.52,0.0,-0.85757,0.0001,17.32839]
[1779299393276,28.47,77578.63,0.0,-0.8587,0.0001,17.23336]
[1779299394284,28.47,77577.08,0.0,-0.85886,0.0001,17.21984]
[1779299398312,28.47,77587.66,0.0,-0.85778,0.0001,17.31145]
[1779299399319,28.47,77587.34,0.0,-0.85781,0.0001,17.30852]
[1779299404355,28.47,77591.23,0.0,-0.85742,0.0001,17.34155]
[1779299406367,28.46,77581.3,0.0,-0.85844,0.0001,17.255]
[1779299407375,28.46,77578.37,0.0,-0.85874,0.0001,17.22952]
[1779299412410,28.46,77575.14,0.0,-0.85907,0.0001,17.2014]
[1779299417445,28.46,77569.97,0.0,-0.8596,0.0001,17.15654]
[1779299422479,28.46,77570.53,0.0,-0.85954,0.0001,17.16163]
[1779299425502,28.47,77576.09,0.0,-0.85897,0.0001,17.20992]
[1779299426510,28.46,77580.64,0.0,-0.85851,0.0001,17.24935]
[1779299431542,28.46,77579.6,0.0,-0.85864,0.0001,17.23627]
[1779299436590,28.46,77578.42,0.0,-0.85877,0.0001,17.22579]
[1779299440612,28.46,77567.54,0.0,-0.85988,0.0001,17.13142]
[1779299441618,28.46,77568.14,0.0,-0.85982,0.0001,17.13673]
[1779299446652,28.46,77567.45,0.0,-0.85988,0.0001,17.1312]
[1779299451689,28.47,77566.28,0.0,-0.85999,0.0001,17.12152]
[1779299456722,28.47,77566.19,0.0,-0.86,0.0001,17.12116]
[1779299460751,28.47,77559.05,0.0,-0.86072,0.0001,17.05963]
[1779299461758,28.47,77547.5,0.0,-0.86188,0.0001,16.95979]
[1779299462783,28.47,77543.05,0.0,-0.86233,0.0001,16.92157]
[1779299466712,28.47,77549.52,0.0,-0.86166,0.0001,16.97878]
[1779299471840,28.47,77550.37,0.0,-0.86156,0.0001,16.98743]
[1779299476872,28.47,77552.7,0.0,-0.86131,0.0001,17.00879]
[1779299480908,28.47,77557.85,0.0,-0.86078,0.0001,17.05421]
[1779299481911,28.47,77568.43,0.0,-0.8597,0.0001,17.14604]
[1779299482930,28.47,77569.13,0.0,-0.85963,0.0001,17.15216]
[1779299486952,28.47,77563.1,0.0,-0.86024,0.0001,17.10007]
[1779299487959,28.47,77562.01,0.0,-0.86035,0.0001,17.09076]
[1779299492995,28.48,77565.43,0.0,-0.86002,0.0001,17.11759]
[1779299498031,28.48,77569.17,0.0,-0.85963,0.0001,17.15072]
[1779299503069,28.48,77564.81,0.0,-0.86006,0.0001,17.11363]
[1779299508103,28.48,77562.21,0.0,-0.86032,0.0001,17.09178]
[1779299513140,28.48,77560.96,0.0,-0.86044,0.0001,17.08169]
[1779299518174,28.48,77563.58,0.0,-0.86016,0.0001,17.10539]
[1779299523208,28.48,77558.16,0.0,-0.8607,0.0001,17.05948]
[1779299528244,28.48,77554.55,0.0,-0.86105,0.0001,17.02959]
[1779299533279,28.49,77555.19,0.0,-0.86096,0.0001,17.03668]
[1779299538314,28.49,77550.53,0.0,-0.86141,0.0001,16.99795]
[1779299542342,28.49,77543.56,0.0,-0.8621,0.0001,16.93913]
[1779299544355,28.49,77537.3,0.0,-0.86272,0.0001,16.88587]
[1779299546370,28.49,77533.57,0.0,-0.86308,0.0001,16.85463]
[1779299551405,28.5,77522.97,0.0,-0.86413,0.0001,16.76185]
[1779299552412,28.5,77521.92,0.0,-0.86423,0.0001,16.75334]
[1779299555433,28.5,77516.29,0.0,-0.86478,0.0001,16.70616]
[1779299560468,28.5,77515.77,0.0,-0.86481,0.0001,16.703]
[1779299564495,28.5,77509.64,0.0,-0.86541,0.0001,16.6511]
[1779299569530,28.5,77509.38,0.0,-0.86542,0.0001,16.6499]
[1779299574566,28.5,77507.1,0.0,-0.86564,0.0001,16.63106]
[1779299579601,28.5,77506.26,0.0,-0.86572,0.0001,16.62419]
[1779299584636,28.5,77503.96,0.0,-0.86595,0.0001,16.60352]
[1779299589671,28.5,77502.29,0.0,-0.86613,0.0001,16.58835]
[1779299594705,28.5,77499.38,0.0,-0.8664,0.0001,16.56409]
[1779299599743,28.5,77498.41,0.0,-0.86649,0.0001,16.55678]
[1779299602763,28.51,77503.45,0.0,-0.86599,0.0001,16.60027]
[1779299607797,28.5,77511.32,0.0,-0.86522,0.0001,16.66758]
[1779299609812,28.51,77513.9,0.0,-0.86496,0.0001,16.69021]
[1779299614852,28.51,77513.32,0.0,-0.86502,0.0001,16.68278]
[1779299619883,28.51,77512.68,0.0,-0.86509,0.0001,16.67751]
[1779299624918,28.51,77510.62,0.0,-0.8653,0.0001,16.65906]
[1779299629957,28.51,77512.8,0.0,-0.86509,0.0001,16.67722]
[1779299634991,28.5,77515.19,0.0,-0.86486,0.0001,16.69712]
[1779299637915,28.5,77508.29,0.0,-0.86555,0.0001,16.63728]
[1779299639020,28.5,77506.73,0.0,-0.8657,0.0001,16.62379]
[1779299644055,28.5,77504.46,0.0,-0.86593,0.0001,16.60409]
[1779299649090,28.5,77504.32,0.0,-0.86594,0.0001,16.60275]
[1779299652116,28.5,77482.56,0.0,-0.86808,0.0001,16.41556]
[1779299653118,28.5,77482.53,0.0,-0.86808,0.0001,16.41552]
[1779299658153,28.5,77483.18,0.0,-0.868,0.0001,16.42219]
[1779299661173,28.51,77490.67,0.0,-0.86726,0.0001,16.48719]
[1779299662181,28.51,77495.68,0.0,-0.86677,0.0001,16.53043]
[1779299664195,28.51,77497.53,0.0,-0.86659,0.0001,16.54656]
[1779299669231,28.51,77497.39,0.0,-0.86659,0.0001,16.5459]
[1779299674265,28.51,77493.96,0.0,-0.86695,0.0001,16.51335]
[1779299679300,28.51,77494.07,0.0,-0.86693,0.0001,16.51499]
[1779299684336,28.51,77495.08,0.0,-0.86682,0.0001,16.52439]
[1779299689371,28.51,77496.08,0.0,-0.86672,0.0001,16.53353]
[1779299694405,28.51,77496.64,0.0,-0.86666,0.0001,16.53883]
[1779299699442,28.51,77496.68,0.0,-0.86665,0.0001,16.53964]
[1779299702464,28.51,77491.05,0.0,-0.8672,0.0001,16.49154]
[1779299703471,28.51,77493.22,0.0,-0.86698,0.0001,16.51039]
[1779299705484,28.51,77499.51,0.0,-0.86636,0.0001,16.56482]
[1779299710519,28.51,77505.39,0.0,-0.86577,0.0001,16.61617]
[1779299712534,28.51,77510.52,0.0,-0.86526,0.0001,16.6606]
[1779299717568,28.51,77509.56,0.0,-0.86535,0.0001,16.65278]
[1779299722604,28.52,77510.61,0.0,-0.86524,0.0001,16.66246]
[1779299727639,28.52,77510.89,0.0,-0.8652,0.0001,16.66564]
[1779299732674,28.52,77509.93,0.0,-0.86531,0.0001,16.65453]
[1779299734688,28.52,77507.17,0.0,-0.86558,0.0001,16.6312]
[1779299740731,28.52,77507.86,0.0,-0.86549,0.0001,16.63849]
[1779299745767,28.52,77504.3,0.0,-0.86583,0.0001,16.60895]
[1779299749794,28.52,77507.33,0.0,-0.86553,0.0001,16.63577]
[1779299754829,28.52,77503.78,0.0,-0.86587,0.0001,16.60605]
[1779299761878,28.53,77503.68,0.0,-0.86586,0.0001,16.60627]
[1779299766913,28.53,77503.16,0.0,-0.86591,0.0001,16.60252]
[1779299771948,28.53,77502.49,0.0,-0.86596,0.0001,16.59739]
[1779299776985,28.53,77502.46,0.0,-0.86596,0.0001,16.59777]
[1779299779000,28.53,77514.44,0.0,-0.86477,0.0001,16.70107]
[1779299780012,28.53,77515.26,0.0,-0.86469,0.0001,16.70813]
[1779299782023,28.53,77520.5,0.0,-0.86417,0.0001,16.75325]
[1779299784036,28.53,77525.36,0.0,-0.86369,0.0001,16.79495]
[1779299790078,28.53,77527.48,0.0,-0.86349,0.0001,16.81236]
[1779299795113,28.53,77526.42,0.0,-0.86363,0.0001,16.79882]
[1779299804175,28.52,77526.46,0.0,-0.86364,0.0001,16.79776]
[1779299809120,28.52,77521.27,0.0,-0.86416,0.0001,16.75245]
[1779299812232,28.52,77515.31,0.0,-0.86476,0.0001,16.70081]
[1779299813238,28.52,77511.34,0.0,-0.86515,0.0001,16.66654]
[1779299816260,28.52,77507.51,0.0,-0.86553,0.0001,16.63351]
[1779299822301,28.52,77509.84,0.0,-0.8653,0.0001,16.65368]
[1779299827337,28.52,77511.22,0.0,-0.86516,0.0001,16.66568]
[1779299832371,28.52,77520.94,0.0,-0.8642,0.0001,16.74944]
[1779299833378,28.52,77520.86,0.0,-0.86421,0.0001,16.74866]
[1779299838414,28.52,77521.72,0.0,-0.86413,0.0001,16.75569]
[1779299840428,28.52,77528.06,0.0,-0.8635,0.0001,16.81015]
[1779299844455,28.52,77504.88,0.0,-0.86581,0.0001,16.60982]
[1779299845465,28.52,77508.53,0.0,-0.86544,0.0001,16.64131]
[1779299850500,28.52,77505.24,0.0,-0.86577,0.0001,16.61322]
[1779299855534,28.52,77509.42,0.0,-0.86537,0.0001,16.64583]
[1779299859563,28.52,77515.32,0.0,-0.86479,0.0001,16.69671]
[1779299864598,28.52,77511.5,0.0,-0.86517,0.0001,16.66399]
[1779299869634,28.52,77507.85,0.0,-0.86552,0.0001,16.63301]
[1779299871649,28.52,77506.01,0.0,-0.8657,0.0001,16.61754]
[1779299877690,28.52,77507.21,0.0,-0.86557,0.0001,16.62891]
[1779299882725,28.53,77508.02,0.0,-0.86548,0.0001,16.63663]
[1779299886753,28.53,77514.6,0.0,-0.86482,0.0001,16.69389]
[1779299893802,28.53,77515.07,0.0,-0.86477,0.0001,16.69861]
[1779299898838,28.53,77517.21,0.0,-0.86455,0.0001,16.71751]
[1779299903872,28.53,77523.16,0.0,-0.86395,0.0001,16.76922]
[1779299908907,28.53,77528.53,0.0,-0.86341,0.0001,16.8157]
[1779299913942,28.53,77528.53,0.0,-0.86344,0.0001,16.812]
[1779299918978,28.53,77527.42,0.0,-0.86355,0.0001,16.80239]
[1779299920992,28.53,77533.04,0.0,-0.86299,0.0001,16.85079]
[1779299926039,28.53,77532.23,0.0,-0.86307,0.0001,16.84336]
[1779299931074,28.53,77530.91,0.0,-0.86321,0.0001,16.8316]
[1779299937120,28.53,77528.01,0.0,-0.8635,0.0001,16.80631]
[1779299944169,28.53,77526.29,0.0,-0.86368,0.0001,16.79128]
[1779299949203,28.53,77525.13,0.0,-0.86379,0.0001,16.7812]
[1779299956253,28.53,77524.26,0.0,-0.86388,0.0001,16.77363]
[1779299961289,28.53,77522.86,0.0,-0.86402,0.0001,16.76157]
[1779299967334,28.53,77522.85,0.0,-0.86402,0.0001,16.7615]
[1779299972377,28.53,77521.79,0.0,-0.86415,0.0001,16.74878]
[1779299978418,28.53,77521.28,0.0,-0.8642,0.0001,16.74448]
[1779299983454,28.53,77521.67,0.0,-0.86416,0.0001,16.74791]
[1779299990389,28.53,77520.94,0.0,-0.86423,0.0001,16.74173]
[1779299995577,28.53,77520.31,0.0,-0.86429,0.0001,16.73641]
[1779300000615,28.53,77519.69,0.0,-0.86435,0.0001,16.73121]
[1779300003639,28.53,77510.54,0.0,-0.86526,0.0001,16.65252]
[1779300004644,28.53,77496.82,0.0,-0.86661,0.0001,16.53464]
[1779300005660,28.53,77493.23,0.0,-0.86696,0.0001,16.50409]
[1779300006672,28.53,77471.52,0.0,-0.86907,0.0001,16.31864]
[1779300007672,28.53,77444.58,0.0,-0.87166,0.0001,16.08893]
[1779300008679,28.53,77437.31,0.0,-0.87235,0.0001,16.02684]
[1779300009681,28.53,77436.5,0.0,-0.87242,0.0001,16.02046]
[1779300010688,28.53,77449.13,0.0,-0.87121,0.0001,16.12886]
[1779300011696,28.53,77448.97,0.0,-0.87122,0.0001,16.12787]
[1779300014717,28.53,77443.08,0.0,-0.87177,0.0001,16.0786]
[1779300015723,28.53,77445.44,0.0,-0.87154,0.0001,16.09918]
[1779300018745,28.54,77461.38,0.0,-0.86999,0.0001,16.23672]
[1779300021771,28.54,77467.52,0.0,-0.8694,0.0001,16.28975]
[1779300024788,28.54,77468.6,0.0,-0.86929,0.0001,16.29916]
[1779300028819,28.54,77459.8,0.0,-0.87014,0.0001,16.22409]
[1779300030830,28.54,77461.18,0.0,-0.87,0.0001,16.23614]
[1779300035873,28.54,77460.2,0.0,-0.87012,0.0001,16.22447]
[1779300037888,28.54,77468.33,0.0,-0.86933,0.0001,16.2938]
[1779300038898,28.54,77474.68,0.0,-0.86872,0.0001,16.34785]
[1779300039901,28.54,77474.23,0.0,-0.86877,0.0001,16.34373]
[1779300041934,28.54,77467.81,0.0,-0.8694,0.0001,16.28824]
[1779300043933,28.54,77468.19,0.0,-0.86936,0.0001,16.29119]
[1779300046955,28.54,77471.22,0.0,-0.86907,0.0001,16.31658]
[1779300052002,28.53,77470.19,0.0,-0.86919,0.0001,16.30666]
[1779300054006,28.53,77479.31,0.0,-0.86831,0.0001,16.38442]
[1779300055012,28.53,77481.09,0.0,-0.86814,0.0001,16.39937]
[1779300059040,28.53,77497.12,0.0,-0.86658,0.0001,16.53563]
[1779300060050,28.53,77500.58,0.0,-0.86624,0.0001,16.56516]
[1779300063068,28.53,77493.64,0.0,-0.86694,0.0001,16.50473]
[1779300064075,28.53,77487.02,0.0,-0.86759,0.0001,16.44768]
[1779300065083,28.53,77488.13,0.0,-0.86748,0.0001,16.45712]
[1779300067097,28.53,77509.78,0.0,-0.86535,0.0001,16.64272]
[1779300068107,28.53,77516.09,0.0,-0.86473,0.0001,16.69672]
[1779300069110,28.53,77517.87,0.0,-0.86456,0.0001,16.71165]
[1779300073138,28.52,77520.07,0.0,-0.86436,0.0001,16.72884]
[1779300078175,28.52,77520.3,0.0,-0.86437,0.0001,16.72859]
[1779300080188,28.52,77528.85,0.0,-0.86353,0.0001,16.80138]
[1779300081196,28.52,77541.65,0.0,-0.86225,0.0001,16.9113]
[1779300082204,28.52,77549.44,0.0,-0.86147,0.0001,16.97824]
[1779300083210,28.52,77547.33,0.0,-0.86168,0.0001,16.95988]
[1779300088245,28.52,77540.25,0.0,-0.8624,0.0001,16.89813]
[1779300089252,28.52,77535.94,0.0,-0.86284,0.0001,16.86091]
[1779300094287,28.52,77534.96,0.0,-0.86296,0.0001,16.84878]
[1779300098316,28.52,77531.15,0.0,-0.86334,0.0001,16.81606]
[1779300099322,28.52,77524.39,0.0,-0.86401,0.0001,16.75785]
[1779300100329,28.52,77523.9,0.0,-0.86406,0.0001,16.7538]
[1779300105364,28.52,77523.21,0.0,-0.86412,0.0001,16.74867]
[1779300110399,28.52,77521.23,0.0,-0.86431,0.0001,16.73228]
[1779300115436,28.52,77522.75,0.0,-0.86415,0.0001,16.74596]
[1779300120469,28.52,77521.39,0.0,-0.86428,0.0001,16.73466]
[1779300125503,28.52,77529.04,0.0,-0.86351,0.0001,16.80084]
[1779300131416,28.52,77523.83,0.0,-0.86403,0.0001,16.75579]
[1779300136581,28.52,77522.09,0.0,-0.86421,0.0001,16.74086]
[1779300142624,28.52,77519.38,0.0,-0.86447,0.0001,16.71773]
[1779300146657,28.52,77524.65,0.0,-0.86395,0.0001,16.76327]
[1779300151692,28.52,77525.13,0.0,-0.86392,0.0001,16.76384]
[1779300155729,28.52,77521.61,0.0,-0.86427,0.0001,16.73372]
[1779300156735,28.52,77515.96,0.0,-0.86483,0.0001,16.68514]
[1779300162778,28.52,77520.04,0.0,-0.86442,0.0001,16.72101]
[1779300167814,28.53,77520.61,0.0,-0.86436,0.0001,16.72638]
[1779300168820,28.53,77528.94,0.0,-0.86352,0.0001,16.79826]
[1779300169828,28.53,77529.0,0.0,-0.86352,0.0001,16.79876]
[1779300174862,28.53,77528.61,0.0,-0.86356,0.0001,16.79545]
[1779300179914,28.53,77526.79,0.0,-0.86374,0.0001,16.78003]
[1779300184980,28.53,77523.4,0.0,-0.86407,0.0001,16.75135]
[1779300190026,28.53,77522.55,0.0,-0.86415,0.0001,16.74456]
[1779300191028,28.53,77515.26,0.0,-0.86487,0.0001,16.68185]
[1779300192036,28.53,77504.11,0.0,-0.86597,0.0001,16.58617]
[1779300193043,28.53,77505.11,0.0,-0.86587,0.0001,16.59482]
[1779300196064,28.53,77497.39,0.0,-0.86662,0.0001,16.52891]
[1779300201098,28.53,77501.13,0.0,-0.86625,0.0001,16.56178]
[1779300206134,28.53,77505.05,0.0,-0.86585,0.0001,16.59617]
[1779300211168,28.53,77506.59,0.0,-0.86572,0.0001,16.60628]
[1779300216204,28.53,77509.19,0.0,-0.86546,0.0001,16.62917]
[1779300221241,28.53,77501.98,0.0,-0.86616,0.0001,16.56778]
[1779300222247,28.53,77501.21,0.0,-0.86623,0.0001,16.56139]
[1779300227283,28.53,77498.53,0.0,-0.86648,0.0001,16.53965]
[1779300230304,28.54,77484.23,0.0,-0.86787,0.0001,16.41774]
[1779300231311,28.54,77480.81,0.0,-0.8682,0.0001,16.38887]
[1779300233324,28.54,77473.91,0.0,-0.86886,0.0001,16.3307]
[1779300234332,28.54,77475.67,0.0,-0.86869,0.0001,16.34599]
[1779300239367,28.54,77479.68,0.0,-0.86829,0.0001,16.38115]
[1779300244402,28.54,77479.63,0.0,-0.86829,0.0001,16.38114]
[1779300249438,28.54,77481.78,0.0,-0.86807,0.0001,16.40028]
[1779300253465,28.54,77474.33,0.0,-0.86879,0.0001,16.33685]
[1779300254473,28.54,77469.25,0.0,-0.86928,0.0001,16.2935]
[1779300257494,28.54,77465.57,0.0,-0.86963,0.0001,16.26242]
[1779300262530,28.54,77463.09,0.0,-0.86987,0.0001,16.24175]
[1779300267565,28.54,77464.45,0.0,-0.86973,0.0001,16.25384]
[1779300269579,28.54,77472.91,0.0,-0.86891,0.0001,16.32658]
[1779300270587,28.54,77473.26,0.0,-0.86887,0.0001,16.32961]
[1779300275621,28.54,77468.48,0.0,-0.86936,0.0001,16.28528]
[1779300276627,28.54,77478.4,0.0,-0.86839,0.0001,16.37035]
[1779300277635,28.54,77479.61,0.0,-0.86828,0.0001,16.38068]
[1779300282670,28.54,77480.08,0.0,-0.86823,0.0001,16.38473]
[1779300287705,28.54,77480.75,0.0,-0.86816,0.0001,16.39054]
[1779300288712,28.54,77486.17,0.0,-0.86763,0.0001,16.43705]
[1779300293749,28.54,77488.03,0.0,-0.86745,0.0001,16.45283]
[1779300298782,28.54,77494.96,0.0,-0.86678,0.0001,16.51216]
[1779300307846,28.54,77499.64,0.0,-0.86632,0.0001,16.5519]
[1779300311873,28.54,77505.2,0.0,-0.86578,0.0001,16.59955]
[1779300316909,28.54,77506.72,0.0,-0.86563,0.0001,16.61245]
[1779300321944,28.54,77506.76,0.0,-0.86562,0.0001,16.61274]
[1779300326979,28.54,77509.66,0.0,-0.86534,0.0001,16.63774]
[1779300332019,28.54,77511.23,0.0,-0.8652,0.0001,16.64768]
[1779300337056,28.54,77513.9,0.0,-0.86494,0.0001,16.67074]
[1779300339068,28.54,77507.17,0.0,-0.8656,0.0001,16.61288]
[1779300340076,28.54,77505.71,0.0,-0.86575,0.0001,16.60042]
[1779300344103,28.54,77498.77,0.0,-0.86643,0.0001,16.54121]
[1779300349140,28.54,77492.89,0.0,-0.867,0.0001,16.49125]
[1779300354180,28.55,77488.08,0.0,-0.86746,0.0001,16.45054]
[1779300359212,28.55,77484.42,0.0,-0.86782,0.0001,16.41959]
[1779300363240,28.55,77497.58,0.0,-0.86652,0.0001,16.53286]
[1779300365257,28.55,77499.45,0.0,-0.86634,0.0001,16.54885]
[1779300370298,28.55,77495.34,0.0,-0.86675,0.0001,16.51281]
[1779300371299,28.54,77487.27,0.0,-0.86755,0.0001,16.44294]
[1779300372306,28.54,77484.81,0.0,-0.86779,0.0001,16.42164]
[1779300377341,28.54,77489.16,0.0,-0.86738,0.0001,16.45808]
[1779300383202,28.54,77490.46,0.0,-0.86727,0.0001,16.46781]
[1779300388417,28.54,77489.54,0.0,-0.86738,0.0001,16.45817]
[1779300393453,28.54,77488.23,0.0,-0.86755,0.0001,16.4419]
[1779300397482,28.54,77477.45,0.0,-0.86861,0.0001,16.34835]
[1779300398488,28.54,77476.94,0.0,-0.86866,0.0001,16.34382]
[1779300403523,28.53,77477.12,0.0,-0.86865,0.0001,16.34453]
[1779300408557,28.53,77474.09,0.0,-0.86896,0.0001,16.31766]
[1779300413592,28.53,77473.12,0.0,-0.86906,0.0001,16.3084]
[1779300415607,28.53,77465.56,0.0,-0.8698,0.0001,16.24325]
[1779300416614,28.53,77465.69,0.0,-0.86979,0.0001,16.24426]
[1779300421649,28.53,77469.28,0.0,-0.86945,0.0001,16.27426]
[1779300426684,28.53,77470.92,0.0,-0.8693,0.0001,16.28732]
[1779300433733,28.53,77470.42,0.0,-0.86937,0.0001,16.28165]
[1779300439776,28.52,77469.97,0.0,-0.86943,0.0001,16.27652]
[1779300444811,28.52,77469.18,0.0,-0.86952,0.0001,16.2687]
[1779300450853,28.52,77468.83,0.0,-0.86956,0.0001,16.26441]
[1779300455890,28.52,77468.86,0.0,-0.8696,0.0001,16.25999]
[1779300456895,28.52,77479.03,0.0,-0.86861,0.0001,16.34712]
[1779300457903,28.52,77480.87,0.0,-0.86843,0.0001,16.36273]
[1779300463766,28.52,77490.02,0.0,-0.86756,0.0001,16.43973]
[1779300468981,28.52,77493.72,0.0,-0.8672,0.0001,16.47072]
[1779300473836,28.52,77490.74,0.0,-0.86751,0.0001,16.44405]
[1779300479050,28.51,77492.02,0.0,-0.86739,0.0001,16.45428]
[1779300484089,28.51,77496.84,0.0,-0.86693,0.0001,16.49493]
[1779300489120,28.51,77499.59,0.0,-0.86667,0.0001,16.51764]
[1779300493977,28.51,77510.3,0.0,-0.86562,0.0001,16.60883]
[1779300496179,28.51,77510.3,0.0,-0.86563,0.0001,16.60823]
[1779300497188,28.51,77517.29,0.0,-0.86494,0.0001,16.66803]
[1779300504235,28.51,77520.32,0.0,-0.86464,0.0001,16.69444]
[1779300509270,28.51,77515.34,0.0,-0.86514,0.0001,16.65086]
[1779300512291,28.51,77509.19,0.0,-0.86578,0.0001,16.59402]
[1779300513298,28.51,77510.09,0.0,-0.86569,0.0001,16.60177]
[1779300515316,28.51,77503.62,0.0,-0.86633,0.0001,16.54608]
[1779300517326,28.51,77505.44,0.0,-0.86614,0.0001,16.56183]
[1779300522362,28.51,77502.39,0.0,-0.86644,0.0001,16.53593]
[1779300527396,28.51,77501.07,0.0,-0.86656,0.0001,16.52531]
[1779300530421,28.51,77493.68,0.0,-0.86728,0.0001,16.46217]
[1779300531425,28.51,77488.56,0.0,-0.86779,0.0001,16.41818]
[1779300532432,28.51,77479.28,0.0,-0.86869,0.0001,16.33897]
[1779300533438,28.51,77472.45,0.0,-0.86935,0.0001,16.28073]
[1779300534450,28.51,77469.73,0.0,-0.86961,0.0001,16.25782]
[1779300536462,28.51,77475.18,0.0,-0.86908,0.0001,16.30466]
[1779300541496,28.51,77473.47,0.0,-0.86924,0.0001,16.28998]
[1779300546531,28.51,77476.59,0.0,-0.86894,0.0001,16.3166]
[1779300548545,28.51,77478.97,0.0,-0.86871,0.0001,16.3368]
[1779300553580,28.51,77477.44,0.0,-0.86887,0.0001,16.323]
[1779300554591,28.51,77485.18,0.0,-0.86811,0.0001,16.38942]
[1779300555593,28.51,77487.99,0.0,-0.86784,0.0001,16.41317]
[1779300558616,28.51,77491.26,0.0,-0.86753,0.0001,16.44038]
[1779300563651,28.51,77487.54,0.0,-0.86792,0.0001,16.4068]
[1779300568684,28.5,77484.78,0.0,-0.8682,0.0001,16.38152]
[1779300573721,28.5,77489.12,0.0,-0.86782,0.0001,16.41362]
[1779300580769,28.5,77496.19,0.0,-0.86715,0.0001,16.47218]
[1779300582782,28.5,77502.71,0.0,-0.86652,0.0001,16.52767]
[1779300583789,28.5,77502.58,0.0,-0.86654,0.0001,16.52618]
[1779300587818,28.5,77497.45,0.0,-0.86706,0.0001,16.48061]
[1779300591846,28.49,77489.14,0.0,-0.86789,0.0001,16.40784]
[1779300592853,28.49,77484.35,0.0,-0.86836,0.0001,16.36644]
[1779300597887,28.49,77484.83,0.0,-0.86832,0.0001,16.36964]
[1779300602931,28.49,77488.3,0.0,-0.868,0.0001,16.39855]
[1779300607966,28.49,77482.99,0.0,-0.86853,0.0001,16.35189]
[1779300613001,28.49,77479.0,0.0,-0.86893,0.0001,16.31675]
[1779300615017,28.49,77473.83,0.0,-0.86943,0.0001,16.27209]
[1779300620051,28.49,77472.02,0.0,-0.86961,0.0001,16.25596]
[1779300623073,28.49,77466.16,0.0,-0.87019,0.0001,16.2054]
[1779300624906,28.49,77456.56,0.0,-0.87112,0.0001,16.12297]
[1779300626096,28.49,77455.75,0.0,-0.87119,0.0001,16.116]
[1779300631130,28.49,77453.86,0.0,-0.8714,0.0001,16.09605]
[1779300632137,28.49,77460.52,0.0,-0.87076,0.0001,16.15303]
[1779300633143,28.49,77459.81,0.0,-0.87083,0.0001,16.14682]
[1779300638180,28.49,77453.21,0.0,-0.87147,0.0001,16.08972]
[1779300639190,28.49,77447.17,0.0,-0.87205,0.0001,16.038]
[1779300640200,28.49,77436.1,0.0,-0.87311,0.0001,15.94343]
[1779300641209,28.49,77434.74,0.0,-0.87324,0.0001,15.93198]
[1779300642213,28.49,77443.17,0.0,-0.87243,0.0001,16.00418]
[1779300643225,28.49,77452.84,0.0,-0.8715,0.0001,16.08728]
[1779300645057,28.49,77468.97,0.0,-0.86994,0.0001,16.2257]
[1779300646238,28.49,77468.53,0.0,-0.86998,0.0001,16.22205]
[1779300651274,28.49,77469.83,0.0,-0.86985,0.0001,16.23386]
[1779300656316,28.49,77468.71,0.0,-0.86995,0.0001,16.22493]
[1779300657317,28.49,77461.62,0.0,-0.87063,0.0001,16.16432]
[1779300658324,28.49,77463.47,0.0,-0.87045,0.0001,16.1804]
[1779300663358,28.49,77464.83,0.0,-0.87031,0.0001,16.193]
[1779300669404,28.49,77465.34,0.0,-0.87026,0.0001,16.19764]
[1779300675268,28.49,77465.4,0.0,-0.87026,0.0001,16.19754]
[1779300680482,28.49,77464.53,0.0,-0.87035,0.0001,16.18964]
[1779300685517,28.49,77463.55,0.0,-0.87045,0.0001,16.1809]
[1779300690552,28.49,77465.93,0.0,-0.87022,0.0001,16.20095]
[1779300695587,28.49,77471.89,0.0,-0.86967,0.0001,16.24816]
[1779300696594,28.49,77479.56,0.0,-0.86892,0.0001,16.3144]
[1779300697600,28.49,77480.1,0.0,-0.86886,0.0001,16.31914]
[1779300699615,28.49,77485.95,0.0,-0.86829,0.0001,16.36955]
[1779300704650,28.49,77487.88,0.0,-0.8681,0.0001,16.38632]
[1779300707670,28.49,77493.37,0.0,-0.86756,0.0001,16.43365]
[1779300715727,28.49,77498.95,0.0,-0.86701,0.0001,16.48205]
[1779300720762,28.49,77501.93,0.0,-0.86671,0.0001,16.50801]
[1779300725796,28.49,77504.02,0.0,-0.8665,0.0001,16.52649]
[1779300730832,28.49,77507.06,0.0,-0.86619,0.0001,16.55322]
[1779300735868,28.49,77509.04,0.0,-0.86599,0.0001,16.57083]
[1779300738887,28.49,77501.21,0.0,-0.86676,0.0001,16.50382]
[1779300741910,28.49,77497.5,0.0,-0.86712,0.0001,16.47245]
[1779300745947,28.49,77485.41,0.0,-0.8683,0.0001,16.36837]
[1779300746946,28.49,77477.68,0.0,-0.86906,0.0001,16.30191]
[1779300747952,28.49,77473.21,0.0,-0.86949,0.0001,16.26363]
[1779300751980,28.49,77464.88,0.0,-0.87032,0.0001,16.18897]
[1779300757018,28.5,77467.82,0.0,-0.87003,0.0001,16.21468]
[1779300762053,28.5,77464.84,0.0,-0.87031,0.0001,16.18952]
[1779300767088,28.5,77462.64,0.0,-0.87052,0.0001,16.17107]
[1779300772123,28.5,77460.44,0.0,-0.87073,0.0001,16.15272]
[1779300777163,28.5,77456.78,0.0,-0.87107,0.0001,16.12187]
[1779300781190,28.5,77449.37,0.0,-0.87178,0.0001,16.05886]
[1779300783210,28.5,77441.72,0.0,-0.87251,0.0001,15.99406]
[1779300787248,28.5,77436.32,0.0,-0.87301,0.0001,15.94884]
[1779300792279,28.5,77431.34,0.0,-0.87347,0.0001,15.90764]
[1779300797315,28.5,77430.21,0.0,-0.87357,0.0001,15.89923]
[1779300800336,28.5,77437.28,0.0,-0.87289,0.0001,15.96019]
[1779300802350,28.51,77447.16,0.0,-0.87193,0.0001,16.04513]
[1779300807385,28.51,77442.72,0.0,-0.87235,0.0001,16.00816]
[1779300812420,28.51,77440.39,0.0,-0.87259,0.0001,15.985]
[1779300817458,28.51,77441.23,0.0,-0.87251,0.0001,15.99241]
[1779300823497,28.51,77439.93,0.0,-0.87263,0.0001,15.98172]
[1779300828531,28.51,77439.84,0.0,-0.87263,0.0001,15.98131]
[1779300831553,28.51,77433.63,0.0,-0.87322,0.0001,15.9286]
[1779300836587,28.51,77433.01,0.0,-0.87327,0.0001,15.92416]
[1779300841622,28.51,77430.54,0.0,-0.8735,0.0001,15.90384]
[1779300845651,28.51,77437.26,0.0,-0.87285,0.0001,15.96163]
[1779300850686,28.51,77438.24,0.0,-0.87275,0.0001,15.97044]
[1779300855721,28.51,77441.5,0.0,-0.87244,0.0001,15.99865]
[1779300859749,28.51,77433.23,0.0,-0.87322,0.0001,15.92836]
[1779300861764,28.51,77431.7,0.0,-0.87336,0.0001,15.91564]
[1779300866800,28.51,77435.03,0.0,-0.87304,0.0001,15.94471]
[1779300871835,28.52,77440.08,0.0,-0.87258,0.0001,15.98467]
[1779300876870,28.52,77440.4,0.0,-0.87254,0.0001,15.98774]
[1779300881905,28.52,77438.5,0.0,-0.87272,0.0001,15.97187]
[1779300886940,28.52,77434.06,0.0,-0.87314,0.0001,15.93451]
[1779300887946,28.52,77426.67,0.0,-0.87384,9e-05,15.87165]
[1779300888954,28.52,77424.5,0.0,-0.87404,9e-05,15.85339]
[1779300893988,28.52,77427.38,0.0,-0.87375,9e-05,15.87932]
[1779300899025,28.52,77432.63,0.0,-0.87324,0.0001,15.92551]
[1779300904071,28.52,77433.42,0.0,-0.87314,0.0001,15.93366]
[1779300908101,28.52,77441.87,0.0,-0.87233,0.0001,16.00681]
[1779300910116,28.52,77446.52,0.0,-0.87188,0.0001,16.04678]
[1779300912131,28.53,77437.33,0.0,-0.87275,0.0001,15.96852]
[1779300913137,28.53,77428.35,0.0,-0.87361,9e-05,15.89214]
[1779300914144,28.53,77428.71,0.0,-0.87357,9e-05,15.89551]
[1779300919180,28.53,77428.52,0.0,-0.87357,9e-05,15.89534]
[1779300924215,28.53,77429.78,0.0,-0.87344,0.0001,15.90733]
[1779300929251,28.53,77429.64,0.0,-0.87344,0.0001,15.90724]
[1779300935294,28.53,77432.07,0.0,-0.87322,0.0001,15.92544]
[1779300939322,28.53,77437.7,0.0,-0.87268,0.0001,15.97393]
[1779300940329,28.53,77444.09,0.0,-0.87206,0.0001,16.02854]
[1779300941336,28.53,77444.07,0.0,-0.87207,0.0001,16.02837]
[1779300946371,28.53,77440.74,0.0,-0.87238,0.0001,16.0]
[1779300951405,28.53,77437.41,0.0,-0.8727,0.0001,15.97178]
[1779300957277,28.53,77434.64,0.0,-0.87296,0.0001,15.94851]
[1779300962483,28.53,77434.64,0.0,-0.87295,0.0001,15.94896]
[1779300967517,28.53,77432.12,0.0,-0.87319,0.0001,15.92789]
[1779300972553,28.54,77427.86,0.0,-0.87359,9e-05,15.89214]
[1779300978597,28.54,77427.03,0.0,-0.87366,9e-05,15.88579]
[1779300983631,28.54,77425.2,0.0,-0.87382,9e-05,15.87086]
[1779300985647,28.54,77417.85,0.0,-0.87452,9e-05,15.80868]
[1779300990683,28.54,77423.02,0.0,-0.87401,9e-05,15.85375]
[1779300995719,28.54,77423.18,0.0,-0.87401,9e-05,15.85254]
[1779300996725,28.54,77430.52,0.0,-0.87331,0.0001,15.91521]
[1779300997732,28.54,77445.18,0.0,-0.87191,0.0001,16.04024]
[1779301002766,28.54,77443.45,0.0,-0.87208,0.0001,16.02555]
[1779301008809,28.54,77443.87,0.0,-0.87204,0.0001,16.02935]
[1779301011830,28.54,77449.17,0.0,-0.87153,0.0001,16.07471]
[1779301015859,28.54,77456.32,0.0,-0.87084,0.0001,16.13574]
[1779301017872,28.54,77458.15,0.0,-0.87067,0.0001,16.15118]
[1779301019886,28.54,77450.25,0.0,-0.87143,0.0001,16.08347]
[1779301020893,28.54,77449.21,0.0,-0.87153,0.0001,16.0746]
[1779301025928,28.54,77448.14,0.0,-0.87163,0.0001,16.06553]
[1779301030963,28.54,77446.66,0.0,-0.87177,0.0001,16.05299]
[1779301035998,28.54,77450.83,0.0,-0.87137,0.0001,16.08866]
[1779301041036,28.54,77452.92,0.0,-0.87117,0.0001,16.1062]
[1779301046077,28.54,77455.26,0.0,-0.87095,0.0001,16.1258]
[1779301047081,28.54,77464.83,0.0,-0.87003,0.0001,16.20794]
[1779301048088,28.54,77468.97,0.0,-0.86962,0.0001,16.24355]
[1779301050102,28.54,77474.02,0.0,-0.86913,0.0001,16.28704]
[1779301055137,28.54,77475.68,0.0,-0.86899,0.0001,16.29797]
[1779301060175,28.54,77479.39,0.0,-0.86862,0.0001,16.33004]
[1779301065210,28.54,77482.2,0.0,-0.86835,0.0001,16.35429]
[1779301067225,28.54,77503.77,0.0,-0.86623,0.0001,16.53954]
[1779301068232,28.54,77504.94,0.0,-0.86612,0.0001,16.5494]
[1779301075281,28.54,77507.08,0.0,-0.86591,0.0001,16.56723]
[1779301077294,28.54,77512.52,0.0,-0.86537,0.0001,16.61419]
[1779301081324,28.54,77518.71,0.0,-0.86476,0.0001,16.66763]
[1779301083338,28.54,77527.77,0.0,-0.86386,0.0001,16.74559]
[1779301084344,28.54,77526.41,0.0,-0.86399,0.0001,16.73376]
[1779301089378,28.54,77530.93,0.0,-0.86355,0.0001,16.77205]
[1779301093407,28.54,77525.38,0.0,-0.86411,0.0001,16.72364]
[1779301095420,28.54,77523.01,0.0,-0.86435,0.0001,16.70307]
[1779301100457,28.54,77522.48,0.0,-0.86441,0.0001,16.69815]
[1779301102474,28.54,77528.57,0.0,-0.8638,0.0001,16.75048]
[1779301104487,28.54,77533.01,0.0,-0.86336,0.0001,16.78845]
[1779301109525,28.54,77530.9,0.0,-0.86358,0.0001,16.76919]
[1779301113551,28.54,77520.61,0.0,-0.86464,0.0001,16.67635]
[1779301114558,28.54,77516.65,0.0,-0.86504,0.0001,16.64219]
[1779301117579,28.54,77511.69,0.0,-0.86553,0.0001,16.59945]
[1779301121607,28.54,77508.41,0.0,-0.86585,0.0001,16.5714]
[1779301126642,28.54,77513.53,0.0,-0.86534,0.0001,16.61576]
[1779301131685,28.54,77521.71,0.0,-0.86453,0.0001,16.68635]
[1779301136714,28.54,77524.41,0.0,-0.86426,0.0001,16.7093]
[1779301138551,28.54,77530.68,0.0,-0.86364,0.0001,16.76319]
[1779301143763,28.54,77529.58,0.0,-0.86375,0.0001,16.75302]
[1779301145777,28.53,77542.47,0.0,-0.86247,0.0001,16.86373]
[1779301150819,28.53,77546.82,0.0,-0.86205,0.0001,16.89977]
[1779301155847,28.53,77547.09,0.0,-0.86204,0.0001,16.90028]
[1779301156855,28.53,77552.88,0.0,-0.86146,0.0001,16.94985]
[1779301158868,28.53,77563.88,0.0,-0.86035,0.0001,17.04458]
[1779301163902,28.53,77564.02,0.0,-0.86036,0.0001,17.04447]
[1779301168938,28.52,77562.23,0.0,-0.86057,0.0001,17.02672]
[1779301173976,28.52,77564.47,0.0,-0.86038,0.0001,17.04055]
[1779301179010,28.52,77565.86,0.0,-0.86026,0.0001,17.05081]
[1779301184051,28.52,77565.69,0.0,-0.8603,0.0001,17.04762]
[1779301189086,28.51,77555.55,0.0,-0.86135,0.0001,16.95833]
[1779301190093,28.51,77555.53,0.0,-0.86135,0.0001,16.95795]
[1779301191099,28.51,77547.62,0.0,-0.86216,0.0001,16.88939]
[1779301192107,28.51,77545.74,0.0,-0.86235,0.0001,16.87304]
[1779301197142,28.51,77546.04,0.0,-0.86232,0.0001,16.87497]
[1779301202177,28.51,77546.0,0.0,-0.86234,0.0001,16.87362]
[1779301203185,28.51,77556.82,0.0,-0.86125,0.0001,16.96693]
[1779301204191,28.51,77558.74,0.0,-0.86106,0.0001,16.9832]
[1779301210236,28.51,77560.46,0.0,-0.8609,0.0001,16.99706]
[1779301215270,28.51,77559.61,0.0,-0.86099,0.0001,16.98932]
[1779301220305,28.51,77568.44,0.0,-0.8601,0.0001,17.06533]
[1779301221312,28.51,77569.99,0.0,-0.85994,0.0001,17.07857]
[1779301226347,28.51,77572.16,0.0,-0.85973,0.0001,17.09636]
[1779301231382,28.5,77574.24,0.0,-0.85956,0.0001,17.1095]
[1779301234406,28.5,77560.74,0.0,-0.86094,0.0001,16.99155]
[1779301235411,28.5,77555.73,0.0,-0.86146,0.0001,16.9478]
[1779301236418,28.5,77546.85,0.0,-0.86236,0.0001,16.87068]
[1779301237424,28.5,77543.72,0.0,-0.86268,0.0001,16.84338]
[1779301242460,28.5,77546.72,0.0,-0.86239,0.0001,16.86814]
[1779301244476,28.5,77556.6,0.0,-0.8614,0.0001,16.95307]
[1779301245481,28.5,77560.08,0.0,-0.86105,0.0001,16.98282]
[1779301250516,28.5,77562.51,0.0,-0.86082,0.0001,17.00221]
[1779301255552,28.5,77558.71,0.0,-0.86121,0.0001,16.96874]
[1779301260587,28.5,77547.78,0.0,-0.86232,0.0001,16.87367]
[1779301261597,28.5,77547.94,0.0,-0.86231,0.0001,16.87482]
[1779301266638,28.49,77547.28,0.0,-0.86239,0.0001,16.86797]
[1779301271674,28.49,77551.71,0.0,-0.86196,0.0001,16.90501]
[1779301276709,28.49,77556.04,0.0,-0.86154,0.0001,16.94086]
[1779301277716,28.49,77561.47,0.0,-0.86099,0.0001,16.9877]
[1779301283758,28.49,77562.56,0.0,-0.86091,0.0001,16.99459]
[1779301289624,28.48,77565.93,0.0,-0.8606,0.0001,17.02152]
[1779301294835,28.48,77565.82,0.0,-0.86067,0.0001,17.01421]
[1779301300876,28.47,77566.17,0.0,-0.86066,0.0001,17.0144]
[1779301305915,28.47,77563.56,0.0,-0.86096,0.0001,16.98958]
[1779301310948,28.47,77557.0,0.0,-0.86165,0.0001,16.93074]
[1779301312960,28.47,77564.27,0.0,-0.86092,0.0001,16.99289]
[1779301313967,28.47,77569.86,0.0,-0.86036,0.0001,17.04083]
[1779301319003,28.46,77569.22,0.0,-0.86045,0.0001,17.033]
[1779301324041,28.46,77564.31,0.0,-0.86097,0.0001,16.98834]
[1779301328069,28.46,77543.66,0.0,-0.86307,0.0001,16.80831]
[1779301329086,28.46,77537.32,0.0,-0.86371,0.0001,16.75337]
[1779301331090,28.46,77525.8,0.0,-0.86486,0.0001,16.65371]
[1779301332097,28.46,77516.2,0.0,-0.86582,0.0001,16.57098]
[1779301337150,28.46,77506.87,0.0,-0.86673,0.0001,16.49116]
[1779301338157,28.46,77497.78,0.0,-0.86763,0.0001,16.41315]
[1779301343191,28.46,77496.53,0.0,-0.86773,0.0001,16.40386]
[1779301349233,28.46,77498.11,0.0,-0.86755,0.0001,16.41924]
[1779301350240,28.46,77505.21,0.0,-0.86685,0.0001,16.48065]
[1779301353261,28.47,77510.46,0.0,-0.86635,0.0001,16.5229]
[1779301358296,28.47,77511.45,0.0,-0.86624,0.0001,16.53239]
[1779301363332,28.47,77509.57,0.0,-0.86641,0.0001,16.51722]
[1779301365346,28.47,77504.8,0.0,-0.86688,0.0001,16.47667]
[1779301367360,28.47,77495.84,0.0,-0.86775,0.0001,16.4002]
[1779301368368,28.47,77493.95,0.0,-0.86793,0.0001,16.38435]
[1779301370381,28.47,77491.35,0.0,-0.86819,0.0001,16.3616]
[1779301375417,28.47,77491.19,0.0,-0.86822,0.0001,16.35926]
[1779301378440,28.47,77484.3,0.0,-0.8689,0.0001,16.29947]
[1779301379445,28.47,77483.98,0.0,-0.86893,0.0001,16.2966]
[1779301383472,28.47,77477.15,0.0,-0.8696,0.0001,16.23746]
[1779301388510,28.47,77469.12,0.0,-0.87039,0.0001,16.16819]
[1779301390523,28.47,77467.06,0.0,-0.87059,0.0001,16.15054]
[1779301395562,28.47,77461.58,0.0,-0.87111,0.0001,16.1038]
[1779301400593,28.47,77462.88,0.0,-0.87098,0.0001,16.11521]
[1779301405628,28.47,77460.93,0.0,-0.87117,0.0001,16.09875]
[1779301408650,28.47,77467.74,0.0,-0.87051,0.0001,16.15722]
[1779301411670,28.47,77476.44,0.0,-0.86969,0.0001,16.22814]
[1779301412677,28.47,77478.34,0.0,-0.86951,0.0001,16.24432]
[1779301413684,28.47,77471.61,0.0,-0.87016,0.0001,16.18643]
[1779301414691,28.47,77468.32,0.0,-0.87048,0.0001,16.15814]
[1779301418720,28.47,77461.4,0.0,-0.87115,0.0001,16.09872]
[1779301419733,28.47,77460.4,0.0,-0.87125,0.0001,16.09021]
[1779301421747,28.47,77451.77,0.0,-0.87208,0.0001,16.01647]
[1779301423761,28.47,77448.34,0.0,-0.8724,0.0001,15.98744]
[1779301424768,28.47,77456.09,0.0,-0.87166,0.0001,16.05391]
[1779301425775,28.47,77456.75,0.0,-0.87159,0.0001,16.05962]
[1779301430810,28.47,77455.24,0.0,-0.87174,0.0001,16.04692]
[1779301435844,28.47,77456.05,0.0,-0.87165,0.0001,16.05421]
[1779301437858,28.47,77467.1,0.0,-0.87059,0.0001,16.14893]
[1779301438866,28.47,77469.83,0.0,-0.87032,0.0001,16.17227]
[1779301443901,28.47,77468.74,0.0,-0.87044,0.0001,16.16238]
[1779301447929,28.47,77480.06,0.0,-0.86933,0.0001,16.2597]
[1779301449944,28.47,77485.84,0.0,-0.86877,0.0001,16.30961]
[1779301451958,28.47,77495.43,0.0,-0.86783,0.0001,16.39215]
[1779301456991,28.47,77493.86,0.0,-0.86798,0.0001,16.37874]
[1779301459006,28.47,77499.15,0.0,-0.86746,0.0001,16.42419]
[1779301464045,28.47,77503.96,0.0,-0.86699,0.0001,16.46525]
[1779301466059,28.47,77509.23,0.0,-0.86648,0.0001,16.51042]
[1779301470899,28.47,77501.71,0.0,-0.86723,0.0001,16.44479]
[1779301475122,28.47,77510.44,0.0,-0.8664,0.0001,16.51561]
[1779301480969,28.47,77509.54,0.0,-0.86649,0.0001,16.50724]
[1779301485192,28.46,77514.65,0.0,-0.86599,0.0001,16.55084]
[1779301490227,28.46,77516.92,0.0,-0.86578,0.0001,16.56975]
[1779301494310,28.46,77481.27,0.0,-0.86928,0.0001,16.26271]
[1779301495282,28.46,77472.68,0.0,-0.87012,0.0001,16.1887]
[1779301498305,28.46,77475.66,0.0,-0.86983,0.0001,16.21427]
[1779301503340,28.46,77471.84,0.0,-0.8702,0.0001,16.18136]
[1779301506360,28.46,77457.65,0.0,-0.87158,0.0001,16.0598]
[1779301507371,28.46,77457.2,0.0,-0.87162,0.0001,16.0561]
[1779301510396,28.46,77460.59,0.0,-0.87129,0.0001,16.08553]
[1779301515428,28.46,77464.39,0.0,-0.87092,0.0001,16.1184]
[1779301520463,28.46,77464.76,0.0,-0.87088,0.0001,16.1218]
[1779301525498,28.46,77461.56,0.0,-0.87118,0.0001,16.09451]
[1779301530540,28.46,77425.87,0.0,-0.87459,9e-05,15.7897]
[1779301531546,28.47,77411.76,0.0,-0.87594,9e-05,15.66636]
[1779301532555,28.47,77409.51,0.0,-0.87615,9e-05,15.64784]
[1779301534566,28.47,77404.29,0.0,-0.87663,9e-05,15.60409]
[1779301537587,28.47,77406.35,0.0,-0.87642,9e-05,15.62277]
[1779301538594,28.47,77413.07,0.0,-0.87579,9e-05,15.68033]
[1779301539601,28.47,77409.2,0.0,-0.87614,9e-05,15.64807]
[1779301541616,28.47,77406.98,0.0,-0.87634,9e-05,15.63066]
[1779301542622,28.47,77399.21,0.0,-0.87706,9e-05,15.56504]
[1779301543629,28.47,77393.24,0.0,-0.87761,9e-05,15.51486]
[1779301544636,28.47,77396.44,0.0,-0.87731,9e-05,15.54229]
[1779301549671,28.48,77404.53,0.0,-0.87653,9e-05,15.61334]
[1779301552692,28.48,77407.82,0.0,-0.8762,9e-05,15.64268]
[1779301557727,28.48,77406.48,0.0,-0.8763,9e-05,15.63351]
[1779301562763,28.48,77406.3,0.0,-0.87629,9e-05,15.63429]
[1779301563769,28.49,77411.47,0.0,-0.87579,9e-05,15.67937]
[1779301567797,28.49,77417.8,0.0,-0.87518,9e-05,15.73505]
[1779301572832,28.49,77421.46,0.0,-0.8748,9e-05,15.76882]
[1779301577867,28.5,77415.81,0.0,-0.87531,9e-05,15.72314]
[1779301582903,28.5,77412.27,0.0,-0.87561,9e-05,15.69562]
[1779301587940,28.5,77412.72,0.0,-0.87554,9e-05,15.70221]
[1779301592973,28.51,77416.81,0.0,-0.87515,9e-05,15.73608]
[1779301598009,28.51,77415.41,0.0,-0.87525,9e-05,15.72663]
[1779301600023,28.51,77420.5,0.0,-0.87476,9e-05,15.77092]
[1779301605058,28.51,77418.86,0.0,-0.87489,9e-05,15.75926]
[1779301606065,28.51,77424.85,0.0,-0.87432,9e-05,15.8107]
[1779301608081,28.52,77428.86,0.0,-0.87393,9e-05,15.84568]
[1779301611100,28.52,77438.06,0.0,-0.87304,0.0001,15.92515]
[1779301613115,28.52,77439.88,0.0,-0.87286,0.0001,15.94123]
[1779301618150,28.52,77436.3,0.0,-0.87318,0.0001,15.91209]
[1779301623185,28.52,77438.22,0.0,-0.87298,0.0001,15.93039]
[1779301628220,28.52,77442.72,0.0,-0.87253,0.0001,15.97022]
[1779301633256,28.53,77449.71,0.0,-0.87185,0.0001,16.03112]
[1779301638290,28.53,77451.1,0.0,-0.8717,0.0001,16.04411]
[1779301643325,28.53,77451.6,0.0,-0.87164,0.0001,16.04945]
[1779301648360,28.53,77451.24,0.0,-0.87167,0.0001,16.04742]
[1779301653395,28.53,77451.15,0.0,-0.87169,0.0001,16.04411]
[1779301654402,28.53,77446.08,0.0,-0.87217,0.0001,16.00103]
[1779301659437,28.53,77446.77,0.0,-0.87209,0.0001,16.00831]
[1779301661451,28.53,77452.08,0.0,-0.87157,0.0001,16.05436]
[1779301662458,28.53,77463.64,0.0,-0.87046,0.0001,16.15326]
[1779301667493,28.53,77462.05,0.0,-0.87061,0.0001,16.13996]
[1779301672527,28.54,77458.3,0.0,-0.87096,0.0001,16.10813]
[1779301677565,28.54,77455.56,0.0,-0.87123,0.0001,16.08492]
[1779301682601,28.54,77468.78,0.0,-0.86995,0.0001,16.19782]
[1779301686632,28.53,77474.36,0.0,-0.86942,0.0001,16.245]
[1779301691666,28.53,77473.32,0.0,-0.86953,0.0001,16.23498]
[1779301696701,28.53,77471.39,0.0,-0.86973,0.0001,16.21759]
[1779301701736,28.53,77472.32,0.0,-0.86965,0.0001,16.22479]
[1779301705766,28.53,77477.91,0.0,-0.86911,0.0001,16.27189]
[1779301706773,28.53,77469.42,0.0,-0.86994,0.0001,16.19917]
[1779301707780,28.53,77468.84,0.0,-0.87,0.0001,16.1941]
[1779301712815,28.53,77465.33,0.0,-0.87036,0.0001,16.15998]
[1779301717849,28.53,77464.81,0.0,-0.87042,0.0001,16.15529]
[1779301722885,28.53,77468.69,0.0,-0.87004,0.0001,16.1882]
[1779301727919,28.53,77468.85,0.0,-0.87004,0.0001,16.18904]
[1779301732955,28.53,77472.13,0.0,-0.86972,0.0001,16.21658]
[1779301737990,28.53,77475.86,0.0,-0.86937,0.0001,16.248]
[1779301743024,28.53,77476.93,0.0,-0.86927,0.0001,16.25661]
[1779301747055,28.52,77467.01,0.0,-0.87024,0.0001,16.17126]
[1779301748062,28.52,77457.29,0.0,-0.87118,0.0001,16.08808]
[1779301749070,28.52,77458.78,0.0,-0.87103,0.0001,16.1009]
[1779301754103,28.53,77459.31,0.0,-0.87098,0.0001,16.10568]
[1779301759138,28.53,77458.76,0.0,-0.87103,0.0001,16.10094]
[1779301764174,28.53,77456.11,0.0,-0.87129,0.0001,16.07825]
[1779301769209,28.53,77465.23,0.0,-0.87041,0.0001,16.15621]
[1779301770216,28.52,77468.67,0.0,-0.87008,0.0001,16.18551]
[1779301773236,28.52,77473.93,0.0,-0.8696,0.0001,16.22637]
[1779301778273,28.52,77477.81,0.0,-0.86923,0.0001,16.25853]
[1779301784313,28.52,77479.07,0.0,-0.86913,0.0001,16.26778]
[1779301786329,28.52,77473.71,0.0,-0.86965,0.0001,16.22133]
[1779301788342,28.52,77471.79,0.0,-0.86985,0.0001,16.20444]
[1779301793377,28.52,77470.76,0.0,-0.86996,0.0001,16.19477]
[1779301798413,28.52,77464.95,0.0,-0.87052,0.0001,16.14443]
[1779301800426,28.52,77459.76,0.0,-0.87103,0.0001,16.09999]
[1779301804454,28.52,77456.57,0.0,-0.87133,0.0001,16.07278]
[1779301810496,28.52,77461.61,0.0,-0.87085,0.0001,16.11585]
[1779301814526,28.52,77467.25,0.0,-0.87031,0.0001,16.16388]
[1779301817546,28.52,77461.97,0.0,-0.87082,0.0001,16.1185]
[1779301822580,28.52,77461.07,0.0,-0.87091,0.0001,16.11073]
[1779301827615,28.52,77462.81,0.0,-0.87074,0.0001,16.12544]
[1779301833657,28.52,77463.66,0.0,-0.87068,0.0001,16.12882]
[1779301838692,28.52,77464.71,0.0,-0.87058,0.0001,16.13763]
[1779301843727,28.52,77465.18,0.0,-0.87054,0.0001,16.14145]
[1779301848762,28.52,77466.79,0.0,-0.87039,0.0001,16.155]
[1779301852790,28.51,77474.27,0.0,-0.86967,0.0001,16.21881]
[1779301857826,28.51,77475.57,0.0,-0.86955,0.0001,16.22923]
[1779301862862,28.51,77471.49,0.0,-0.86995,0.0001,16.19367]
[1779301868904,28.51,77471.76,0.0,-0.86993,0.0001,16.19549]
[1779301873939,28.51,77476.7,0.0,-0.86946,0.0001,16.23735]
[1779301878975,28.51,77475.29,0.0,-0.8696,0.0001,16.22491]
[1779301884012,28.51,77475.35,0.0,-0.8696,0.0001,16.22518]
[1779301889049,28.51,77474.35,0.0,-0.8697,0.0001,16.2163]
[1779301892070,28.51,77479.62,0.0,-0.86921,0.0001,16.25762]
[1779301897105,28.51,77479.76,0.0,-0.8692,0.0001,16.25824]
[1779301902140,28.51,77479.96,0.0,-0.86919,0.0001,16.25939]
[1779301909189,28.51,77480.33,0.0,-0.86916,0.0001,16.26186]
[1779301914225,28.51,77479.35,0.0,-0.86926,0.0001,16.253]
[1779301919261,28.51,77479.29,0.0,-0.86927,0.0001,16.25206]
[1779301924299,28.51,77478.75,0.0,-0.86933,0.0001,16.247]
[1779301929330,28.51,77478.07,0.0,-0.8694,0.0001,16.24079]
[1779301931346,28.51,77467.56,0.0,-0.87042,0.0001,16.15065]
[1779301936381,28.51,77464.34,0.0,-0.87073,0.0001,16.12327]
[1779301941415,28.51,77460.57,0.0,-0.87109,0.0001,16.0913]
[1779301946450,28.51,77454.88,0.0,-0.87164,0.0001,16.04284]
[1779301947458,28.51,77447.98,0.0,-0.8723,0.0001,15.98386]
[1779301950478,28.51,77443.22,0.0,-0.87275,0.0001,15.94352]
[1779301955514,28.51,77430.87,0.0,-0.87394,9e-05,15.83548]
[1779301956521,28.51,77424.91,0.0,-0.8745,9e-05,15.78497]
[1779301958534,28.51,77419.76,0.0,-0.87499,9e-05,15.74111]
[1779301960549,28.51,77410.83,0.0,-0.87583,9e-05,15.66521]
[1779301961556,28.51,77402.81,0.0,-0.87659,9e-05,15.59698]
[1779301964431,28.51,77402.64,0.0,-0.8766,9e-05,15.59546]
[1779301969611,28.51,77411.12,0.0,-0.87581,9e-05,15.66764]
[1779301970620,28.51,77419.82,0.0,-0.87498,9e-05,15.74207]
[1779301972633,28.51,77421.61,0.0,-0.87481,9e-05,15.75756]
[1779301974502,28.51,77427.04,0.0,-0.87429,9e-05,15.80391]
[1779301975654,28.51,77432.18,0.0,-0.8738,0.0001,15.84785]
[1779301977668,28.51,77439.6,0.0,-0.8731,0.0001,15.91109]
[1779301978675,28.51,77441.06,0.0,-0.87296,0.0001,15.92331]
[1779301982703,28.51,77434.43,0.0,-0.8736,0.0001,15.86638]
[1779301984577,28.51,77424.05,0.0,-0.87458,9e-05,15.77784]
[1779301984718,28.51,77424.05,0.0,-0.87458,9e-05,15.7778]
[1779301989751,28.51,77425.56,0.0,-0.87444,9e-05,15.7906]
[1779301994789,28.51,77427.62,0.0,-0.87425,9e-05,15.808]
[1779301999822,28.51,77432.04,0.0,-0.87383,0.0001,15.84541]
[1779302004856,28.51,77429.35,0.0,-0.8741,9e-05,15.82151]
[1779302009894,28.5,77424.7,0.0,-0.87456,9e-05,15.7802]
[1779302014931,28.5,77423.75,0.0,-0.87467,9e-05,15.76827]
[1779302016942,28.5,77428.79,0.0,-0.8742,9e-05,15.81122]
[1779302020970,28.5,77436.76,0.0,-0.87344,0.0001,15.87894]
[1779302026006,28.5,77433.28,0.0,-0.87378,0.0001,15.84899]
[1779302031040,28.5,77431.72,0.0,-0.87391,0.0001,15.83665]
[1779302036075,28.51,77432.47,0.0,-0.87383,0.0001,15.84431]
[1779302041110,28.51,77435.79,0.0,-0.87351,0.0001,15.87243]
[1779302043124,28.51,77442.05,0.0,-0.87292,0.0001,15.92568]
[1779302049165,28.5,77445.57,0.0,-0.87259,0.0001,15.95495]
[1779302053194,28.5,77450.6,0.0,-0.87212,0.0001,15.99709]
[1779302055208,28.5,77454.8,0.0,-0.87172,0.0001,16.03247]
[1779302060244,28.5,77450.89,0.0,-0.87211,0.0001,15.99768]
[1779302065281,28.5,77450.73,0.0,-0.87214,0.0001,15.99481]
[1779302069309,28.5,77456.07,0.0,-0.87164,0.0001,16.03942]
[1779302073337,28.5,77464.45,0.0,-0.87088,0.0001,16.10598]
[1779302074345,28.49,77463.73,0.0,-0.87095,0.0001,16.09936]
[1779302080387,28.49,77465.82,0.0,-0.87078,0.0001,16.11452]
[1779302085422,28.49,77466.82,0.0,-0.87071,0.0001,16.12088]
[1779302090457,28.49,77469.14,0.0,-0.87051,0.0001,16.13857]
[1779302095491,28.48,77463.84,0.0,-0.87105,0.0001,16.09101]
[1779302100528,28.48,77465.14,0.0,-0.87094,0.0001,16.10038]
[1779302105564,28.48,77466.19,0.0,-0.87087,0.0001,16.1073]
[1779302107576,28.48,77459.52,0.0,-0.87152,0.0001,16.0496]
[1779302108583,28.48,77453.48,0.0,-0.8721,0.0001,15.99792]
[1779302113618,28.47,77451.38,0.0,-0.87231,0.0001,15.97872]
[1779302119660,28.47,77451.45,0.0,-0.87232,0.0001,15.97818]
[1779302124695,28.47,77451.25,0.0,-0.87235,0.0001,15.97524]
[1779302129729,28.47,77450.21,0.0,-0.87247,0.0001,15.96483]
[1779302135632,28.47,77448.18,0.0,-0.8727,0.0001,15.94269]
[1779302141813,28.47,77442.19,0.0,-0.8733,0.0001,15.88957]
[1779302146849,28.46,77439.07,0.0,-0.87361,0.0001,15.862]
[1779302151884,28.46,77435.66,0.0,-0.87394,0.0001,15.8317]
[1779302156920,28.46,77434.61,0.0,-0.87406,0.0001,15.8213]
[1779302161957,28.46,77436.99,0.0,-0.87385,0.0001,15.8405]
[1779302166990,28.46,77436.78,0.0,-0.87388,0.0001,15.83727]
[1779302170011,28.46,77450.25,0.0,-0.87261,0.0001,15.95152]
[1779302171017,28.45,77453.45,0.0,-0.87231,0.0001,15.978]
[1779302176052,28.45,77455.49,0.0,-0.87213,0.0001,15.99364]
[1779302181088,28.45,77462.63,0.0,-0.87147,0.0001,16.05252]
[1779302182095,28.45,77467.21,0.0,-0.87103,0.0001,16.09146]
[1779302183102,28.45,77478.39,0.0,-0.86995,0.0001,16.18738]
[1779302184109,28.45,77477.83,0.0,-0.87001,0.0001,16.18195]
[1779302189144,28.45,77480.1,0.0,-0.86981,0.0001,16.19984]
[1779302194178,28.44,77481.38,0.0,-0.86972,0.0001,16.2059]
[1779302199214,28.44,77484.48,0.0,-0.86944,0.0001,16.23087]
[1779302204250,28.44,77483.07,0.0,-0.8696,0.0001,16.21706]
[1779302209286,28.44,77483.16,0.0,-0.86961,0.0001,16.21621]
[1779302213313,28.44,77478.14,0.0,-0.87011,0.0001,16.17186]
[1779302218349,28.43,77479.92,0.0,-0.86995,0.0001,16.18591]
[1779302223385,28.43,77480.66,0.0,-0.86989,0.0001,16.1911]
[1779302227413,28.43,77485.95,0.0,-0.86939,0.0001,16.23554]
[1779302229427,28.43,77491.09,0.0,-0.86889,0.0001,16.2792]
[1779302233455,28.43,77480.33,0.0,-0.86996,0.0001,16.1855]
[1779302234462,28.43,77480.88,0.0,-0.86991,0.0001,16.19006]
[1779302243524,28.43,77481.52,0.0,-0.86986,0.0001,16.19416]
[1779302248558,28.43,77483.83,0.0,-0.86965,0.0001,16.21309]
[1779302253593,28.42,77482.95,0.0,-0.86976,0.0001,16.20132]
[1779302258629,28.42,77485.07,0.0,-0.86956,0.0001,16.21885]
[1779302263665,28.42,77485.2,0.0,-0.86956,0.0001,16.21919]
[1779302269707,28.42,77484.9,0.0,-0.8696,0.0001,16.21579]
[1779302274753,28.42,77484.23,0.0,-0.86967,0.0001,16.20935]
[1779302276759,28.42,77489.36,0.0,-0.86917,0.0001,16.25321]
[1779302281795,28.42,77489.37,0.0,-0.86918,0.0001,16.2524]
[1779302285822,28.42,77496.23,0.0,-0.86852,0.0001,16.31064]
[1779302287836,28.42,77496.72,0.0,-0.86848,0.0001,16.31432]
[1779302293878,28.41,77497.49,0.0,-0.86842,0.0001,16.31924]
[1779302295894,28.41,77488.02,0.0,-0.86936,0.0001,16.2369]
[1779302297912,28.41,77485.71,0.0,-0.86959,0.0001,16.21686]
[1779302302941,28.41,77482.33,0.0,-0.86993,0.0001,16.18702]
[1779302307976,28.41,77482.49,0.0,-0.86992,0.0001,16.18782]
[1779302313012,28.41,77480.42,0.0,-0.87015,0.0001,16.16587]
[1779302320062,28.41,77480.85,0.0,-0.87011,0.0001,16.16901]
[1779302325097,28.41,77483.58,0.0,-0.86985,0.0001,16.19199]
[1779302330132,28.41,77483.56,0.0,-0.86986,0.0001,16.19132]
[1779302335166,28.41,77480.98,0.0,-0.87012,0.0001,16.16872]
[1779302340205,28.41,77482.46,0.0,-0.86998,0.0001,16.18108]
[1779302345240,28.41,77483.58,0.0,-0.86987,0.0001,16.19027]
[1779302350276,28.41,77483.56,0.0,-0.86988,0.0001,16.18963]
[1779302355310,28.41,77484.91,0.0,-0.86976,0.0001,16.20072]
[1779302360345,28.41,77484.9,0.0,-0.86976,0.0001,16.20008]
[1779302365380,28.4,77485.38,0.0,-0.86972,0.0001,16.20363]
[1779302370415,28.4,77481.69,0.0,-0.87009,0.0001,16.17134]
[1779302377321,28.4,77481.71,0.0,-0.87012,0.0001,16.16739]
[1779302382499,28.4,77482.8,0.0,-0.87001,0.0001,16.17644]
[1779302387533,28.4,77482.7,0.0,-0.87003,0.0001,16.17527]
[1779302389551,28.4,77473.5,0.0,-0.87092,0.0001,16.09615]
[1779302394586,28.4,77470.43,0.0,-0.87121,0.0001,16.0702]
[1779302396601,28.4,77487.39,0.0,-0.86956,0.0001,16.21608]
[1779302401635,28.4,77488.58,0.0,-0.86945,0.0001,16.22583]
[1779302406670,28.4,77489.87,0.0,-0.86934,0.0001,16.23628]
[1779302409691,28.4,77484.08,0.0,-0.8699,0.0001,16.18611]
[1779302414725,28.4,77484.51,0.0,-0.86987,0.0001,16.18929]
[1779302418754,28.4,77479.16,0.0,-0.87039,0.0001,16.14312]
[1779302423789,28.4,77478.72,0.0,-0.87043,0.0001,16.1394]
[1779302428824,28.4,77481.62,0.0,-0.87015,0.0001,16.16447]
[1779302433883,28.4,77481.72,0.0,-0.87016,0.0001,16.16187]
[1779302438948,28.4,77481.55,0.0,-0.87018,0.0001,16.16057]
[1779302443983,28.4,77472.86,0.0,-0.87102,0.0001,16.08616]
[1779302444992,28.4,77466.48,0.0,-0.87163,0.0001,16.0315]
[1779302447003,28.4,77463.37,0.0,-0.87193,0.0001,16.00524]
[1779302451035,28.4,77469.17,0.0,-0.87136,0.0001,16.05603]
[1779302452039,28.4,77476.45,0.0,-0.87065,0.0001,16.11877]
[1779302453047,28.4,77477.88,0.0,-0.87051,0.0001,16.1314]
[1779302459090,28.4,77475.04,0.0,-0.87078,0.0001,16.10756]
[1779302462114,28.41,77468.08,0.0,-0.87144,0.0001,16.0483]
[1779302464124,28.41,77465.02,0.0,-0.87173,0.0001,16.02248]
[1779302469159,28.41,77465.47,0.0,-0.87168,0.0001,16.02746]
[1779302474202,28.41,77463.94,0.0,-0.87181,0.0001,16.01537]
[1779302481242,28.41,77464.48,0.0,-0.87174,0.0001,16.0215]
[1779302483257,28.41,77458.48,0.0,-0.87232,0.0001,15.97046]
[1779302484264,28.41,77451.59,0.0,-0.87298,0.0001,15.9117]
[1779302486279,28.41,77449.27,0.0,-0.87319,0.0001,15.89249]
[1779302488099,28.41,77433.92,0.0,-0.87465,9e-05,15.76156]
[1779302488292,28.41,77433.92,0.0,-0.87465,9e-05,15.76196]
[1779302489301,28.41,77432.04,0.0,-0.87482,9e-05,15.74639]
[1779302491314,28.41,77420.4,0.0,-0.87594,9e-05,15.64411]
[1779302492321,28.42,77421.43,0.0,-0.87584,9e-05,15.65316]
[1779302493328,28.42,77434.92,0.0,-0.87456,0.0001,15.76855]
[1779302494335,28.42,77441.7,0.0,-0.87391,0.0001,15.8266]
[1779302495342,28.42,77441.57,0.0,-0.87392,0.0001,15.82551]
[1779302500377,28.42,77439.56,0.0,-0.87411,0.0001,15.809]
[1779302505412,28.42,77437.11,0.0,-0.87432,0.0001,15.78935]
[1779302510456,28.42,77437.09,0.0,-0.87432,0.0001,15.78967]
[1779302512467,28.42,77448.0,0.0,-0.87328,0.0001,15.88311]
[1779302513474,28.42,77450.8,0.0,-0.87301,0.0001,15.90723]
[1779302518509,28.42,77454.81,0.0,-0.87262,0.0001,15.94222]
[1779302525557,28.42,77457.9,0.0,-0.87231,0.0001,15.96952]
[1779302530593,28.42,77462.71,0.0,-0.87184,0.0001,16.01129]
[1779302535628,28.42,77463.3,0.0,-0.87178,0.0001,16.01689]
[1779302546705,28.42,77466.23,0.0,-0.87148,0.0001,16.04314]
[1779302551740,28.43,77467.82,0.0,-0.87134,0.0001,16.05368]
[1779302556775,28.43,77468.97,0.0,-0.87123,0.0001,16.06412]
[1779302561810,28.43,77468.17,0.0,-0.8713,0.0001,16.05782]
[1779302565838,28.43,77462.34,0.0,-0.87186,0.0001,16.00829]
[1779302568860,28.43,77453.24,0.0,-0.87273,0.0001,15.93067]
[1779302569867,28.43,77451.68,0.0,-0.87287,0.0001,15.91753]
[1779302571881,28.43,77446.51,0.0,-0.87336,0.0001,15.87375]
[1779302575908,28.43,77441.37,0.0,-0.87384,0.0001,15.83087]
[1779302580944,28.43,77442.06,0.0,-0.87376,0.0001,15.83816]
[1779302581951,28.43,77450.68,0.0,-0.87293,0.0001,15.91213]
[1779302582958,28.43,77458.72,0.0,-0.87216,0.0001,15.98112]
[1779302583965,28.43,77461.15,0.0,-0.87193,0.0001,16.00199]
[1779302589002,28.43,77466.46,0.0,-0.87141,0.0001,16.04756]
[1779302594035,28.43,77468.74,0.0,-0.87119,0.0001,16.06706]
[1779302600078,28.43,77471.07,0.0,-0.87097,0.0001,16.08699]
[1779302601084,28.43,77457.75,0.0,-0.87225,0.0001,15.97296]
[1779302602095,28.43,77442.43,0.0,-0.87372,0.0001,15.84188]
[1779302603100,28.43,77425.22,0.0,-0.87535,9e-05,15.69512]
[1779302604106,28.43,77418.73,0.0,-0.87597,9e-05,15.63967]
[1779302606122,28.43,77424.09,0.0,-0.87546,9e-05,15.68505]
[1779302610151,28.43,77430.97,0.0,-0.87481,9e-05,15.74351]
[1779302614177,28.43,77438.03,0.0,-0.87415,0.0001,15.80162]
[1779302619215,28.44,77434.63,0.0,-0.87445,0.0001,15.77436]
[1779302624254,28.44,77432.85,0.0,-0.87462,9e-05,15.75986]
[1779302629288,28.44,77429.22,0.0,-0.87495,9e-05,15.72979]
[1779302634319,28.44,77428.63,0.0,-0.875,9e-05,15.72562]
[1779302639171,28.44,77435.65,0.0,-0.87431,0.0001,15.78705]
[1779302642376,28.44,77443.72,0.0,-0.87352,0.0001,15.85767]
[1779302645397,28.45,77448.51,0.0,-0.87306,0.0001,15.89954]
[1779302652448,28.45,77446.14,0.0,-0.87326,0.0001,15.88079]
[1779302657482,28.45,77448.41,0.0,-0.87303,0.0001,15.90152]
[1779302662519,28.45,77446.08,0.0,-0.87325,0.0001,15.88169]
[1779302667553,28.45,77444.73,0.0,-0.87339,0.0001,15.86935]
[1779302672587,28.45,77443.52,0.0,-0.87354,0.0001,15.85453]
[1779302678631,28.45,77442.61,0.0,-0.87364,0.0001,15.84573]
[1779302683667,28.44,77447.79,0.0,-0.87316,0.0001,15.8891]
[1779302686688,28.44,77456.33,0.0,-0.87235,0.0001,15.96126]
[1779302687694,28.44,77463.18,0.0,-0.87169,0.0001,16.01992]
[1779302688702,28.44,77465.52,0.0,-0.87147,0.0001,16.03963]
[1779302693737,28.44,77451.06,0.0,-0.87288,0.0001,15.9138]
[1779302695755,28.44,77440.72,0.0,-0.87387,0.0001,15.82515]
[1779302697771,28.44,77435.07,0.0,-0.87441,0.0001,15.7768]
[1779302698776,28.44,77431.33,0.0,-0.87477,9e-05,15.74456]
[1779302700822,28.44,77423.96,0.0,-0.87547,9e-05,15.68126]
[1779302701813,28.44,77417.98,0.0,-0.87604,9e-05,15.63009]
[1779302702814,28.44,77405.9,0.0,-0.87717,9e-05,15.52723]
[1779302707848,28.44,77411.97,0.0,-0.87661,9e-05,15.57854]
[1779302712882,28.44,77410.08,0.0,-0.87678,9e-05,15.56284]
[1779302716911,28.44,77415.25,0.0,-0.87628,9e-05,15.60825]
[1779302720939,28.44,77408.91,0.0,-0.87687,9e-05,15.55507]
[1779302723960,28.44,77404.51,0.0,-0.87727,9e-05,15.51825]
[1779302728995,28.44,77405.53,0.0,-0.87718,9e-05,15.52695]
[1779302733028,28.44,77414.15,0.0,-0.87639,9e-05,15.597]
[1779302736047,28.44,77419.3,0.0,-0.87589,9e-05,15.64176]
[1779302739901,28.45,77425.62,0.0,-0.87528,9e-05,15.69672]
[1779302741081,28.45,77425.62,0.0,-0.87528,9e-05,15.69694]
[1779302745109,28.45,77432.41,0.0,-0.87463,9e-05,15.75567]
[1779302750147,28.45,77430.24,0.0,-0.87482,9e-05,15.73803]
[1779302753165,28.45,77422.37,0.0,-0.87556,9e-05,15.67126]
[1779302754172,28.45,77421.26,0.0,-0.87567,9e-05,15.66204]
[1779302756205,28.45,77413.23,0.0,-0.87641,9e-05,15.59454]
[1779302757207,28.45,77404.24,0.0,-0.87726,9e-05,15.51816]
[1779302760243,28.45,77398.75,0.0,-0.87777,9e-05,15.47176]
[1779302761243,28.45,77392.32,0.0,-0.87836,9e-05,15.41762]
[1779302762252,28.45,77375.88,0.0,-0.87988,9e-05,15.27879]
[1779302763259,28.45,77367.34,0.0,-0.88066,9e-05,15.20676]
[1779302766277,28.45,77362.17,0.0,-0.88113,9e-05,15.16369]
[1779302771312,28.45,77360.36,0.0,-0.88128,9e-05,15.14925]
[1779302774333,28.45,77366.42,0.0,-0.88073,9e-05,15.20071]
[1779302775339,28.45,77363.15,0.0,-0.88103,9e-05,15.17317]
[1779302777355,28.45,77353.67,0.0,-0.88189,9e-05,15.0934]
[1779302779369,28.45,77347.81,0.0,-0.88242,9e-05,15.04436]
[1779302784404,28.46,77348.55,0.0,-0.88233,9e-05,15.05242]
[1779302789440,28.46,77347.45,0.0,-0.88242,9e-05,15.04424]
[1779302794475,28.46,77345.97,0.0,-0.88257,9e-05,15.029]
[1779302797497,28.46,77352.48,0.0,-0.88196,9e-05,15.08489]
[1779302798507,28.46,77365.14,0.0,-0.8808,9e-05,15.19215]
[1779302800334,28.46,77367.84,0.0,-0.88055,9e-05,15.21558]
[1779302805557,28.46,77366.63,0.0,-0.88064,9e-05,15.20685]
[1779302808584,28.47,77379.0,0.0,-0.87949,9e-05,15.31231]
[1779302810404,28.47,77381.09,0.0,-0.8793,9e-05,15.33035]
[1779302815626,28.47,77386.45,0.0,-0.87879,9e-05,15.37675]
[1779302820661,28.47,77390.08,0.0,-0.87844,9e-05,15.40826]
[1779302825697,28.47,77383.64,0.0,-0.87903,9e-05,15.35471]
[1779302829725,28.47,77371.89,0.0,-0.8801,9e-05,15.25659]
[1779302832746,28.47,77360.38,0.0,-0.88114,9e-05,15.16067]
[1779302837786,28.47,77352.13,0.0,-0.88189,9e-05,15.09194]
[1779302842815,28.48,77349.24,0.0,-0.88213,9e-05,15.06894]
[1779302847851,28.48,77352.55,0.0,-0.88181,9e-05,15.09842]
[1779302850871,28.48,77347.01,0.0,-0.88231,9e-05,15.05292]
[1779302854899,28.48,77345.81,0.0,-0.88241,9e-05,15.04175]
[1779302857922,28.49,77338.18,0.0,-0.88307,9e-05,14.97998]
[1779302862958,28.49,77339.55,0.0,-0.88292,9e-05,14.9941]
[1779302867993,28.49,77341.25,0.0,-0.88273,9e-05,15.0117]
[1779302870011,28.5,77348.73,0.0,-0.88204,9e-05,15.07607]
[1779302871014,28.5,77349.32,0.0,-0.88197,9e-05,15.08233]
[1779302876049,28.5,77350.01,0.0,-0.88187,9e-05,15.0913]
[1779302880077,28.5,77354.6,0.0,-0.88143,9e-05,15.1324]
[1779302886120,28.51,77356.77,0.0,-0.8812,9e-05,15.15334]
[1779302891155,28.51,77359.53,0.0,-0.88091,9e-05,15.17967]
[1779302893169,28.51,77353.73,0.0,-0.88144,9e-05,15.13132]
[1779302894181,28.51,77352.83,0.0,-0.88151,9e-05,15.12431]
[1779302896190,28.51,77358.71,0.0,-0.88096,9e-05,15.17498]
[1779302897198,28.52,77359.32,0.0,-0.8809,9e-05,15.18062]
[1779302900221,28.52,77365.62,0.0,-0.8803,9e-05,15.23557]
[1779302905254,28.52,77364.85,0.0,-0.88036,9e-05,15.23065]
[1779302910288,28.52,77367.73,0.0,-0.88007,9e-05,15.25685]
[1779302915325,28.52,77372.55,0.0,-0.87963,9e-05,15.29561]
[1779302917338,28.53,77377.61,0.0,-0.87916,9e-05,15.33911]
[1779302922373,28.53,77375.9,0.0,-0.8793,9e-05,15.32577]
[1779302927413,28.53,77375.71,0.0,-0.87931,9e-05,15.32499]
[1779302932447,28.53,77372.11,0.0,-0.87963,9e-05,15.29565]
[1779302940509,28.53,77370.36,0.0,-0.87977,9e-05,15.28267]
[1779302945544,28.53,77371.78,0.0,-0.87963,9e-05,15.29569]
[1779302950581,28.53,77372.13,0.0,-0.87959,9e-05,15.29954]
[1779302955614,28.54,77374.31,0.0,-0.87937,9e-05,15.31901]
[1779302960649,28.54,77377.98,0.0,-0.87903,9e-05,15.35061]
[1779302967697,28.54,77381.79,0.0,-0.87867,9e-05,15.3836]
[1779302972733,28.54,77388.52,0.0,-0.87806,9e-05,15.43753]
[1779302974747,28.54,77394.88,0.0,-0.87747,9e-05,15.49143]
[1779302979782,28.54,77393.36,0.0,-0.8776,9e-05,15.47906]
[1779302984817,28.54,77399.0,0.0,-0.87706,9e-05,15.52828]
[1779302989851,28.54,77398.63,0.0,-0.87709,9e-05,15.52538]
[1779302994887,28.54,77400.24,0.0,-0.87694,9e-05,15.53931]
[1779302999928,28.54,77404.06,0.0,-0.87658,9e-05,15.572]
[1779303004961,28.54,77402.71,0.0,-0.8767,9e-05,15.5609]
[1779303008992,28.54,77396.01,0.0,-0.87732,9e-05,15.50454]
[1779303009994,28.54,77394.81,0.0,-0.87743,9e-05,15.49456]
[1779303015036,28.55,77390.57,0.0,-0.87781,9e-05,15.45993]
[1779303020065,28.55,77393.62,0.0,-0.87752,9e-05,15.48647]
[1779303025101,28.55,77397.55,0.0,-0.87715,9e-05,15.52055]
[1779303030136,28.55,77396.34,0.0,-0.87725,9e-05,15.51109]
[1779303036180,28.55,77394.77,0.0,-0.87741,9e-05,15.495]
[1779303041214,28.55,77394.73,0.0,-0.8774,9e-05,15.49548]
[1779303045244,28.55,77389.19,0.0,-0.87791,9e-05,15.44948]
[1779303047255,28.55,77382.11,0.0,-0.87856,9e-05,15.38988]
[1779303052293,28.55,77382.15,0.0,-0.87854,9e-05,15.39168]
[1779303056319,28.56,77382.39,0.0,-0.87851,9e-05,15.39469]
[1779303062360,28.56,77376.79,0.0,-0.87901,9e-05,15.34867]
[1779303067395,28.56,77368.54,0.0,-0.87976,9e-05,15.28006]
[1779303072431,28.56,77368.62,0.0,-0.87974,9e-05,15.28182]
[1779303076460,28.56,77376.39,0.0,-0.87902,9e-05,15.34818]
[1779303078474,28.56,77381.41,0.0,-0.87855,9e-05,15.3906]
[1779303083510,28.56,77384.26,0.0,-0.87829,9e-05,15.41493]
[1779303088545,28.56,77387.7,0.0,-0.87796,9e-05,15.44439]
[1779303093581,28.56,77390.12,0.0,-0.87776,9e-05,15.46165]
[1779303095597,28.56,77385.96,0.0,-0.87814,9e-05,15.42684]
[1779303096614,28.56,77380.71,0.0,-0.87863,9e-05,15.38248]
[1779303097609,28.56,77370.28,0.0,-0.87959,9e-05,15.2947]
[1779303098616,28.56,77367.15,0.0,-0.87987,9e-05,15.26906]
[1779303103653,28.57,77370.81,0.0,-0.87951,9e-05,15.30143]
[1779303104658,28.57,77371.93,0.0,-0.87941,9e-05,15.31114]
[1779303109693,28.57,77369.21,0.0,-0.87964,9e-05,15.28937]
[1779303114728,28.57,77367.06,0.0,-0.87983,9e-05,15.2723]
[1779303119763,28.57,77363.56,0.0,-0.88014,9e-05,15.24383]
[1779303124797,28.57,77362.3,0.0,-0.88024,9e-05,15.23421]
[1779303129832,28.57,77363.79,0.0,-0.8801,9e-05,15.24784]
[1779303134870,28.57,77366.61,0.0,-0.87983,9e-05,15.27233]
[1779303139903,28.58,77366.84,0.0,-0.8798,9e-05,15.27497]
[1779303146953,28.58,77368.28,0.0,-0.87966,9e-05,15.28801]
[1779303148966,28.58,77354.75,0.0,-0.88089,9e-05,15.17438]
[1779303149974,28.58,77353.61,0.0,-0.881,9e-05,15.16506]
[1779303155015,28.58,77356.38,0.0,-0.88075,9e-05,15.18606]
[1779303159038,28.58,77362.45,0.0,-0.88019,9e-05,15.23807]
[1779303160046,28.58,77366.75,0.0,-0.87979,9e-05,15.27441]
[1779303163067,28.58,77371.97,0.0,-0.87931,9e-05,15.31873]
[1779303165081,28.58,77377.81,0.0,-0.87877,9e-05,15.36802]
[1779303168102,28.58,77383.53,0.0,-0.87824,9e-05,15.4164]
[1779303173139,28.58,77383.05,0.0,-0.87828,9e-05,15.41242]
[1779303178174,28.58,77381.85,0.0,-0.87839,9e-05,15.40259]
[1779303183214,28.58,77375.74,0.0,-0.87895,9e-05,15.35155]
[1779303184216,28.58,77359.95,0.0,-0.8804,9e-05,15.21851]
[1779303185226,28.58,77358.32,0.0,-0.88054,9e-05,15.20512]
[1779303191266,28.59,77355.83,0.0,-0.88075,9e-05,15.18617]
[1779303196300,28.59,77354.8,0.0,-0.88083,9e-05,15.17906]
[1779303197309,28.59,77360.17,0.0,-0.88033,9e-05,15.22452]
[1779303198315,28.59,77360.96,0.0,-0.88026,9e-05,15.23139]
[1779303203349,28.59,77363.63,0.0,-0.88,9e-05,15.25494]
[1779303208385,28.59,77365.9,0.0,-0.87978,9e-05,15.27505]
[1779303213420,28.59,77367.65,0.0,-0.87963,9e-05,15.28719]
[1779303218457,28.59,77373.68,0.0,-0.87907,9e-05,15.3389]
[1779303222483,28.59,77378.35,0.0,-0.87863,9e-05,15.3787]
[1779303227520,28.59,77377.8,0.0,-0.87868,9e-05,15.37445]
[1779303232554,28.6,77378.11,0.0,-0.87864,9e-05,15.37746]
[1779303237588,28.6,77389.25,0.0,-0.87761,9e-05,15.47181]
[1779303238596,28.6,77388.13,0.0,-0.87771,9e-05,15.46233]
[1779303244638,28.6,77389.43,0.0,-0.87759,9e-05,15.47328]
[1779303249674,28.6,77388.48,0.0,-0.87768,9e-05,15.46524]
[1779303254707,28.6,77389.38,0.0,-0.8776,9e-05,15.47293]
[1779303260750,28.6,77389.79,0.0,-0.87756,9e-05,15.47656]
[1779303265787,28.6,77386.73,0.0,-0.87784,9e-05,15.45092]
[1779303267802,28.6,77378.13,0.0,-0.87863,9e-05,15.37853]
[1779303272836,28.6,77374.21,0.0,-0.87901,9e-05,15.34266]
[1779303273843,28.6,77367.62,0.0,-0.87961,9e-05,15.28731]
[1779303274850,28.6,77367.18,0.0,-0.87965,9e-05,15.28385]
[1779303279884,28.6,77365.29,0.0,-0.87981,9e-05,15.26911]
[1779303284920,28.6,77368.43,0.0,-0.87951,9e-05,15.29663]
[1779303289959,28.6,77370.89,0.0,-0.87927,9e-05,15.31857]
[1779303294990,28.6,77370.52,0.0,-0.87929,9e-05,15.31637]
[1779303300043,28.61,77372.09,0.0,-0.87914,9e-05,15.33062]
[1779303305063,28.61,77375.4,0.0,-0.87882,9e-05,15.3595]
[1779303310099,28.61,77374.45,0.0,-0.8789,9e-05,15.35231]
[1779303315134,28.61,77376.67,0.0,-0.87869,9e-05,15.3718]
[1779303320172,28.61,77377.95,0.0,-0.87856,9e-05,15.38333]
[1779303325207,28.61,77382.1,0.0,-0.87817,9e-05,15.41885]
[1779303330242,28.61,77382.13,0.0,-0.87816,9e-05,15.41957]
[1779303335277,28.61,77383.6,0.0,-0.87805,9e-05,15.42878]
[1779303340312,28.61,77391.84,0.0,-0.87728,9e-05,15.49874]
[1779303345346,28.61,77395.51,0.0,-0.87693,9e-05,15.52973]
[1779303350381,28.61,77389.28,0.0,-0.87751,9e-05,15.47716]
[1779303356423,28.61,77387.7,0.0,-0.87765,9e-05,15.4644]
[1779303361459,28.61,77390.89,0.0,-0.87735,9e-05,15.49183]
[1779303366494,28.61,77392.16,0.0,-0.87723,9e-05,15.50281]
[1779303370521,28.61,77397.71,0.0,-0.87671,9e-05,15.54986]
[1779303373543,28.61,77405.15,0.0,-0.87602,9e-05,15.61276]
[1779303374552,28.61,77414.98,0.0,-0.87509,9e-05,15.69595]
[1779303375556,28.61,77416.25,0.0,-0.87498,9e-05,15.70631]
[1779303380593,28.61,77414.2,0.0,-0.87518,9e-05,15.68815]
[1779303385642,28.61,77412.35,0.0,-0.87536,9e-05,15.67166]
[1779303389655,28.61,77407.19,0.0,-0.87585,9e-05,15.62745]
[1779303394691,28.61,77407.57,0.0,-0.87584,9e-05,15.62675]
[1779303399726,28.61,77412.84,0.0,-0.87535,9e-05,15.67093]
[1779303404760,28.61,77411.12,0.0,-0.87552,9e-05,15.65562]
[1779303409796,28.61,77408.42,0.0,-0.87578,9e-05,15.6322]
[1779303413824,28.61,77402.34,0.0,-0.87636,9e-05,15.58044]
[1779303418859,28.61,77404.28,0.0,-0.87618,9e-05,15.59684]
[1779303423895,28.61,77404.9,0.0,-0.87612,9e-05,15.60202]
[1779303428928,28.61,77407.85,0.0,-0.87584,9e-05,15.6269]
[1779303433965,28.61,77409.38,0.0,-0.8757,9e-05,15.63957]
[1779303439000,28.61,77407.74,0.0,-0.87586,9e-05,15.62547]
[1779303444035,28.61,77406.85,0.0,-0.87594,9e-05,15.61784]
[1779303449070,28.61,77405.49,0.0,-0.87607,9e-05,15.60628]
[1779303454931,28.61,77405.7,0.0,-0.87608,9e-05,15.60448]
[1779303460150,28.61,77401.03,0.0,-0.87651,9e-05,15.56506]
[1779303461155,28.61,77386.77,0.0,-0.87784,9e-05,15.44463]
[1779303462163,28.61,77385.74,0.0,-0.87793,9e-05,15.43617]
[1779303467198,28.61,77389.14,0.0,-0.8776,9e-05,15.46615]
[1779303472233,28.61,77392.2,0.0,-0.87731,9e-05,15.49308]
[1779303477268,28.61,77396.93,0.0,-0.87685,9e-05,15.53404]
[1779303482303,28.61,77393.83,0.0,-0.87713,9e-05,15.50859]
[1779303485145,28.61,77391.71,0.0,-0.87733,9e-05,15.4911]
[1779303490360,28.61,77394.11,0.0,-0.87709,9e-05,15.51271]
[1779303495215,28.62,77386.84,0.0,-0.87775,9e-05,15.45244]
[1779303500429,28.62,77383.02,0.0,-0.87809,9e-05,15.42155]
[1779303501436,28.62,77377.24,0.0,-0.87862,9e-05,15.37306]
[1779303506473,28.62,77364.87,0.0,-0.87975,9e-05,15.27024]
[1779303507478,28.62,77359.95,0.0,-0.8802,9e-05,15.22921]
[1779303512513,28.62,77359.59,0.0,-0.88023,9e-05,15.22453]
[1779303516543,28.62,77367.93,0.0,-0.87945,9e-05,15.29614]
[1779303517550,28.63,77374.37,0.0,-0.87885,9e-05,15.35063]
[1779303518556,28.63,77376.67,0.0,-0.87864,9e-05,15.3702]
[1779303523591,28.63,77377.96,0.0,-0.87851,9e-05,15.3819]
[1779303528626,28.63,77377.85,0.0,-0.87851,9e-05,15.38173]
[1779303533661,28.63,77375.5,0.0,-0.87872,9e-05,15.36284]
[1779303538696,28.63,77378.41,0.0,-0.87844,9e-05,15.38837]
[1779303543731,28.63,77377.28,0.0,-0.87853,9e-05,15.37991]
[1779303546751,28.63,77361.53,0.0,-0.87997,9e-05,15.248]
[1779303547759,28.63,77354.69,0.0,-0.8806,9e-05,15.19055]
[1779303548766,28.63,77353.69,0.0,-0.88069,9e-05,15.18225]
[1779303553801,28.63,77351.9,0.0,-0.88085,9e-05,15.16776]
[1779303558835,28.64,77350.85,0.0,-0.88092,9e-05,15.16059]
[1779303563873,28.64,77349.46,0.0,-0.88103,9e-05,15.15083]
[1779303568905,28.64,77352.67,0.0,-0.88072,9e-05,15.17959]
[1779303569912,28.64,77359.32,0.0,-0.8801,9e-05,15.23578]
[1779303570920,28.64,77360.14,0.0,-0.88003,9e-05,15.24292]
[1779303575955,28.64,77360.4,0.0,-0.88001,9e-05,15.24272]
[1779303580990,28.64,77357.4,0.0,-0.88027,9e-05,15.21872]
[1779303586026,28.65,77354.86,0.0,-0.88049,9e-05,15.19881]
[1779303591065,28.65,77350.64,0.0,-0.88088,9e-05,15.16334]
[1779303596098,28.65,77348.18,0.0,-0.8811,9e-05,15.14271]
[1779303601132,28.65,77351.67,0.0,-0.88078,9e-05,15.1719]
[1779303604154,28.65,77342.21,0.0,-0.88165,9e-05,15.09241]
[1779303605160,28.65,77339.41,0.0,-0.8819,9e-05,15.06901]
[1779303610200,28.65,77342.15,0.0,-0.88165,9e-05,15.09226]
[1779303615234,28.65,77338.58,0.0,-0.88197,9e-05,15.06273]
[1779303620276,28.65,77338.39,0.0,-0.88198,9e-05,15.06164]
[1779303625308,28.65,77338.64,0.0,-0.88195,9e-05,15.06434]
[1779303630343,28.65,77336.4,0.0,-0.88214,9e-05,15.04623]
[1779303634374,28.65,77343.4,0.0,-0.88153,9e-05,15.10193]
[1779303636385,28.65,77352.08,0.0,-0.88073,9e-05,15.17504]
[1779303638400,28.65,77358.75,0.0,-0.88012,9e-05,15.23102]
[1779303643434,28.65,77362.36,0.0,-0.8798,9e-05,15.26097]
[1779303648469,28.65,77362.99,0.0,-0.87974,9e-05,15.26592]
[1779303653505,28.65,77362.09,0.0,-0.87983,9e-05,15.25821]
[1779303656345,28.65,77369.9,0.0,-0.87911,9e-05,15.32374]
[1779303660553,28.65,77369.29,0.0,-0.87917,9e-05,15.31792]
[1779303666415,28.65,77368.66,0.0,-0.87924,9e-05,15.31159]
[1779303671635,28.65,77372.29,0.0,-0.87892,9e-05,15.34109]
[1779303674651,28.64,77379.56,0.0,-0.87826,9e-05,15.40149]
[1779303679686,28.64,77384.04,0.0,-0.87786,9e-05,15.4376]
[1779303681702,28.64,77392.62,0.0,-0.87707,9e-05,15.50935]
[1779303682707,28.64,77396.96,0.0,-0.87667,9e-05,15.5456]
[1779303684720,28.64,77401.41,0.0,-0.87627,9e-05,15.58227]
[1779303689757,28.64,77403.6,0.0,-0.87609,9e-05,15.59826]
[1779303694791,28.63,77400.52,0.0,-0.87643,9e-05,15.56616]
[1779303699826,28.63,77402.52,0.0,-0.87627,9e-05,15.58086]
[1779303703855,28.63,77396.76,0.0,-0.87683,9e-05,15.53043]
[1779303704860,28.63,77386.67,0.0,-0.87777,9e-05,15.44487]
[1779303705868,28.63,77386.18,0.0,-0.87782,9e-05,15.4405]
[1779303710902,28.63,77390.14,0.0,-0.87746,9e-05,15.47284]
[1779303715941,28.62,77392.43,0.0,-0.87726,9e-05,15.491]
[1779303721980,28.62,77395.06,0.0,-0.87703,9e-05,15.51178]
[1779303727014,28.62,77399.08,0.0,-0.87667,9e-05,15.54448]
[1779303729035,28.62,77406.1,0.0,-0.87602,9e-05,15.60328]
[1779303734071,28.62,77407.05,0.0,-0.87595,9e-05,15.60958]
[1779303737093,28.62,77419.0,0.0,-0.87484,9e-05,15.7098]
[1779303738098,28.61,77425.33,0.0,-0.87424,9e-05,15.76303]
[1779303739106,28.61,77424.76,0.0,-0.87431,9e-05,15.75764]
[1779303744143,28.61,77427.2,0.0,-0.8741,9e-05,15.77564]
[1779303747164,28.61,77418.53,0.0,-0.87495,9e-05,15.69999]
[1779303748171,28.61,77409.85,0.0,-0.87577,9e-05,15.62642]
[1779303749184,28.61,77406.97,0.0,-0.87604,9e-05,15.60166]
[1779303750188,28.61,77401.33,0.0,-0.87658,9e-05,15.55335]
[1779303752232,28.61,77394.53,0.0,-0.87724,9e-05,15.49183]
[1779303753239,28.61,77384.66,0.0,-0.87816,9e-05,15.40847]
[1779303754245,28.61,77371.26,0.0,-0.8794,9e-05,15.29545]
[1779303755246,28.61,77368.4,0.0,-0.87966,9e-05,15.27145]
[1779303760281,28.61,77365.01,0.0,-0.87996,9e-05,15.24344]
[1779303765316,28.61,77365.27,0.0,-0.87994,9e-05,15.24608]
[1779303770350,28.61,77366.15,0.0,-0.87985,9e-05,15.25375]
[1779303775385,28.61,77363.65,0.0,-0.88008,9e-05,15.233]
[1779303780420,28.61,77361.55,0.0,-0.88027,9e-05,15.21569]
[1779303785455,28.61,77358.36,0.0,-0.88055,9e-05,15.18928]
[1779303790492,28.61,77355.54,0.0,-0.88081,9e-05,15.16609]
[1779303791497,28.61,77347.5,0.0,-0.88154,9e-05,15.09871]
[1779303792503,28.61,77347.14,0.0,-0.88157,9e-05,15.09589]
[1779303797539,28.61,77344.83,0.0,-0.88177,9e-05,15.0776]
[1779303799555,28.61,77338.6,0.0,-0.88233,9e-05,15.02508]
[1779303804590,28.61,77339.06,0.0,-0.88228,9e-05,15.03005]
[1779303807409,28.61,77329.49,0.0,-0.88314,9e-05,14.95042]
[1779303808629,28.61,77329.26,0.0,-0.88316,9e-05,14.9485]
[1779303813665,28.61,77330.73,0.0,-0.88305,9e-05,14.95722]
[1779303817479,28.61,77325.35,0.0,-0.88353,9e-05,14.91241]
[1779303822729,28.62,77327.6,0.0,-0.88331,9e-05,14.93288]
[1779303827765,28.62,77325.0,0.0,-0.88352,9e-05,14.91356]
[1779303828773,28.62,77318.76,0.0,-0.88407,9e-05,14.86196]
[1779303829779,28.62,77316.86,0.0,-0.88424,9e-05,14.84669]
[1779303831793,28.62,77312.44,0.0,-0.88463,9e-05,14.81026]
[1779303835826,28.62,77317.53,0.0,-0.88416,9e-05,14.85376]
[1779303837841,28.62,77327.9,0.0,-0.88322,9e-05,14.94119]
[1779303838848,28.62,77329.51,0.0,-0.88307,9e-05,14.95516]
[1779303841986,28.63,77335.25,0.0,-0.88254,9e-05,15.00461]
[1779303843998,28.63,77340.27,0.0,-0.88207,9e-05,15.04751]
[1779303846015,28.63,77344.32,0.0,-0.8817,9e-05,15.08216]
[1779303851049,28.63,77345.17,0.0,-0.8816,9e-05,15.09092]
[1779303856083,28.63,77345.26,0.0,-0.88158,9e-05,15.09326]
[1779303860117,28.63,77338.81,0.0,-0.88215,9e-05,15.04052]
[1779303865148,28.64,77341.06,0.0,-0.88192,9e-05,15.06123]
[1779303867167,28.64,77335.26,0.0,-0.88244,9e-05,15.01341]
[1779303872200,28.64,77335.19,0.0,-0.88245,9e-05,15.01131]
[1779303877238,28.64,77335.11,0.0,-0.88243,9e-05,15.01276]
[1779303882272,28.64,77334.04,0.0,-0.88253,9e-05,15.00404]
[1779303887306,28.64,77339.77,0.0,-0.88201,9e-05,15.05209]
[1779303893349,28.64,77335.22,0.0,-0.88241,9e-05,15.01422]
[1779303898382,28.64,77334.43,0.0,-0.88248,9e-05,15.00794]
[1779303903421,28.64,77318.57,0.0,-0.88391,9e-05,14.87581]
[1779303904427,28.65,77314.97,0.0,-0.88423,9e-05,14.84604]
[1779303909463,28.65,77310.75,0.0,-0.88459,9e-05,14.81229]
[1779303913490,28.65,77317.07,0.0,-0.88401,9e-05,14.86601]
[1779303915505,28.65,77324.78,0.0,-0.88331,9e-05,14.93074]
[1779303916512,28.65,77326.71,0.0,-0.88314,9e-05,14.94696]
[1779303921553,28.65,77330.54,0.0,-0.88279,9e-05,14.97943]
[1779303925575,28.65,77337.89,0.0,-0.88212,9e-05,15.04113]
[1779303928596,28.65,77345.13,0.0,-0.88145,9e-05,15.10344]
[1779303929604,28.65,77338.56,0.0,-0.88204,9e-05,15.04875]
[1779303930611,28.65,77338.54,0.0,-0.88204,9e-05,15.04899]
[1779303932625,28.65,77333.03,0.0,-0.88255,9e-05,14.99971]
[1779303933632,28.65,77324.62,0.0,-0.88331,9e-05,14.92996]
[1779303934639,28.65,77322.93,0.0,-0.88346,9e-05,14.91603]
[1779303939675,28.66,77325.5,0.0,-0.88322,9e-05,14.93838]
[1779303944711,28.66,77324.94,0.0,-0.88326,9e-05,14.93458]
[1779303949745,28.66,77325.43,0.0,-0.8832,9e-05,14.93957]
[1779303955788,28.66,77325.57,0.0,-0.88318,9e-05,14.94186]
[1779303960824,28.66,77327.37,0.0,-0.88301,9e-05,14.95776]
[1779303965858,28.66,77313.24,0.0,-0.88426,9e-05,14.84077]
[1779303966865,28.66,77311.69,0.0,-0.8844,9e-05,14.82817]
[1779303971900,28.66,77314.51,0.0,-0.88413,9e-05,14.85329]
[1779303976937,28.67,77313.83,0.0,-0.88417,9e-05,14.84898]
[1779303981973,28.67,77315.98,0.0,-0.88397,9e-05,14.86807]
[1779303987007,28.67,77319.83,0.0,-0.88361,9e-05,14.9012]
[1779303990031,28.67,77325.55,0.0,-0.88309,9e-05,14.94936]
[1779303995065,28.67,77328.61,0.0,-0.88284,9e-05,14.97177]
[1779304000101,28.67,77325.98,0.0,-0.88307,9e-05,14.95029]
[1779304002115,28.67,77324.02,0.0,-0.88324,9e-05,14.93427]
[1779304005137,28.67,77332.92,0.0,-0.88243,9e-05,15.00911]
[1779304006144,28.67,77334.03,0.0,-0.88233,9e-05,15.01846]
[1779304011180,28.67,77333.35,0.0,-0.88239,9e-05,15.01306]
[1779304016214,28.67,77332.0,0.0,-0.88251,9e-05,15.00205]
[1779304021250,28.67,77329.82,0.0,-0.8827,9e-05,14.98418]
[1779304027294,28.67,77331.06,0.0,-0.88259,9e-05,14.99508]
[1779304032329,28.67,77329.98,0.0,-0.88268,9e-05,14.98655]
[1779304037362,28.68,77327.56,0.0,-0.88289,9e-05,14.9669]
[1779304042399,28.68,77327.71,0.0,-0.88287,9e-05,14.9688]
[1779304047433,28.68,77326.82,0.0,-0.88294,9e-05,14.96212]
[1779304052468,28.68,77326.52,0.0,-0.88298,9e-05,14.95676]
[1779304057503,28.68,77326.76,0.0,-0.88295,9e-05,14.9595]
[1779304062538,28.68,77327.76,0.0,-0.88286,9e-05,14.96848]
[1779304069586,28.68,77330.77,0.0,-0.88258,9e-05,14.99445]
[1779304073614,28.68,77336.6,0.0,-0.88204,9e-05,15.04364]
[1779304078649,28.68,77339.34,0.0,-0.88178,9e-05,15.0677]
[1779304083685,28.68,77341.49,0.0,-0.88158,9e-05,15.08599]
[1779304085699,28.68,77349.77,0.0,-0.88083,9e-05,15.15538]
[1779304090739,28.68,77349.81,0.0,-0.88083,9e-05,15.15547]
[1779304093759,28.68,77356.25,0.0,-0.88024,9e-05,15.20965]
[1779304095771,28.68,77358.64,0.0,-0.88001,9e-05,15.23019]
[1779304100805,28.69,77356.75,0.0,-0.88018,9e-05,15.21536]
[1779304105841,28.68,77355.7,0.0,-0.88028,9e-05,15.20589]
[1779304108860,28.68,77347.24,0.0,-0.88106,9e-05,15.13437]
[1779304110874,28.68,77345.35,0.0,-0.88123,9e-05,15.1183]
[1779304115909,28.68,77348.46,0.0,-0.88098,9e-05,15.14009]
[1779304120943,28.68,77354.51,0.0,-0.88044,9e-05,15.19006]
[1779304125980,28.68,77354.84,0.0,-0.88042,9e-05,15.19164]
[1779304127995,28.68,77348.15,0.0,-0.88104,9e-05,15.13512]
[1779304132023,28.68,77342.89,0.0,-0.88152,9e-05,15.09046]
[1779304133031,28.68,77337.29,0.0,-0.88203,9e-05,15.04348]
[1779304134040,28.68,77336.74,0.0,-0.88208,9e-05,15.03883]
[1779304139746,28.68,77338.58,0.0,-0.88192,9e-05,15.05395]
[1779304145117,28.68,77337.34,0.0,-0.88203,9e-05,15.04328]
[1779304150155,28.68,77340.98,0.0,-0.8817,9e-05,15.07352]
[1779304155189,28.68,77341.97,0.0,-0.88162,9e-05,15.08142]
[1779304159886,28.68,77349.71,0.0,-0.88092,9e-05,15.14577]
[1779304165259,28.68,77349.27,0.0,-0.88097,9e-05,15.14127]
[1779304170293,28.67,77349.52,0.0,-0.88096,9e-05,15.14255]
[1779304175330,28.67,77348.11,0.0,-0.88112,9e-05,15.12627]
[1779304180366,28.67,77349.53,0.0,-0.881,9e-05,15.13728]
[1779304183389,28.67,77355.01,0.0,-0.88051,9e-05,15.18259]
[1779304188421,28.67,77353.66,0.0,-0.88064,9e-05,15.17]
[1779304190435,28.67,77359.28,0.0,-0.88013,9e-05,15.21664]
[1779304191442,28.67,77361.26,0.0,-0.87996,9e-05,15.23293]
[1779304196478,28.67,77360.02,0.0,-0.88009,9e-05,15.22079]
[1779304201512,28.66,77358.8,0.0,-0.88022,9e-05,15.20881]
[1779304203526,28.66,77369.21,0.0,-0.87927,9e-05,15.29595]
[1779304204534,28.66,77372.87,0.0,-0.87893,9e-05,15.32667]
[1779304209569,28.66,77369.47,0.0,-0.87925,9e-05,15.29761]
[1779304214604,28.66,77372.84,0.0,-0.87895,9e-05,15.32482]
[1779304216620,28.66,77381.61,0.0,-0.87814,9e-05,15.39838]
[1779304221653,28.66,77381.85,0.0,-0.87813,9e-05,15.39945]
[1779304222660,28.66,77369.58,0.0,-0.87927,9e-05,15.29601]
[1779304223667,28.66,77358.28,0.0,-0.88031,9e-05,15.20066]
[1779304224678,28.66,77358.02,0.0,-0.88034,9e-05,15.1982]
[1779304229709,28.66,77355.49,0.0,-0.88058,9e-05,15.17562]
[1779304234744,28.65,77354.1,0.0,-0.88075,9e-05,15.15904]
[1779304239779,28.65,77352.19,0.0,-0.88094,9e-05,15.14176]
[1779304243807,28.65,77346.8,0.0,-0.88144,9e-05,15.09562]
[1779304248846,28.65,77347.35,0.0,-0.8814,9e-05,15.09925]
[1779304253876,28.65,77347.21,0.0,-0.88142,9e-05,15.09704]
[1779304259918,28.65,77350.89,0.0,-0.8811,9e-05,15.12646]
[1779304261935,28.65,77363.39,0.0,-0.87997,9e-05,15.23087]
[1779304262941,28.65,77357.64,0.0,-0.8805,9e-05,15.18188]
[1779304263949,28.65,77354.24,0.0,-0.88082,9e-05,15.153]
[1779304267976,28.64,77350.15,0.0,-0.8812,9e-05,15.11754]
[1779304272006,28.64,77355.21,0.0,-0.88075,9e-05,15.15892]
[1779304274018,28.64,77358.42,0.0,-0.88047,9e-05,15.1852]
[1779304278046,28.64,77352.97,0.0,-0.88098,9e-05,15.13802]
[1779304280063,28.64,77342.49,0.0,-0.88194,9e-05,15.04955]
[1779304282073,28.64,77339.96,0.0,-0.88217,9e-05,15.02801]
[1779304287109,28.64,77340.46,0.0,-0.88214,9e-05,15.03136]
[1779304292144,28.64,77339.09,0.0,-0.8823,9e-05,15.01535]
[1779304294158,28.64,77335.73,0.0,-0.8826,9e-05,14.98698]
[1779304299193,28.63,77336.79,0.0,-0.88251,9e-05,14.99534]
[1779304304229,28.63,77337.52,0.0,-0.88245,9e-05,15.00089]
[1779304309263,28.63,77341.9,0.0,-0.88206,9e-05,15.0369]
[1779304314298,28.63,77343.24,0.0,-0.88195,9e-05,15.04727]
[1779304319332,28.63,77343.36,0.0,-0.88195,9e-05,15.0474]
[1779304326382,28.63,77347.44,0.0,-0.8816,9e-05,15.08019]
[1779304332423,28.63,77347.75,0.0,-0.88158,9e-05,15.08146]
[1779304337459,28.63,77351.53,0.0,-0.88125,9e-05,15.11197]
[1779304342494,28.62,77359.05,0.0,-0.88058,9e-05,15.17408]
[1779304343502,28.62,77365.38,0.0,-0.87999,9e-05,15.22732]
[1779304344509,28.62,77366.55,0.0,-0.87989,9e-05,15.23713]
[1779304349546,28.62,77362.96,0.0,-0.88022,9e-05,15.20635]
[1779304351565,28.62,77359.25,0.0,-0.88059,9e-05,15.17128]
[1779304357615,28.62,77359.33,0.0,-0.8806,9e-05,15.17046]
[1779304360629,28.62,77350.32,0.0,-0.88143,9e-05,15.0942]
[1779304365663,28.62,77349.73,0.0,-0.88149,9e-05,15.08861]
[1779304370699,28.62,77348.96,0.0,-0.88157,9e-05,15.08149]
[1779304375734,28.62,77348.22,0.0,-0.88164,9e-05,15.07441]
[1779304380769,28.62,77349.08,0.0,-0.88158,9e-05,15.08067]
[1779304386812,28.61,77348.57,0.0,-0.88164,9e-05,15.0752]
[1779304391847,28.61,77350.33,0.0,-0.88149,9e-05,15.08894]
[1779304396882,28.61,77349.94,0.0,-0.88154,9e-05,15.08462]
[1779304401916,28.61,77349.33,0.0,-0.8816,9e-05,15.07847]
[1779304406951,28.61,77350.0,0.0,-0.88155,9e-05,15.08306]
[1779304411987,28.61,77350.07,0.0,-0.88158,9e-05,15.07903]
[1779304415012,28.61,77343.4,0.0,-0.88219,9e-05,15.02251]
[1779304417025,28.61,77342.05,0.0,-0.88232,9e-05,15.01097]
[1779304422058,28.61,77343.63,0.0,-0.88218,9e-05,15.02368]
[1779304427093,28.61,77344.67,0.0,-0.8821,9e-05,15.03163]
[1779304432130,28.6,77345.5,0.0,-0.88203,9e-05,15.0379]
[1779304437164,28.6,77345.57,0.0,-0.88203,9e-05,15.03773]
[1779304442200,28.6,77345.22,0.0,-0.88207,9e-05,15.03404]
[1779304447235,28.6,77349.64,0.0,-0.88168,9e-05,15.07026]
[1779304450256,28.6,77354.66,0.0,-0.88123,9e-05,15.11177]
[1779304453277,28.6,77348.76,0.0,-0.88177,9e-05,15.06153]
[1779304455292,28.6,77344.96,0.0,-0.88212,9e-05,15.02934]
[1779304460326,28.6,77344.5,0.0,-0.88217,9e-05,15.02482]
[1779304465361,28.6,77345.55,0.0,-0.88208,9e-05,15.03289]
[1779304470395,28.6,77343.04,0.0,-0.88232,9e-05,15.01115]
[1779304475432,28.6,77344.66,0.0,-0.8822,9e-05,15.02053]
[1779304480467,28.59,77349.29,0.0,-0.88179,9e-05,15.05874]
[1779304482155,28.59,77348.73,0.0,-0.88184,9e-05,15.05367]
[1779304488523,28.59,77347.76,0.0,-0.88194,9e-05,15.04459]
[1779304493557,28.59,77350.14,0.0,-0.88173,9e-05,15.06376]
[1779304498592,28.59,77350.19,0.0,-0.88174,9e-05,15.06337]
[1779304503629,28.59,77346.27,0.0,-0.8821,9e-05,15.02975]
[1779304508662,28.59,77344.51,0.0,-0.88227,9e-05,15.01449]
[1779304513697,28.59,77345.54,0.0,-0.88218,9e-05,15.02265]
[1779304518733,28.59,77346.68,0.0,-0.88208,9e-05,15.03173]
[1779304523768,28.59,77353.95,0.0,-0.88143,9e-05,15.09211]
[1779304525786,28.59,77357.64,0.0,-0.8811,9e-05,15.12269]
[1779304528803,28.59,77348.85,0.0,-0.8819,9e-05,15.04853]
[1779304529811,28.59,77345.26,0.0,-0.88223,9e-05,15.01826]
[1779304534845,28.58,77345.86,0.0,-0.8822,9e-05,15.01911]
[1779304539884,28.58,77346.63,0.0,-0.88214,9e-05,15.02501]
[1779304542906,28.58,77337.58,0.0,-0.88296,9e-05,14.9488]
[1779304543914,28.58,77336.36,0.0,-0.88307,9e-05,14.93857]
[1779304546935,28.58,77324.56,0.0,-0.88414,9e-05,14.83993]
[1779304547942,28.58,77324.52,0.0,-0.88414,9e-05,14.83974]
[1779304552976,28.58,77328.44,0.0,-0.88378,9e-05,14.87322]
[1779304558015,28.59,77330.66,0.0,-0.88357,9e-05,14.89239]
[1779304563048,28.59,77334.54,0.0,-0.88322,9e-05,14.92542]
[1779304568084,28.59,77336.03,0.0,-0.88308,9e-05,14.93831]
[1779304573118,28.59,77337.56,0.0,-0.88294,9e-05,14.95144]
[1779304578156,28.59,77338.03,0.0,-0.88289,9e-05,14.95557]
[1779304583190,28.59,77337.01,0.0,-0.88298,9e-05,14.94718]
[1779304585203,28.59,77329.03,0.0,-0.8837,9e-05,14.88057]
[1779304590242,28.59,77329.87,0.0,-0.88361,9e-05,14.88852]
[1779304593260,28.59,77335.63,0.0,-0.88311,9e-05,14.93346]
[1779304598300,28.59,77335.85,0.0,-0.88309,9e-05,14.93577]
[1779304601316,28.59,77341.41,0.0,-0.88258,9e-05,14.98303]
[1779304602323,28.59,77347.14,0.0,-0.88205,9e-05,15.03151]
[1779304603332,28.59,77349.31,0.0,-0.88185,9e-05,15.0501]
[1779304606352,28.59,77357.03,0.0,-0.88114,9e-05,15.11592]
[1779304611387,28.6,77357.42,0.0,-0.88109,9e-05,15.12049]
[1779304614408,28.6,77361.37,0.0,-0.88072,9e-05,15.15427]
[1779304619443,28.6,77362.98,0.0,-0.88056,9e-05,15.1685]
[1779304624479,28.6,77360.04,0.0,-0.88082,9e-05,15.14448]
[1779304629513,28.6,77363.24,0.0,-0.88052,9e-05,15.17214]
[1779304631526,28.6,77364.2,0.0,-0.88043,9e-05,15.18042]
[1779304636562,28.6,77361.65,0.0,-0.88066,9e-05,15.15939]
[1779304639585,28.6,77356.62,0.0,-0.88112,9e-05,15.11753]
[1779304641599,28.6,77351.1,0.0,-0.88162,9e-05,15.07156]
[1779304643299,28.6,77341.25,0.0,-0.88251,9e-05,14.9888]
[1779304643610,28.6,77341.25,0.0,-0.88251,9e-05,14.98871]
[1779304648646,28.6,77338.41,0.0,-0.88277,9e-05,14.96467]
[1779304653369,28.6,77346.22,0.0,-0.88209,9e-05,15.02626]
[1779304658717,28.6,77348.81,0.0,-0.88185,9e-05,15.04856]
[1779304663751,28.6,77352.87,0.0,-0.88147,9e-05,15.08382]
[1779304668787,28.6,77351.78,0.0,-0.88156,9e-05,15.07574]
[1779304671808,28.6,77357.49,0.0,-0.88103,9e-05,15.12422]
[1779304676843,28.61,77354.39,0.0,-0.8813,9e-05,15.09902]
[1779304681877,28.61,77351.39,0.0,-0.88157,9e-05,15.07478]
[1779304686913,28.61,77353.91,0.0,-0.88132,9e-05,15.09699]
[1779304691950,28.61,77357.28,0.0,-0.88101,9e-05,15.12616]
[1779304692958,28.61,77365.46,0.0,-0.88026,9e-05,15.19504]
[1779304693965,28.61,77366.08,0.0,-0.8802,9e-05,15.20032]
[1779304699000,28.61,77368.19,0.0,-0.88,9e-05,15.21829]
[1779304704035,28.61,77371.18,0.0,-0.87973,9e-05,15.24355]
[1779304707065,28.61,77378.3,0.0,-0.87907,9e-05,15.3035]
[1779304708072,28.61,77384.97,0.0,-0.87845,9e-05,15.35967]
[1779304709079,28.61,77386.06,0.0,-0.87835,9e-05,15.36873]
[1779304711094,28.61,77393.78,0.0,-0.87766,9e-05,15.42995]
[1779304712099,28.61,77395.24,0.0,-0.87753,9e-05,15.44204]
[1779304715122,28.61,77387.98,0.0,-0.87821,9e-05,15.37996]
[1779304716127,28.61,77378.87,0.0,-0.87906,9e-05,15.30296]
[1779304717136,28.61,77376.5,0.0,-0.87928,9e-05,15.28292]
[1779304720156,28.61,77373.28,0.0,-0.87958,9e-05,15.25541]
[1779304724185,28.61,77378.87,0.0,-0.87908,9e-05,15.30111]
[1779304728213,28.6,77382.16,0.0,-0.87879,9e-05,15.32718]
[1779304730227,28.6,77387.21,0.0,-0.87833,9e-05,15.36922]
[1779304732241,28.6,77394.3,0.0,-0.87768,9e-05,15.42869]
[1779304737276,28.6,77396.76,0.0,-0.87746,9e-05,15.44822]
[1779304739290,28.6,77390.45,0.0,-0.87806,9e-05,15.39444]
[1779304740298,28.6,77388.57,0.0,-0.87823,9e-05,15.3784]
[1779304745332,28.6,77399.3,0.0,-0.87724,9e-05,15.46822]
[1779304747346,28.6,77407.87,0.0,-0.87645,9e-05,15.54019]
[1779304752383,28.6,77406.05,0.0,-0.87663,9e-05,15.52322]
[1779304757420,28.59,77407.56,0.0,-0.87651,9e-05,15.53446]
[1779304762452,28.59,77407.66,0.0,-0.87652,9e-05,15.53374]
[1779304767488,28.59,77405.87,0.0,-0.8767,9e-05,15.51712]
[1779304771515,28.59,77411.81,0.0,-0.87619,9e-05,15.56223]
[1779304776587,28.59,77415.73,0.0,-0.87583,9e-05,15.59404]
[1779304778586,28.58,77426.49,0.0,-0.87483,9e-05,15.68417]
[1779304779607,28.58,77433.77,0.0,-0.87415,0.0001,15.7455]
[1779304780612,28.58,77436.78,0.0,-0.87387,0.0001,15.7705]
[1779304783634,28.58,77441.55,0.0,-0.87343,0.0001,15.80916]
[1779304788669,28.57,77446.14,0.0,-0.87304,0.0001,15.84472]
[1779304790683,28.57,77436.78,0.0,-0.87395,0.0001,15.76362]
[1779304791690,28.57,77434.36,0.0,-0.87418,0.0001,15.74241]
[1779304796724,28.57,77432.24,0.0,-0.87442,9e-05,15.72134]
[1779304801760,28.56,77432.5,0.0,-0.87443,9e-05,15.72058]
[1779304804433,28.56,77439.87,0.0,-0.87374,0.0001,15.78202]
[1779304805789,28.56,77440.67,0.0,-0.87368,0.0001,15.78745]
[1779304808811,28.56,77445.77,0.0,-0.87322,0.0001,15.82869]
[1779304811830,28.55,77447.02,0.0,-0.87313,0.0001,15.83693]
[1779304814504,28.55,77460.04,0.0,-0.8719,0.0001,15.94629]
[1779304815864,28.55,77464.74,0.0,-0.87146,0.0001,15.98536]
[1779304817883,28.55,77465.71,0.0,-0.87138,0.0001,15.9924]
[1779304822913,28.54,77458.15,0.0,-0.87214,0.0001,15.92484]
[1779304825934,28.54,77452.98,0.0,-0.87265,0.0001,15.87917]
[1779304830968,28.54,77442.2,0.0,-0.87371,0.0001,15.78481]
[1779304831976,28.54,77441.56,0.0,-0.8738,0.0001,15.77534]
[1779304837010,28.54,77445.4,0.0,-0.87346,0.0001,15.80626]
[1779304841040,28.53,77451.42,0.0,-0.8729,0.0001,15.8562]
[1779304846074,28.53,77452.82,0.0,-0.87278,0.0001,15.86638]
[1779304851110,28.53,77459.23,0.0,-0.87219,0.0001,15.91948]
[1779304856152,28.53,77458.85,0.0,-0.87224,0.0001,15.91454]
[1779304861186,28.53,77458.96,0.0,-0.87225,0.0001,15.91386]
[1779304866223,28.52,77459.09,0.0,-0.87226,0.0001,15.91344]
[1779304871257,28.52,77465.7,0.0,-0.87164,0.0001,15.96833]
[1779304875285,28.52,77467.92,0.0,-0.87144,0.0001,15.98579]
[1779304877301,28.52,77474.15,0.0,-0.87085,0.0001,16.03819]
[1779304879316,28.52,77478.27,0.0,-0.87046,0.0001,16.07243]
[1779304884350,28.51,77475.35,0.0,-0.87077,0.0001,16.04477]
[1779304889385,28.51,77477.35,0.0,-0.87061,0.0001,16.05938]
[1779304894421,28.51,77480.47,0.0,-0.87036,0.0001,16.0798]
[1779304899456,28.5,77474.82,0.0,-0.87094,0.0001,16.02891]
[1779304902478,28.5,77473.46,0.0,-0.87108,0.0001,16.01599]
[1779304907514,28.5,77474.79,0.0,-0.87098,0.0001,16.02522]
[1779304912548,28.49,77475.41,0.0,-0.87095,0.0001,16.0283]
[1779304917583,28.49,77476.39,0.0,-0.87088,0.0001,16.03438]
[1779304922619,28.49,77474.79,0.0,-0.87106,0.0001,16.01835]
[1779304925645,28.49,77468.25,0.0,-0.87171,0.0001,15.961]
[1779304926652,28.49,77460.43,0.0,-0.87247,0.0001,15.89374]
[1779304927658,28.49,77452.67,0.0,-0.87322,0.0001,15.82694]
[1779304934708,28.48,77450.07,0.0,-0.87349,0.0001,15.80323]
[1779304939751,28.48,77449.14,0.0,-0.87359,0.0001,15.79429]
[1779304944785,28.48,77445.99,0.0,-0.8739,0.0001,15.76628]
[1779304950827,28.48,77440.99,0.0,-0.87439,0.0001,15.7224]
[1779304955862,28.48,77438.35,0.0,-0.87468,0.0001,15.69539]
[1779304960897,28.48,77438.11,0.0,-0.87471,0.0001,15.69258]
[1779304965933,28.48,77438.04,0.0,-0.87473,0.0001,15.69103]
[1779304970966,28.47,77436.27,0.0,-0.87491,0.0001,15.67489]
[1779304976002,28.47,77435.01,0.0,-0.87504,9e-05,15.66318]
[1779304982045,28.47,77434.39,0.0,-0.87511,9e-05,15.65685]
[1779304987079,28.47,77436.02,0.0,-0.87497,0.0001,15.66974]
[1779304990100,28.47,77442.98,0.0,-0.87431,0.0001,15.72826]
[1779304992113,28.47,77444.55,0.0,-0.87417,0.0001,15.74093]
[1779304997149,28.47,77447.3,0.0,-0.87393,0.0001,15.76253]
[1779305002184,28.46,77450.15,0.0,-0.87368,0.0001,15.78495]
[1779305005850,28.46,77466.69,0.0,-0.87211,0.0001,15.9247]
[1779305007219,28.46,77467.04,0.0,-0.87208,0.0001,15.92715]
[1779305013261,28.46,77468.24,0.0,-0.87202,0.0001,15.9306]
[1779305018297,28.45,77471.47,0.0,-0.87174,0.0001,15.9557]
[1779305023332,28.45,77474.22,0.0,-0.8715,0.0001,15.9768]
[1779305028367,28.45,77477.13,0.0,-0.87125,0.0001,15.99926]
[1779305033402,28.44,77477.09,0.0,-0.87128,0.0001,15.99641]
[1779305039444,28.44,77478.97,0.0,-0.87114,0.0001,16.0095]
[1779305044480,28.43,77479.13,0.0,-0.87115,0.0001,16.00832]
[1779305049514,28.43,77482.47,0.0,-0.87086,0.0001,16.03431]
[1779305054552,28.43,77481.86,0.0,-0.87095,0.0001,16.02642]
[1779305059586,28.42,77482.37,0.0,-0.87093,0.0001,16.02818]
[1779305066638,28.42,77481.93,0.0,-0.87101,0.0001,16.02079]
[1779305069660,28.42,77474.81,0.0,-0.87172,0.0001,15.95821]
[1779305070669,28.42,77470.46,0.0,-0.87215,0.0001,15.9205]
[1779305072681,28.42,77463.84,0.0,-0.87282,0.0001,15.85946]
[1779305077717,28.41,77466.35,0.0,-0.87259,0.0001,15.87947]
[1779305082752,28.41,77471.72,0.0,-0.87209,0.0001,15.92385]
[1779305087791,28.41,77474.18,0.0,-0.87188,0.0001,15.94272]
[1779305091815,28.41,77468.85,0.0,-0.87241,0.0001,15.89561]
[1779305096851,28.4,77472.21,0.0,-0.87211,0.0001,15.92284]
[1779305101886,28.4,77474.41,0.0,-0.87191,0.0001,15.94004]
[1779305106921,28.4,77474.76,0.0,-0.8719,0.0001,15.94139]
[1779305107928,28.4,77488.84,0.0,-0.87053,0.0001,16.06191]
[1779305108935,28.4,77495.03,0.0,-0.86993,0.0001,16.1146]
[1779305109942,28.4,77494.52,0.0,-0.86999,0.0001,16.10962]
[1779305111956,28.4,77488.63,0.0,-0.87058,0.0001,16.05787]
[1779305116991,28.39,77491.0,0.0,-0.87038,0.0001,16.07567]
[1779305120038,28.39,77492.66,0.0,-0.87024,0.0001,16.08824]
[1779305125048,28.39,77491.13,0.0,-0.87042,0.0001,16.07214]
[1779305131088,28.38,77491.7,0.0,-0.87043,0.0001,16.06973]
[1779305134110,28.38,77483.57,0.0,-0.87124,0.0001,15.99806]
[1779305136763,28.38,77480.46,0.0,-0.87156,0.0001,15.97032]
[1779305142167,28.37,77479.73,0.0,-0.87166,0.0001,15.96118]
[1779305147202,28.37,77480.47,0.0,-0.87162,0.0001,15.96528]
[1779305150222,28.37,77474.04,0.0,-0.87225,0.0001,15.90875]
[1779305151230,28.37,77475.36,0.0,-0.87213,0.0001,15.91973]
[1779305156903,28.37,77480.89,0.0,-0.87162,0.0001,15.96491]
[1779305161300,28.36,77488.78,0.0,-0.87087,0.0001,16.03113]
[1779305166973,28.36,77487.57,0.0,-0.87102,0.0001,16.01794]
[1779305172377,28.36,77486.77,0.0,-0.87113,0.0001,16.00878]
[1779305175398,28.35,77477.73,0.0,-0.87202,0.0001,15.9298]
[1779305177043,28.35,77476.69,0.0,-0.87213,0.0001,15.92021]
[1779305182451,28.35,77480.0,0.0,-0.87183,0.0001,15.94701]
[1779305184462,28.35,77474.54,0.0,-0.87236,0.0001,15.89947]
[1779305189497,28.35,77477.04,0.0,-0.87214,0.0001,15.91954]
[1779305194532,28.35,77482.4,0.0,-0.87166,0.0001,15.96054]
[1779305196546,28.35,77487.4,0.0,-0.87118,0.0001,16.0028]
[1779305201590,28.34,77477.87,0.0,-0.87213,0.0001,15.91899]
[1779305202598,28.34,77476.62,0.0,-0.87225,0.0001,15.90798]
[1779305207632,28.34,77475.93,0.0,-0.87233,0.0001,15.90081]
[1779305212668,28.34,77476.62,0.0,-0.87228,0.0001,15.90556]
[1779305217704,28.34,77480.08,0.0,-0.87196,0.0001,15.93399]
[1779305222741,28.34,77481.69,0.0,-0.87182,0.0001,15.94644]
[1779305227775,28.33,77480.64,0.0,-0.87194,0.0001,15.93602]
[1779305229791,28.33,77488.06,0.0,-0.87122,0.0001,15.99931]
[1779305230798,28.33,77489.33,0.0,-0.8711,0.0001,16.0099]
[1779305235832,28.33,77492.09,0.0,-0.87085,0.0001,16.03171]
[1779305239860,28.33,77496.83,0.0,-0.87041,0.0001,16.07082]
[1779305244895,28.32,77494.52,0.0,-0.87067,0.0001,16.04851]
[1779305249931,28.32,77491.63,0.0,-0.87098,0.0001,16.02127]
[1779305254968,28.32,77491.85,0.0,-0.87101,0.0001,16.01717]
[1779305260003,28.31,77490.74,0.0,-0.87115,0.0001,16.00482]
[1779305265039,28.31,77490.21,0.0,-0.87122,0.0001,15.99798]
[1779305269065,28.31,77484.73,0.0,-0.87178,0.0001,15.94905]
[1779305274100,28.31,77481.25,0.0,-0.87214,0.0001,15.9172]
[1779305279134,28.3,77480.16,0.0,-0.87227,0.0001,15.90596]
[1779305284170,28.3,77482.79,0.0,-0.87203,0.0001,15.92675]
[1779305289205,28.3,77482.54,0.0,-0.87208,0.0001,15.92265]
[1779305294240,28.3,77483.47,0.0,-0.87201,0.0001,15.92865]
[1779305299275,28.29,77483.43,0.0,-0.87204,0.0001,15.92627]
[1779305304310,28.29,77483.89,0.0,-0.87202,0.0001,15.92817]
[1779305309345,28.29,77487.72,0.0,-0.87167,0.0001,15.95906]
[1779305311359,28.29,77491.87,0.0,-0.87129,0.0001,15.99096]
[1779305316393,28.29,77492.76,0.0,-0.87121,0.0001,15.99807]
[1779305321429,28.29,77492.84,0.0,-0.87122,0.0001,15.99728]
[1779305323442,28.28,77487.21,0.0,-0.87177,0.0001,15.94865]
[1779305328479,28.28,77486.83,0.0,-0.87181,0.0001,15.94525]
[1779305333514,28.28,77486.51,0.0,-0.87184,0.0001,15.94232]
[1779305338549,28.28,77484.7,0.0,-0.87202,0.0001,15.92662]
[1779305343584,28.28,77483.99,0.0,-0.87209,0.0001,15.9204]
[1779305347612,28.28,77478.96,0.0,-0.87258,0.0001,15.87705]
[1779305352647,28.28,77479.54,0.0,-0.87252,0.0001,15.88219]
[1779305357684,28.28,77486.19,0.0,-0.87187,0.0001,15.93939]
[1779305360705,28.28,77494.24,0.0,-0.87109,0.0001,16.0085]
[1779305365740,28.28,77497.62,0.0,-0.87077,0.0001,16.03693]
[1779305371783,28.28,77497.52,0.0,-0.87081,0.0001,16.03158]
[1779305374808,28.28,77503.13,0.0,-0.87027,0.0001,16.07957]
[1779305375812,28.28,77510.51,0.0,-0.86955,0.0001,16.14312]
[1779305376819,28.28,77513.84,0.0,-0.86922,0.0001,16.17163]
[1779305381854,28.28,77512.12,0.0,-0.86941,0.0001,16.15535]
[1779305386888,28.28,77514.57,0.0,-0.86918,0.0001,16.17513]
[1779305391923,28.27,77515.04,0.0,-0.86915,0.0001,16.17772]
[1779305396958,28.27,77513.89,0.0,-0.86928,0.0001,16.16638]
[1779305401994,28.27,77526.19,0.0,-0.86808,0.0001,16.27125]
[1779305403001,28.27,77528.91,0.0,-0.86782,0.0001,16.29438]
[1779305405014,28.27,77534.32,0.0,-0.86729,0.0001,16.34031]
[1779305409045,28.27,77547.22,0.0,-0.86602,0.0001,16.45011]
[1779305410052,28.27,77548.87,0.0,-0.86587,0.0001,16.46377]
[1779305415087,28.26,77555.51,0.0,-0.86524,0.0001,16.51795]
[1779305420132,28.26,77551.31,0.0,-0.86571,0.0001,16.47769]
[1779305421141,28.25,77558.88,0.0,-0.86495,0.0001,16.54273]
[1779305422146,28.25,77562.18,0.0,-0.86463,0.0001,16.5706]
[1779305426174,28.25,77557.04,0.0,-0.86519,0.0001,16.52252]
[1779305431210,28.24,77553.46,0.0,-0.86562,0.0001,16.48382]
[1779305436245,28.24,77553.73,0.0,-0.86564,0.0001,16.48217]
[1779305437252,28.24,77548.32,0.0,-0.8662,0.0001,16.43365]
[1779305442288,28.23,77544.27,0.0,-0.86664,0.0001,16.39569]
[1779305447323,28.23,77543.99,0.0,-0.86672,0.0001,16.38921]
[1779305451351,28.22,77548.69,0.0,-0.86628,0.0001,16.42711]
[1779305456387,28.22,77545.64,0.0,-0.86663,0.0001,16.39678]
[1779305461431,28.21,77541.73,0.0,-0.86707,0.0001,16.35908]
[1779305464444,28.21,77547.11,0.0,-0.86656,0.0001,16.40362]
[1779305469479,28.2,77543.78,0.0,-0.86693,0.0001,16.37079]
[1779305476185,28.2,77541.88,0.0,-0.86718,0.0001,16.34978]
[1779305481564,28.19,77541.53,0.0,-0.86727,0.0001,16.34227]
[1779305486599,28.19,77544.04,0.0,-0.86706,0.0001,16.36034]
[1779305491633,28.18,77543.17,0.0,-0.86722,0.0001,16.34526]
[1779305496671,28.18,77545.82,0.0,-0.867,0.0001,16.36448]
[1779305501707,28.17,77543.06,0.0,-0.86732,0.0001,16.33679]
[1779305502712,28.17,77533.91,0.0,-0.86824,0.0001,16.25656]
[1779305503718,28.17,77531.79,0.0,-0.86845,0.0001,16.23754]
[1779305508755,28.17,77531.79,0.0,-0.86849,0.0001,16.23479]
[1779305513788,28.16,77538.3,0.0,-0.86787,0.0001,16.28857]
[1779305518825,28.16,77535.34,0.0,-0.8682,0.0001,16.25988]
[1779305523860,28.15,77529.71,0.0,-0.86879,0.0001,16.20828]
[1779305524867,28.15,77523.77,0.0,-0.86939,0.0001,16.15625]
[1779305525874,28.15,77523.07,0.0,-0.86946,0.0001,16.14978]
[1779305530909,28.15,77522.84,0.0,-0.86951,0.0001,16.14585]
[1779305535944,28.15,77524.36,0.0,-0.86938,0.0001,16.15719]
[1779305541987,28.15,77524.02,0.0,-0.86944,0.0001,16.15204]
[1779305548028,28.14,77526.99,0.0,-0.86917,0.0001,16.17563]
[1779305553063,28.14,77525.83,0.0,-0.86933,0.0001,16.16018]
[1779305558100,28.14,77525.33,0.0,-0.8694,0.0001,16.15416]
[1779305560114,28.14,77520.12,0.0,-0.86992,0.0001,16.10835]
[1779305562129,28.14,77514.85,0.0,-0.87045,0.0001,16.06212]
[1779305563136,28.14,77505.64,0.0,-0.87135,0.0001,15.98209]
[1779305564142,28.14,77505.32,0.0,-0.87139,0.0001,15.97923]
[1779305569177,28.14,77508.25,0.0,-0.8711,0.0001,16.00422]
[1779305574212,28.13,77508.17,0.0,-0.87112,0.0001,16.00311]
[1779305579248,28.13,77510.69,0.0,-0.87087,0.0001,16.02461]
[1779305584283,28.13,77510.56,0.0,-0.87089,0.0001,16.02314]
[1779305589319,28.13,77505.83,0.0,-0.87136,0.0001,15.98194]
[1779305594355,28.13,77507.6,0.0,-0.87119,0.0001,15.9962]
[1779305599390,28.13,77510.43,0.0,-0.87094,0.0001,16.01849]
[1779305604425,28.13,77511.46,0.0,-0.87086,0.0001,16.02552]
[1779305609460,28.12,77504.42,0.0,-0.87158,0.0001,15.96263]
[1779305610467,28.12,77501.98,0.0,-0.87181,0.0001,15.94159]
[1779305615502,28.12,77501.54,0.0,-0.87189,0.0001,15.93316]
[1779305619530,28.12,77511.47,0.0,-0.87093,0.0001,16.01841]
[1779305621546,28.12,77519.7,0.0,-0.87012,0.0001,16.08973]
[1779305622551,28.12,77523.39,0.0,-0.86975,0.0001,16.12165]
[1779305625571,28.12,77527.51,0.0,-0.86935,0.0001,16.1569]
[1779305628595,28.12,77533.73,0.0,-0.86874,0.0001,16.21032]
[1779305633633,28.12,77537.36,0.0,-0.8684,0.0001,16.24055]
[1779305637315,28.12,77544.05,0.0,-0.86774,0.0001,16.29794]
[1779305642695,28.11,77540.96,0.0,-0.86807,0.0001,16.269]
[1779305647729,28.11,77538.7,0.0,-0.86831,0.0001,16.2477]
[1779305652765,28.11,77536.78,0.0,-0.86852,0.0001,16.22944]
[1779305657455,28.11,77543.31,0.0,-0.86789,0.0001,16.28461]
[1779305662834,28.11,77542.41,0.0,-0.868,0.0001,16.27499]
[1779305667871,28.1,77541.26,0.0,-0.86814,0.0001,16.26319]
[1779305672905,28.1,77541.01,0.0,-0.86821,0.0001,16.25558]
[1779305677599,28.1,77549.64,0.0,-0.86737,0.0001,16.32904]
[1779305678950,28.1,77550.53,0.0,-0.86728,0.0001,16.33635]
[1779305683985,28.09,77553.44,0.0,-0.86702,0.0001,16.35952]
[1779305689020,28.09,77551.51,0.0,-0.86723,0.0001,16.3406]
[1779305694055,28.09,77548.86,0.0,-0.86752,0.0001,16.31549]
[1779305698083,28.09,77543.27,0.0,-0.8681,0.0001,16.26524]
[1779305700099,28.09,77542.53,0.0,-0.86818,0.0001,16.25815]
[1779305704125,28.08,77536.21,0.0,-0.86883,0.0001,16.20204]
[1779305709160,28.08,77537.93,0.0,-0.86867,0.0001,16.21581]
[1779305714194,28.08,77537.16,0.0,-0.86876,0.0001,16.20781]
[1779305719231,28.08,77536.17,0.0,-0.86888,0.0001,16.19781]
[1779305724265,28.08,77535.18,0.0,-0.86899,0.0001,16.18781]
[1779305729301,28.08,77533.9,0.0,-0.86913,0.0001,16.17529]
[1779305734336,28.07,77535.01,0.0,-0.86906,0.0001,16.17988]
[1779305738363,28.07,77529.97,0.0,-0.86958,0.0001,16.13494]
[1779305743401,28.07,77530.21,0.0,-0.86957,0.0001,16.13587]
[1779305748439,28.07,77529.1,0.0,-0.86969,0.0001,16.12502]
[1779305750452,28.07,77523.94,0.0,-0.87021,0.0001,16.07974]
[1779305758167,28.07,77522.74,0.0,-0.87034,0.0001,16.06807]
[1779305763548,28.07,77521.43,0.0,-0.87048,0.0001,16.05582]
[1779305768581,28.06,77519.18,0.0,-0.87071,0.0001,16.03533]
[1779305773617,28.06,77520.31,0.0,-0.87061,0.0001,16.04451]
[1779305778653,28.06,77519.81,0.0,-0.87066,0.0001,16.03961]
[1779305783688,28.06,77519.31,0.0,-0.87072,0.0001,16.03482]
[1779305788726,28.06,77517.0,0.0,-0.87095,0.0001,16.01446]
[1779305793759,28.06,77516.48,0.0,-0.87103,0.0001,16.00613]
[1779305798793,28.06,77516.89,0.0,-0.87099,0.0001,16.00963]
[1779305803828,28.06,77515.68,0.0,-0.87111,0.0001,15.99911]
[1779305808863,28.06,77518.25,0.0,-0.87085,0.0001,16.02152]
[1779305813905,28.06,77516.42,0.0,-0.87103,0.0001,16.00554]
[1779305818594,28.06,77506.84,0.0,-0.87197,0.0001,15.92251]
[1779305819996,28.06,77506.17,0.0,-0.87204,0.0001,15.91683]
[1779305828661,28.06,77508.58,0.0,-0.87178,0.0001,15.93961]
[1779305834093,28.07,77508.62,0.0,-0.87175,0.0001,15.94259]
[1779305839129,28.07,77510.2,0.0,-0.87157,0.0001,15.95838]
[1779305844164,28.07,77510.36,0.0,-0.87153,0.0001,15.96189]
[1779305849200,28.08,77511.03,0.0,-0.87144,0.0001,15.96971]
[1779305850206,28.08,77505.36,0.0,-0.87199,0.0001,15.92062]
[1779305852221,28.08,77504.25,0.0,-0.87212,0.0001,15.90771]
[1779305857256,28.08,77506.02,0.0,-0.87194,0.0001,15.92395]
[1779305862290,28.08,77506.66,0.0,-0.87187,0.0001,15.93024]
[1779305867324,28.08,77511.62,0.0,-0.87137,0.0001,15.9739]
[1779305872360,28.08,77511.52,0.0,-0.87138,0.0001,15.97332]
[1779305877396,28.08,77513.43,0.0,-0.87119,0.0001,15.99012]
[1779305879410,28.08,77520.18,0.0,-0.87051,0.0001,16.04944]
[1779305881424,28.08,77522.81,0.0,-0.87025,0.0001,16.07284]
[1779305886458,28.08,77525.01,0.0,-0.87002,0.0001,16.09322]
[1779305890487,28.09,77532.21,0.0,-0.86929,0.0001,16.1568]
[1779305892501,28.09,77536.69,0.0,-0.86884,0.0001,16.19609]
[1779305897535,28.09,77536.52,0.0,-0.86885,0.0001,16.1953]
[1779305902572,28.09,77539.03,0.0,-0.86859,0.0001,16.21777]
[1779305907606,28.09,77538.55,0.0,-0.86863,0.0001,16.21416]
[1779305912641,28.09,77539.48,0.0,-0.86856,0.0001,16.2191]
[1779305917678,28.09,77538.01,0.0,-0.8687,0.0001,16.2069]
[1779305924727,28.09,77537.61,0.0,-0.86873,0.0001,16.20428]
[1779305929761,28.09,77535.44,0.0,-0.86894,0.0001,16.18611]
[1779305933790,28.09,77544.54,0.0,-0.86802,0.0001,16.26594]
[1779305934798,28.09,77545.37,0.0,-0.86794,0.0001,16.27322]
[1779305942855,28.09,77544.24,0.0,-0.86805,0.0001,16.26334]
[1779305944870,28.09,77537.48,0.0,-0.86873,0.0001,16.20444]
[1779305946883,28.09,77535.06,0.0,-0.86897,0.0001,16.1835]
[1779305951918,28.09,77539.14,0.0,-0.86855,0.0001,16.21936]
[1779305955946,28.09,77544.95,0.0,-0.86797,0.0001,16.27015]
[1779305959580,28.09,77538.64,0.0,-0.8686,0.0001,16.21532]
[1779305959974,28.09,77538.64,0.0,-0.8686,0.0001,16.21543]
[1779305965011,28.09,77538.29,0.0,-0.86863,0.0001,16.21295]
[1779305970073,28.1,77539.47,0.0,-0.86851,0.0001,16.22359]
[1779305971059,28.1,77573.55,0.0,-0.8651,0.0001,16.51721]
[1779305972065,28.09,77602.24,0.0,-0.86217,0.0001,16.76796]
[1779305973066,28.09,77602.56,0.0,-0.86214,0.0001,16.77044]
[1779305975080,28.09,77592.65,0.0,-0.86316,0.0001,16.68372]
[1779305976088,28.09,77578.0,0.0,-0.86465,0.0001,16.55572]
[1779305977095,28.1,77576.65,0.0,-0.86479,0.0001,16.54422]
[1779305978101,28.1,77570.11,0.0,-0.86545,0.0001,16.4874]
[1779305979746,28.1,77557.17,0.0,-0.86674,0.0001,16.37534]
[1779305981121,28.1,77554.46,0.0,-0.867,0.0001,16.35283]
[1779305986158,28.1,77549.68,0.0,-0.86746,0.0001,16.31337]
[1779305989816,28.1,77541.87,0.0,-0.86823,0.0001,16.24572]
[1779305995219,28.1,77541.36,0.0,-0.86828,0.0001,16.24134]
[1779306000256,28.1,77544.99,0.0,-0.86792,0.0001,16.27314]
[1779306004294,28.1,77550.32,0.0,-0.86737,0.0001,16.32045]
[1779306007310,28.1,77556.59,0.0,-0.86674,0.0001,16.37579]
[1779306009959,28.1,77574.02,0.0,-0.86497,0.0001,16.52827]
[1779306010332,28.1,77574.02,0.0,-0.86497,0.0001,16.52824]
[1779306015368,28.1,77570.84,0.0,-0.86529,0.0001,16.50037]
[1779306018390,28.1,77565.27,0.0,-0.86586,0.0001,16.45184]
[1779306023424,28.11,77563.06,0.0,-0.86607,0.0001,16.43306]
[1779306029467,28.11,77564.37,0.0,-0.86593,0.0001,16.44543]
[1779306035509,28.11,77567.04,0.0,-0.86569,0.0001,16.46454]
[1779306040169,28.1,77561.97,0.0,-0.86621,0.0001,16.41931]
[1779306045579,28.1,77562.67,0.0,-0.86615,0.0001,16.42513]
[1779306049608,28.1,77555.7,0.0,-0.86685,0.0001,16.36419]
[1779306054642,28.1,77565.4,0.0,-0.86588,0.0001,16.44805]
[1779306055650,28.1,77572.13,0.0,-0.8652,0.0001,16.50649]
[1779306056657,28.1,77578.45,0.0,-0.86456,0.0001,16.56168]
[1779306061693,28.1,77580.04,0.0,-0.8644,0.0001,16.5753]
[1779306065721,28.1,77571.9,0.0,-0.86523,0.0001,16.5041]
[1779306070756,28.1,77583.37,0.0,-0.86406,0.0001,16.60447]
[1779306075791,28.1,77588.23,0.0,-0.86358,0.0001,16.64633]
[1779306080826,28.1,77587.18,0.0,-0.86369,0.0001,16.63652]
[1779306085862,28.1,77583.21,0.0,-0.8641,0.0001,16.60145]
[1779306090896,28.1,77584.04,0.0,-0.86402,0.0001,16.60838]
[1779306094924,28.1,77578.32,0.0,-0.86463,0.0001,16.55454]
[1779306099960,28.1,77577.18,0.0,-0.86474,0.0001,16.54458]
[1779306104994,28.1,77577.77,0.0,-0.86468,0.0001,16.54971]
[1779306110029,28.1,77580.27,0.0,-0.86443,0.0001,16.57132]
[1779306115065,28.1,77580.46,0.0,-0.86442,0.0001,16.57265]
[1779306119092,28.1,77585.83,0.0,-0.86387,0.0001,16.61934]
[1779306120099,28.1,77591.36,0.0,-0.86331,0.0001,16.66758]
[1779306122114,28.1,77592.87,0.0,-0.86316,0.0001,16.68039]
[1779306126144,28.1,77587.47,0.0,-0.86372,0.0001,16.63238]
[1779306132184,28.1,77584.82,0.0,-0.864,0.0001,16.60849]
[1779306137220,28.09,77585.34,0.0,-0.86395,0.0001,16.61248]
[1779306142256,28.09,77586.97,0.0,-0.8638,0.0001,16.62596]
[1779306147290,28.09,77583.68,0.0,-0.86414,0.0001,16.59663]
[1779306148297,28.09,77579.89,0.0,-0.86453,0.0001,16.56334]
[1779306153332,28.09,77576.14,0.0,-0.86493,0.0001,16.52682]
[1779306158367,28.09,77579.58,0.0,-0.86459,0.0001,16.55652]
[1779306163403,28.09,77577.12,0.0,-0.86484,0.0001,16.53474]
[1779306168436,28.09,77575.29,0.0,-0.86503,0.0001,16.51858]
[1779306173472,28.09,77574.64,0.0,-0.8651,0.0001,16.51266]
[1779306178506,28.09,77573.84,0.0,-0.86518,0.0001,16.50548]
[1779306184549,28.09,77573.62,0.0,-0.86522,0.0001,16.5026]
[1779306189586,28.09,77573.62,0.0,-0.86522,0.0001,16.50236]
[1779306194620,28.09,77575.31,0.0,-0.86506,0.0001,16.51605]
[1779306199656,28.09,77575.24,0.0,-0.86507,0.0001,16.51507]
[1779306204690,28.08,77575.84,0.0,-0.86504,0.0001,16.51808]
[1779306209725,28.08,77574.63,0.0,-0.86516,0.0001,16.50712]
[1779306215767,28.08,77572.14,0.0,-0.86545,0.0001,16.48141]
[1779306221433,28.08,77574.28,0.0,-0.86523,0.0001,16.49977]
[1779306226845,28.08,77573.34,0.0,-0.86533,0.0001,16.49127]
[1779306232886,28.08,77573.31,0.0,-0.86534,0.0001,16.49069]
[1779306237922,28.08,77573.53,0.0,-0.86532,0.0001,16.49234]
[1779306243963,28.08,77573.99,0.0,-0.86528,0.0001,16.496]
[1779306249008,28.08,77574.6,0.0,-0.86522,0.0001,16.501]
[1779306251014,28.08,77586.67,0.0,-0.86399,0.0001,16.60626]
[1779306256049,28.08,77589.78,0.0,-0.86369,0.0001,16.63233]
[1779306259070,28.08,77599.91,0.0,-0.86266,0.0001,16.72018]
[1779306265111,28.07,77601.9,0.0,-0.86248,0.0001,16.73538]
[1779306271152,28.07,77599.7,0.0,-0.86276,0.0001,16.71033]
[1779306273167,28.07,77591.62,0.0,-0.86359,0.0001,16.63901]
[1779306277195,28.07,77585.61,0.0,-0.86422,0.0001,16.58562]
[1779306282232,28.07,77580.67,0.0,-0.86473,0.0001,16.54176]
[1779306287267,28.07,77580.21,0.0,-0.86478,0.0001,16.53725]
[1779306292301,28.07,77581.16,0.0,-0.86469,0.0001,16.54506]
[1779306297335,28.07,77581.18,0.0,-0.8647,0.0001,16.54463]
[1779306302372,28.07,77577.33,0.0,-0.86509,0.0001,16.51035]
[1779306307407,28.07,77576.08,0.0,-0.86523,0.0001,16.49896]
[1779306312064,28.06,77582.12,0.0,-0.86462,0.0001,16.55133]
[1779306320500,28.06,77586.36,0.0,-0.8642,0.0001,16.58734]
[1779306324528,28.06,77581.43,0.0,-0.86471,0.0001,16.5438]
[1779306329563,28.06,77584.87,0.0,-0.86436,0.0001,16.57385]
[1779306332208,28.06,77592.78,0.0,-0.86357,0.0001,16.63924]
[1779306335604,28.06,77596.98,0.0,-0.86315,0.0001,16.67546]
[1779306340640,28.06,77596.58,0.0,-0.8632,0.0001,16.67105]
[1779306345676,28.06,77595.76,0.0,-0.8633,0.0001,16.66283]
[1779306350711,28.06,77595.67,0.0,-0.86332,0.0001,16.66092]
[1779306355746,28.06,77595.14,0.0,-0.86339,0.0001,16.65498]
[1779306360781,28.05,77595.4,0.0,-0.86338,0.0001,16.6559]
[1779306365816,28.05,77596.12,0.0,-0.86332,0.0001,16.66125]
[1779306370850,28.05,77594.68,0.0,-0.86347,0.0001,16.64866]
[1779306374879,28.05,77587.09,0.0,-0.86424,0.0001,16.58218]
[1779306379915,28.05,77592.11,0.0,-0.86373,0.0001,16.6263]
[1779306384950,28.05,77595.69,0.0,-0.86336,0.0001,16.65765]
[1779306389986,28.05,77597.1,0.0,-0.86322,0.0001,16.66995]
[1779306395020,28.05,77598.25,0.0,-0.86312,0.0001,16.67625]
[1779306400055,28.05,77595.16,0.0,-0.86344,0.0001,16.64938]
[1779306405090,28.05,77592.04,0.0,-0.86376,0.0001,16.62155]
[1779306411133,28.05,77588.85,0.0,-0.86411,0.0001,16.59174]
[1779306416167,28.05,77583.45,0.0,-0.86468,0.0001,16.54293]
[1779306421202,28.05,77585.12,0.0,-0.86453,0.0001,16.5563]
[1779306426239,28.04,77585.49,0.0,-0.8645,0.0001,16.55848]
[1779306427247,28.04,77577.1,0.0,-0.86536,0.0001,16.48497]
[1779306429259,28.04,77570.65,0.0,-0.86602,0.0001,16.42784]
[1779306431278,28.04,77564.64,0.0,-0.86663,0.0001,16.37471]
[1779306436313,28.04,77565.94,0.0,-0.86652,0.0001,16.3848]
[1779306441348,28.04,77567.59,0.0,-0.86636,0.0001,16.39855]
[1779306446383,28.04,77565.66,0.0,-0.86655,0.0001,16.38173]
[1779306451418,28.04,77564.88,0.0,-0.86667,0.0001,16.36997]
[1779306456455,28.04,77566.21,0.0,-0.86655,0.0001,16.38038]
[1779306461488,28.03,77576.43,0.0,-0.86553,0.0001,16.46849]
[1779306462494,28.03,77577.06,0.0,-0.86547,0.0001,16.47365]
[1779306467530,28.03,77579.45,0.0,-0.86524,0.0001,16.49355]
[1779306468537,28.03,77587.65,0.0,-0.86441,0.0001,16.56535]
[1779306469544,28.03,77592.24,0.0,-0.86394,0.0001,16.60548]
[1779306471557,28.03,77593.48,0.0,-0.86381,0.0001,16.61604]
[1779306476597,28.03,77593.03,0.0,-0.86387,0.0001,16.61127]
[1779306481627,28.03,77598.68,0.0,-0.8633,0.0001,16.65991]
[1779306486663,28.03,77595.53,0.0,-0.86364,0.0001,16.63093]
[1779306491697,28.03,77596.26,0.0,-0.86358,0.0001,16.63631]
[1779306496733,28.03,77598.14,0.0,-0.8634,0.0001,16.65171]
[1779306501768,28.02,77599.64,0.0,-0.86326,0.0001,16.66385]
[1779306504789,28.02,77594.13,0.0,-0.86384,0.0001,16.61424]
[1779306508816,28.02,77605.5,0.0,-0.86269,0.0001,16.71268]
[1779306513851,28.02,77607.41,0.0,-0.86255,0.0001,16.72284]
[1779306518887,28.01,77604.7,0.0,-0.86285,0.0001,16.6973]
[1779306523921,28.01,77602.25,0.0,-0.86312,0.0001,16.67438]
[1779306526943,28.01,77597.21,0.0,-0.86364,0.0001,16.62937]
[1779306531978,28.01,77601.19,0.0,-0.86325,0.0001,16.6635]
[1779306537014,28.01,77601.64,0.0,-0.8632,0.0001,16.66753]
[1779306540037,28.01,77608.62,0.0,-0.86248,0.0001,16.72875]
[1779306545075,28.01,77611.84,0.0,-0.86215,0.0001,16.75676]
[1779306550110,28.01,77614.09,0.0,-0.86192,0.0001,16.77626]
[1779306553140,28.01,77625.5,0.0,-0.86074,0.0001,16.87638]
[1779306555153,28.01,77633.03,0.0,-0.85996,0.0001,16.94217]
[1779306557168,28.01,77638.62,0.0,-0.85938,0.0001,16.99076]
[1779306561195,28.01,77632.64,0.0,-0.86002,0.0001,16.93694]
[1779306565224,28.0,77627.2,0.0,-0.8606,0.0001,16.88805]
[1779306570259,28.0,77621.86,0.0,-0.86117,0.0001,16.84003]
[1779306574287,28.0,77615.3,0.0,-0.86189,0.0001,16.77787]
[1779306579324,28.0,77612.41,0.0,-0.86219,0.0001,16.75177]
[1779306584357,28.0,77609.71,0.0,-0.86248,0.0001,16.72753]
[1779306589391,28.0,77608.79,0.0,-0.86258,0.0001,16.71905]
[1779306594426,28.0,77609.82,0.0,-0.86248,0.0001,16.72764]
[1779306599462,28.0,77607.98,0.0,-0.86267,0.0001,16.71108]
[1779306601476,28.0,77600.71,0.0,-0.86342,0.0001,16.64715]
[1779306602488,28.0,77595.56,0.0,-0.86395,0.0001,16.60202]
[1779306604499,28.0,77585.41,0.0,-0.86498,0.0001,16.51329]
[1779306607518,28.0,77580.13,0.0,-0.86551,0.0001,16.46758]
[1779306612554,28.0,77587.21,0.0,-0.86478,0.0001,16.53073]
[1779306615575,28.0,77563.77,0.0,-0.86716,0.0001,16.3253]
[1779306616586,28.0,77550.41,0.0,-0.8685,0.0001,16.20832]
[1779306617591,28.0,77548.5,0.0,-0.8687,0.0001,16.19157]
[1779306622623,28.0,77551.69,0.0,-0.86838,0.0001,16.21918]
[1779306625646,28.0,77562.37,0.0,-0.86731,0.0001,16.31222]
[1779306626652,28.0,77563.69,0.0,-0.86718,0.0001,16.32356]
[1779306631687,28.0,77566.37,0.0,-0.86695,0.0001,16.34224]
[1779306636722,28.0,77564.66,0.0,-0.86713,0.0001,16.32619]
[1779306641757,27.99,77567.33,0.0,-0.86687,0.0001,16.34849]
[1779306646792,27.99,77567.21,0.0,-0.8669,0.0001,16.34593]
[1779306650820,27.99,77559.32,0.0,-0.86771,0.0001,16.27609]
[1779306655856,27.99,77559.72,0.0,-0.86768,0.0001,16.27908]
[1779306660892,27.99,77560.38,0.0,-0.86761,0.0001,16.2844]
[1779306664533,27.99,77565.92,0.0,-0.86706,0.0001,16.33226]
[1779306666942,27.99,77573.13,0.0,-0.86634,0.0001,16.39481]
[1779306668957,27.99,77581.08,0.0,-0.86554,0.0001,16.46421]
[1779306674603,27.99,77585.7,0.0,-0.86507,0.0001,16.50468]
[1779306680036,27.99,77589.55,0.0,-0.86467,0.0001,16.53831]
[1779306685070,27.99,77591.72,0.0,-0.86446,0.0001,16.55716]
[1779306688091,27.99,77597.88,0.0,-0.86383,0.0001,16.61095]
[1779306693126,27.99,77601.56,0.0,-0.86348,0.0001,16.63884]
[1779306699169,27.99,77600.63,0.0,-0.86359,0.0001,16.62972]
[1779306704202,27.98,77600.23,0.0,-0.86364,0.0001,16.62544]
[1779306709238,27.98,77597.33,0.0,-0.86395,0.0001,16.59933]
[1779306714274,27.98,77598.74,0.0,-0.86381,0.0001,16.61104]
[1779306719309,27.98,77599.46,0.0,-0.86374,0.0001,16.61662]
[1779306724343,27.98,77597.53,0.0,-0.86395,0.0001,16.59894]
[1779306729377,27.98,77596.49,0.0,-0.86407,0.0001,16.58916]
[1779306734413,27.98,77598.02,0.0,-0.86392,0.0001,16.60195]
[1779306739449,27.98,77594.64,0.0,-0.86427,0.0001,16.57167]
[1779306744485,27.98,77595.8,0.0,-0.86416,0.0001,16.58134]
[1779306749517,27.98,77596.48,0.0,-0.86409,0.0001,16.58678]
[1779306754553,27.98,77601.99,0.0,-0.86356,0.0001,16.63081]
[1779306759590,27.97,77601.14,0.0,-0.86366,0.0001,16.62247]
[1779306764627,27.97,77601.01,0.0,-0.86368,0.0001,16.62047]
[1779306769661,27.97,77605.03,0.0,-0.86328,0.0001,16.65473]
[1779306774696,27.97,77603.87,0.0,-0.86341,0.0001,16.64342]
[1779306779731,27.97,77605.87,0.0,-0.86321,0.0001,16.66102]
[1779306784766,27.97,77607.99,0.0,-0.86298,0.0001,16.68037]
[1779306789801,27.97,77609.68,0.0,-0.8628,0.0001,16.69607]
[1779306794837,27.97,77608.48,0.0,-0.86291,0.0001,16.68649]
[1779306799871,27.97,77606.3,0.0,-0.86312,0.0001,16.66835]
[1779306805549,27.98,77608.51,0.0,-0.86288,0.0001,16.68905]
[1779306808934,27.98,77601.6,0.0,-0.86358,0.0001,16.62902]
[1779306813968,27.98,77597.89,0.0,-0.86397,0.0001,16.59447]
[1779306819005,27.98,77595.93,0.0,-0.86415,0.0001,16.57876]
[1779306824040,27.98,77598.44,0.0,-0.86388,0.0001,16.60208]
[1779306829075,27.99,77598.92,0.0,-0.86381,0.0001,16.60757]
[1779306834110,27.99,77596.15,0.0,-0.86408,0.0001,16.58458]
[1779306841159,27.99,77597.15,0.0,-0.86396,0.0001,16.5952]
[1779306844180,27.99,77591.27,0.0,-0.86455,0.0001,16.54448]
[1779306849214,27.99,77589.25,0.0,-0.86473,0.0001,16.52835]
[1779306852236,27.99,77581.68,0.0,-0.8655,0.0001,16.46288]
[1779306854249,28.0,77590.88,0.0,-0.86455,0.0001,16.54407]
[1779306855902,28.0,77597.32,0.0,-0.86389,0.0001,16.60074]
[1779306858277,28.0,77607.25,0.0,-0.86286,0.0001,16.68834]
[1779306860292,28.0,77612.24,0.0,-0.86235,0.0001,16.73219]
[1779306865326,28.0,77616.16,0.0,-0.86194,0.0001,16.76669]
[1779306870362,28.0,77614.08,0.0,-0.86216,0.0001,16.74807]
[1779306875396,27.99,77614.84,0.0,-0.86211,0.0001,16.75067]
[1779306880432,27.99,77615.92,0.0,-0.86201,0.0001,16.75966]
[1779306883453,27.99,77623.3,0.0,-0.86125,0.0001,16.82405]
[1779306888489,27.99,77626.88,0.0,-0.86089,0.0001,16.85434]
[1779306893524,27.99,77623.99,0.0,-0.86121,0.0001,16.82767]
[1779306898559,27.99,77620.7,0.0,-0.86156,0.0001,16.79754]
[1779306903598,27.99,77627.17,0.0,-0.8609,0.0001,16.85332]
[1779306908631,27.99,77628.02,0.0,-0.86083,0.0001,16.85943]
[1779306911654,27.98,77635.42,0.0,-0.86007,0.0001,16.9237]
[1779306912660,27.98,77642.4,0.0,-0.85934,0.0001,16.98478]
[1779306916688,27.98,77648.01,0.0,-0.85878,0.00011,17.03241]
[1779306921723,27.98,77649.13,0.0,-0.85869,0.00011,17.03982]
[1779306926758,27.97,77648.89,0.0,-0.85874,0.00011,17.03527]
[1779306931793,27.97,77652.41,0.0,-0.85843,0.00011,17.06017]
[1779306935821,27.97,77659.02,0.0,-0.85775,0.00011,17.11702]
[1779306940857,27.97,77659.71,0.0,-0.85769,0.00011,17.12192]
[1779306945890,27.97,77658.54,0.0,-0.85783,0.00011,17.11044]
[1779306950938,27.96,77633.25,0.0,-0.86051,0.0001,16.88556]
[1779306951947,27.96,77628.84,0.0,-0.86097,0.0001,16.84644]
[1779306953960,27.96,77618.33,0.0,-0.86207,0.0001,16.75354]
[1779306955973,27.96,77618.24,0.0,-0.86208,0.0001,16.75258]
[1779306958995,27.96,77623.84,0.0,-0.8615,0.0001,16.80156]
[1779306963022,27.96,77629.76,0.0,-0.86089,0.0001,16.8533]
[1779306965039,27.96,77634.89,0.0,-0.86036,0.0001,16.89822]
[1779306970087,27.96,77623.1,0.0,-0.8616,0.0001,16.79343]
[1779306971092,27.96,77620.29,0.0,-0.86189,0.0001,16.76864]
[1779306976747,27.96,77618.61,0.0,-0.86206,0.0001,16.75377]
[1779306982169,27.96,77614.82,0.0,-0.86246,0.0001,16.72044]
[1779306987206,27.96,77614.27,0.0,-0.86251,0.0001,16.71567]
[1779306988212,27.96,77609.06,0.0,-0.86305,0.0001,16.66988]
[1779306993247,27.96,77603.87,0.0,-0.8636,0.0001,16.62097]
[1779306998285,27.96,77602.03,0.0,-0.86379,0.0001,16.60524]
[1779307003320,27.96,77599.81,0.0,-0.86401,0.0001,16.58617]
[1779307008355,27.96,77603.1,0.0,-0.86367,0.0001,16.61535]
[1779307013391,27.96,77604.23,0.0,-0.86355,0.0001,16.62548]
[1779307018425,27.96,77600.96,0.0,-0.86388,0.0001,16.59703]
[1779307023460,27.96,77605.31,0.0,-0.86344,0.0001,16.63535]
[1779307028498,27.96,77602.97,0.0,-0.86368,0.0001,16.61488]
[1779307030512,27.96,77608.05,0.0,-0.86315,0.0001,16.65953]
[1779307035545,27.96,77606.97,0.0,-0.86326,0.0001,16.64998]
[1779307040580,27.96,77608.96,0.0,-0.86306,0.0001,16.66741]
[1779307045616,27.96,77608.31,0.0,-0.86313,0.0001,16.66163]
[1779307050651,27.96,77608.54,0.0,-0.8631,0.0001,16.66359]
[1779307055686,27.96,77607.72,0.0,-0.86321,0.0001,16.6527]
[1779307060721,27.96,77607.67,0.0,-0.86322,0.0001,16.6523]
[1779307065755,27.96,77609.27,0.0,-0.86305,0.0001,16.66645]
[1779307072805,27.96,77610.35,0.0,-0.86294,0.0001,16.67627]
[1779307076833,27.96,77620.75,0.0,-0.86186,0.0001,16.76798]
[1779307081868,27.96,77630.53,0.0,-0.86085,0.0001,16.85374]
[1779307084891,27.96,77637.26,0.0,-0.86015,0.0001,16.91248]
[1779307089924,27.96,77637.74,0.0,-0.86011,0.0001,16.91584]
[1779307094959,27.96,77637.43,0.0,-0.86015,0.0001,16.91228]
[1779307099994,27.96,77637.13,0.0,-0.86019,0.0001,16.90888]
[1779307105030,27.96,77638.73,0.0,-0.86004,0.0001,16.9222]
[1779307107662,27.96,77644.8,0.0,-0.85941,0.0001,16.97512]
[1779307111071,27.96,77655.63,0.0,-0.8583,0.00011,17.06669]
[1779307112078,27.96,77654.84,0.0,-0.85838,0.00011,17.0597]
[1779307117113,27.95,77654.21,0.0,-0.85847,0.00011,17.0524]
[1779307122148,27.95,77658.12,0.0,-0.85808,0.00011,17.08499]
[1779307127183,27.95,77657.94,0.0,-0.85812,0.00011,17.08143]
[1779307132217,27.95,77658.87,0.0,-0.85804,0.00011,17.08805]
[1779307137872,27.94,77660.29,0.0,-0.8579,0.00011,17.10015]
[1779307142289,27.94,77653.11,0.0,-0.85866,0.00011,17.03606]
[1779307143296,27.94,77646.22,0.0,-0.85939,0.00011,16.97488]
[1779307144304,27.94,77647.55,0.0,-0.85926,0.00011,16.98635]
[1779307146319,27.94,77653.84,0.0,-0.8586,0.00011,17.0413]
[1779307149343,27.94,77657.2,0.0,-0.85826,0.00011,17.06956]
[1779307152365,27.94,77648.1,0.0,-0.85924,0.00011,16.98821]
[1779307158016,27.94,77644.95,0.0,-0.85958,0.0001,16.95929]
[1779307163442,27.94,77644.85,0.0,-0.85961,0.0001,16.95719]
[1779307166464,27.93,77636.83,0.0,-0.86045,0.0001,16.88593]
[1779307168088,27.93,77626.33,0.0,-0.86155,0.0001,16.79332]
[1779307170492,27.94,77622.75,0.0,-0.86192,0.0001,16.7619]
[1779307173515,27.94,77628.23,0.0,-0.86137,0.0001,16.80655]
[1779307176535,27.93,77636.44,0.0,-0.86052,0.0001,16.87876]
[1779307180564,27.93,77629.33,0.0,-0.86126,0.0001,16.8158]
[1779307183585,27.93,77622.96,0.0,-0.86192,0.0001,16.75974]
[1779307185599,27.93,77617.0,0.0,-0.86254,0.0001,16.70745]
[1779307189626,27.94,77610.08,0.0,-0.86325,0.0001,16.64711]
[1779307194663,27.94,77614.84,0.0,-0.86275,0.0001,16.68987]
[1779307198298,27.94,77622.1,0.0,-0.86199,0.0001,16.75413]
[1779307203725,27.94,77621.48,0.0,-0.86205,0.0001,16.74913]
[1779307204733,27.94,77627.07,0.0,-0.86147,0.0001,16.79841]
[1779307206752,27.94,77639.09,0.0,-0.86021,0.0001,16.90429]
[1779307207755,27.94,77633.13,0.0,-0.86084,0.0001,16.85166]
[1779307210776,27.94,77626.63,0.0,-0.86151,0.0001,16.79433]
[1779307215810,27.94,77624.02,0.0,-0.86179,0.0001,16.77135]
[1779307218831,27.94,77631.28,0.0,-0.86103,0.0001,16.83517]
[1779307222859,27.94,77620.69,0.0,-0.86214,0.0001,16.74148]
[1779307225882,27.94,77626.89,0.0,-0.8615,0.0001,16.79602]
[1779307229913,27.94,77633.97,0.0,-0.86076,0.0001,16.85802]
[1779307230917,27.94,77653.13,0.0,-0.85876,0.00011,17.02675]
[1779307233936,27.93,77646.5,0.0,-0.85949,0.00011,16.96347]
[1779307238972,27.93,77651.08,0.0,-0.85903,0.00011,17.00236]
[1779307244016,27.93,77650.43,0.0,-0.85912,0.00011,16.99507]
[1779307249048,27.93,77650.21,0.0,-0.85916,0.00011,16.99175]
[1779307250054,27.93,77633.59,0.0,-0.8609,0.0001,16.84497]
[1779307251060,27.93,77614.12,0.0,-0.86292,0.0001,16.67321]
[1779307252069,27.93,77604.26,0.0,-0.86394,0.0001,16.58638]
[1779307253076,27.93,77596.96,0.0,-0.86469,0.0001,16.52222]
[1779307255090,27.93,77590.55,0.0,-0.86535,0.0001,16.46532]
[1779307256099,27.93,77572.24,0.0,-0.86722,0.0001,16.30457]
[1779307261134,27.93,77573.9,0.0,-0.86705,0.0001,16.31891]
[1779307263148,27.93,77583.33,0.0,-0.8661,0.0001,16.40138]
[1779307264155,27.93,77570.13,0.0,-0.86743,0.0001,16.28558]
[1779307269190,27.93,77570.16,0.0,-0.86743,0.0001,16.28573]
[1779307274225,27.93,77576.21,0.0,-0.86682,0.0001,16.3385]
[1779307279261,27.93,77575.58,0.0,-0.86689,0.0001,16.33263]
[1779307284295,27.92,77574.67,0.0,-0.86699,0.0001,16.32441]
[1779307285302,27.92,77566.51,0.0,-0.86781,0.0001,16.25285]
[1779307286308,27.93,77564.22,0.0,-0.86804,0.0001,16.23287]
[1779307289331,27.93,77557.49,0.0,-0.86872,0.0001,16.17422]
[1779307290337,27.93,77558.38,0.0,-0.86862,0.0001,16.18218]
[1779307295372,27.93,77564.54,0.0,-0.86802,0.0001,16.23339]
[1779307300407,27.93,77567.73,0.0,-0.86769,0.0001,16.26193]
[1779307304435,27.93,77562.27,0.0,-0.86824,0.0001,16.21443]
[1779307307457,27.93,77556.85,0.0,-0.86878,0.0001,16.16735]
[1779307312490,27.93,77554.3,0.0,-0.86902,0.0001,16.14572]
[1779307316520,27.93,77552.03,0.0,-0.86924,0.0001,16.12653]
[1779307321555,27.93,77544.73,0.0,-0.86996,0.0001,16.0638]
[1779307322563,27.93,77542.1,0.0,-0.87022,0.0001,16.04115]
[1779307327596,27.93,77545.48,0.0,-0.86986,0.0001,16.07248]
[1779307332634,27.94,77548.58,0.0,-0.86953,0.0001,16.1014]
[1779307339327,27.94,77552.12,0.0,-0.86915,0.0001,16.13477]
[1779307344716,27.94,77555.66,0.0,-0.86877,0.0001,16.16749]
[1779307349752,27.95,77556.11,0.0,-0.8687,0.0001,16.17323]
[1779307352772,27.95,77563.02,0.0,-0.86802,0.0001,16.23115]
[1779307353779,27.95,77566.9,0.0,-0.86763,0.0001,16.26543]
[1779307359474,27.95,77569.51,0.0,-0.86734,0.0001,16.28983]
[1779307365863,27.95,77572.79,0.0,-0.867,0.0001,16.32003]
[1779307371905,27.95,77573.91,0.0,-0.86687,0.0001,16.33123]
[1779307376942,27.95,77572.81,0.0,-0.86696,0.0001,16.32283]
[1779307381975,27.96,77570.0,0.0,-0.86723,0.0001,16.29955]
[1779307387011,27.96,77569.84,0.0,-0.86725,0.0001,16.29793]
[1779307392048,27.96,77570.98,0.0,-0.86714,0.0001,16.3076]
[1779307395069,27.96,77579.38,0.0,-0.86629,0.0001,16.3813]
[1779307400103,27.96,77574.48,0.0,-0.86677,0.0001,16.33917]
[1779307404133,27.96,77568.79,0.0,-0.86734,0.0001,16.29014]
[1779307409167,27.96,77555.43,0.0,-0.86867,0.0001,16.17425]
[1779307411180,27.96,77549.15,0.0,-0.86932,0.0001,16.11638]
[1779307413195,27.96,77556.95,0.0,-0.86853,0.0001,16.1851]
[1779307416216,27.96,77562.86,0.0,-0.86793,0.0001,16.23753]
[1779307420245,27.96,77566.5,0.0,-0.86755,0.0001,16.27]
[1779307425278,27.96,77562.92,0.0,-0.8679,0.0001,16.2394]
[1779307430313,27.96,77564.83,0.0,-0.8677,0.0001,16.25681]
[1779307432328,27.97,77570.83,0.0,-0.8671,0.0001,16.30945]
[1779307434341,27.97,77576.13,0.0,-0.86656,0.0001,16.35584]
[1779307437362,27.96,77581.35,0.0,-0.86603,0.0001,16.40132]
[1779307442398,27.96,77586.11,0.0,-0.86556,0.0001,16.44242]
[1779307445419,27.96,77591.28,0.0,-0.86504,0.0001,16.48722]
[1779307450454,27.96,77591.34,0.0,-0.86504,0.0001,16.48655]
[1779307455489,27.96,77588.15,0.0,-0.86538,0.0001,16.45742]
[1779307460524,27.96,77585.34,0.0,-0.86568,0.0001,16.43167]
[1779307465559,27.96,77583.43,0.0,-0.86589,0.0001,16.41379]
[1779307470594,27.96,77580.93,0.0,-0.86616,0.0001,16.39079]
[1779307475630,27.95,77576.07,0.0,-0.86669,0.0001,16.34352]
[1779307480666,27.95,77578.07,0.0,-0.86649,0.0001,16.36041]
[1779307485701,27.95,77582.94,0.0,-0.866,0.0001,16.40241]
[1779307490735,27.95,77586.47,0.0,-0.86566,0.0001,16.43255]
[1779307495771,27.95,77588.03,0.0,-0.86551,0.0001,16.44537]
[1779307502820,27.95,77590.04,0.0,-0.86532,0.0001,16.46184]
[1779307507864,27.95,77592.3,0.0,-0.86509,0.0001,16.48084]
[1779307508863,27.95,77582.57,0.0,-0.86609,0.0001,16.39527]
[1779307510543,27.95,77580.53,0.0,-0.8663,0.0001,16.37726]
[1779307515912,27.95,77577.48,0.0,-0.86661,0.0001,16.35028]
[1779307518933,27.95,77571.24,0.0,-0.86724,0.0001,16.29545]
[1779307521954,27.95,77567.73,0.0,-0.8676,0.0001,16.26475]
[1779307526989,27.95,77564.88,0.0,-0.86788,0.0001,16.24003]
[1779307532025,27.95,77565.35,0.0,-0.86786,0.0001,16.24067]
[1779307537064,27.95,77565.73,0.0,-0.86782,0.0001,16.24416]
[1779307542100,27.95,77570.21,0.0,-0.86736,0.0001,16.28343]
[1779307547134,27.95,77572.88,0.0,-0.8671,0.0001,16.30646]
[1779307552168,27.95,77571.77,0.0,-0.86722,0.0001,16.29614]
[1779307559221,27.94,77571.26,0.0,-0.86728,0.0001,16.29088]
[1779307564258,27.94,77579.35,0.0,-0.86647,0.0001,16.36114]
[1779307569292,27.94,77579.11,0.0,-0.8665,0.0001,16.35793]
[1779307574328,27.94,77580.64,0.0,-0.86636,0.0001,16.37049]
[1779307580370,27.94,77581.63,0.0,-0.86627,0.0001,16.37822]
[1779307585407,27.94,77582.53,0.0,-0.86619,0.0001,16.38536]
[1779307590440,27.94,77578.23,0.0,-0.86663,0.0001,16.34703]
[1779307593462,27.94,77572.82,0.0,-0.86722,0.0001,16.29478]
[1779307598498,27.93,77572.8,0.0,-0.86724,0.0001,16.29267]
[1779307603532,27.93,77572.78,0.0,-0.86727,0.0001,16.29039]
[1779307608566,27.93,77572.09,0.0,-0.86736,0.0001,16.28256]
[1779307613600,27.93,77574.03,0.0,-0.86717,0.0001,16.29912]
[1779307618636,27.93,77577.11,0.0,-0.86686,0.0001,16.32565]
[1779307621658,27.93,77570.77,0.0,-0.86751,0.0001,16.26976]
[1779307626693,27.93,77566.06,0.0,-0.86799,0.0001,16.22834]
[1779307632735,27.93,77563.49,0.0,-0.86825,0.0001,16.20566]
[1779307637770,27.93,77561.28,0.0,-0.86847,0.0001,16.18616]
[1779307642807,27.93,77565.34,0.0,-0.86807,0.0001,16.22141]
[1779307647840,27.93,77575.1,0.0,-0.86708,0.0001,16.30659]
[1779307648848,27.93,77577.26,0.0,-0.86687,0.0001,16.32537]
[1779307651597,27.92,77583.92,0.0,-0.86622,0.0001,16.37954]
[1779307654889,27.92,77591.62,0.0,-0.86544,0.0001,16.4464]
[1779307659925,27.92,77595.68,0.0,-0.86505,0.0001,16.48061]
[1779307664960,27.92,77599.3,0.0,-0.86469,0.0001,16.51111]
[1779307669995,27.92,77603.75,0.0,-0.86425,0.0001,16.54884]
[1779307675031,27.92,77606.03,0.0,-0.86403,0.0001,16.56754]
[1779307680064,27.91,77605.77,0.0,-0.86408,0.0001,16.56397]
[1779307685100,27.91,77608.0,0.0,-0.86386,0.0001,16.58241]
[1779307690134,27.91,77608.86,0.0,-0.86379,0.0001,16.58875]
[1779307695176,27.91,77609.33,0.0,-0.86375,0.0001,16.59173]
[1779307700206,27.91,77607.74,0.0,-0.86393,0.0001,16.57667]
[1779307704234,27.91,77614.43,0.0,-0.86325,0.0001,16.63467]
[1779307710276,27.9,77610.07,0.0,-0.86372,0.0001,16.59464]
[1779307715312,27.9,77607.09,0.0,-0.86407,0.0001,16.56346]
[1779307720347,27.9,77602.32,0.0,-0.86457,0.0001,16.52031]
[1779307724374,27.9,77596.29,0.0,-0.8652,0.0001,16.46639]
[1779307732430,27.9,77591.49,0.0,-0.86571,0.0001,16.42268]
[1779307737466,27.9,77586.94,0.0,-0.86618,0.0001,16.38159]
[1779307742507,27.9,77584.3,0.0,-0.86646,0.0001,16.35748]
[1779307747536,27.89,77581.85,0.0,-0.86673,0.0001,16.33501]
[1779307752570,27.89,77580.48,0.0,-0.86688,0.0001,16.32197]
[1779307757606,27.89,77583.13,0.0,-0.86662,0.0001,16.34401]
[1779307762640,27.89,77587.57,0.0,-0.86618,0.0001,16.38179]
[1779307764655,27.89,77592.62,0.0,-0.86567,0.0001,16.42615]
[1779307769689,27.89,77592.48,0.0,-0.86568,0.0001,16.42487]
[1779307775731,27.89,77593.96,0.0,-0.86556,0.0001,16.43419]
[1779307782522,27.89,77596.39,0.0,-0.86531,0.0001,16.45533]
[1779307787817,27.89,77596.45,0.0,-0.86531,0.0001,16.45568]
[1779307792851,27.89,77594.51,0.0,-0.86551,0.0001,16.4385]
[1779307797886,27.89,77593.97,0.0,-0.86556,0.0001,16.43376]
[1779307802923,27.89,77596.25,0.0,-0.86533,0.0001,16.45387]
[1779307804936,27.89,77603.77,0.0,-0.86456,0.0001,16.52002]
[1779307805942,27.89,77612.3,0.0,-0.86368,0.0001,16.59506]
[1779307806949,27.89,77614.69,0.0,-0.86344,0.0001,16.61593]
[1779307811986,27.89,77617.77,0.0,-0.86313,0.0001,16.64212]
[1779307817020,27.89,77618.12,0.0,-0.8631,0.0001,16.64415]
[1779307819037,27.89,77633.23,0.0,-0.86154,0.0001,16.77739]
[1779307820045,27.89,77638.8,0.0,-0.86095,0.0001,16.82653]
[1779307822803,27.88,77640.84,0.0,-0.86074,0.0001,16.84421]
[1779307828102,27.88,77644.46,0.0,-0.86037,0.0001,16.87546]
[1779307832873,27.88,77650.48,0.0,-0.85978,0.00011,16.92401]
[1779307838177,27.88,77651.62,0.0,-0.85967,0.00011,16.93289]
[1779307843212,27.88,77648.46,0.0,-0.86002,0.00011,16.90378]
[1779307848247,27.88,77647.65,0.0,-0.86012,0.00011,16.89571]
[1779307853284,27.88,77646.92,0.0,-0.8602,0.00011,16.88835]
[1779307855297,27.88,77640.63,0.0,-0.86087,0.0001,16.83245]
[1779307860332,27.88,77642.69,0.0,-0.86066,0.0001,16.85008]
[1779307865366,27.87,77642.05,0.0,-0.86073,0.0001,16.8438]
[1779307870404,27.87,77644.54,0.0,-0.86048,0.0001,16.86511]
[1779307875437,27.87,77645.19,0.0,-0.86042,0.0001,16.87012]
[1779307877452,27.87,77651.69,0.0,-0.85974,0.00011,16.92728]
[1779307878458,27.87,77656.53,0.0,-0.85923,0.00011,16.96987]
[1779307880478,27.87,77656.95,0.0,-0.8592,0.00011,16.97299]
[1779307883496,27.87,77651.64,0.0,-0.85977,0.00011,16.92519]
[1779307890542,27.87,77651.68,0.0,-0.85978,0.00011,16.92394]
[1779307892556,27.87,77644.11,0.0,-0.86061,0.0001,16.85288]
[1779307897590,27.87,77644.56,0.0,-0.86057,0.0001,16.85625]
[1779307902630,27.87,77643.94,0.0,-0.86064,0.0001,16.84998]
[1779307909676,27.86,77640.09,0.0,-0.86105,0.0001,16.81527]
[1779307911689,27.86,77634.53,0.0,-0.86164,0.0001,16.76601]
[1779307916724,27.86,77636.05,0.0,-0.86148,0.0001,16.77935]
[1779307921760,27.86,77632.16,0.0,-0.86188,0.0001,16.74499]
[1779307926794,27.86,77638.09,0.0,-0.86126,0.0001,16.79766]
[1779307931829,27.86,77640.54,0.0,-0.86101,0.0001,16.81933]
[1779307936864,27.86,77643.84,0.0,-0.86066,0.0001,16.84858]
[1779307941899,27.86,77644.91,0.0,-0.86055,0.0001,16.85802]
[1779307946935,27.86,77644.7,0.0,-0.86057,0.0001,16.85616]
[1779307951970,27.86,77653.27,0.0,-0.8597,0.00011,16.92796]
[1779307957005,27.86,77655.57,0.0,-0.85946,0.00011,16.94758]
[1779307962040,27.86,77653.47,0.0,-0.8597,0.00011,16.9281]
[1779307965061,27.86,77659.57,0.0,-0.85906,0.00011,16.98154]
[1779307970096,27.86,77661.79,0.0,-0.85884,0.00011,16.9999]
[1779307975131,27.86,77661.41,0.0,-0.8589,0.00011,16.99529]
[1779307980165,27.86,77662.86,0.0,-0.85876,0.00011,17.00693]
[1779307985205,27.85,77667.63,0.0,-0.85827,0.00011,17.04796]
[1779307987216,27.85,77673.23,0.0,-0.85768,0.00011,17.09699]
[1779307992253,27.85,77673.79,0.0,-0.85764,0.00011,17.10026]
[1779308000308,27.85,77673.07,0.0,-0.85775,0.00011,17.09131]
[1779308004071,27.85,77678.47,0.0,-0.85718,0.00011,17.13862]
[1779308006351,27.85,77682.52,0.0,-0.85674,0.00011,17.17508]
[1779308011386,27.85,77685.16,0.0,-0.85647,0.00011,17.19586]
[1779308016422,27.85,77688.2,0.0,-0.85614,0.00011,17.22366]
[1779308021457,27.85,77696.54,0.0,-0.85523,0.00011,17.29847]
[1779308022463,27.85,77702.4,0.0,-0.8546,0.00011,17.35059]
[1779308024211,27.85,77703.92,0.0,-0.85443,0.00011,17.36406]
[1779308029512,27.85,77708.5,0.0,-0.85394,0.00011,17.40462]
[1779308034549,27.85,77709.04,0.0,-0.85389,0.00011,17.40911]
[1779308039583,27.85,77709.48,0.0,-0.85384,0.00011,17.41259]
[1779308044626,27.85,77711.17,0.0,-0.85367,0.00011,17.42706]
[1779308050659,27.85,77711.1,0.0,-0.85368,0.00011,17.42573]
[1779308055695,27.85,77710.98,0.0,-0.8537,0.00011,17.42413]
[1779308060730,27.85,77709.3,0.0,-0.85389,0.00011,17.40873]
[1779308065765,27.85,77709.47,0.0,-0.85388,0.00011,17.40982]
[1779308073824,27.84,77710.53,0.0,-0.8538,0.00011,17.41487]
[1779308078858,27.84,77710.45,0.0,-0.85381,0.00011,17.41373]
[1779308079863,27.84,77703.37,0.0,-0.85458,0.00011,17.35081]
[1779308085905,27.84,77701.56,0.0,-0.85477,0.00011,17.33487]
[1779308090941,27.84,77699.82,0.0,-0.85496,0.00011,17.31946]
[1779308095977,27.84,77700.84,0.0,-0.85485,0.00011,17.32847]
[1779308101013,27.84,77700.97,0.0,-0.85484,0.00011,17.32946]
[1779308106055,27.84,77705.94,0.0,-0.8543,0.00011,17.37326]
[1779308112093,27.84,77705.13,0.0,-0.8544,0.00011,17.36565]
[1779308117128,27.84,77701.83,0.0,-0.85476,0.00011,17.33606]
[1779308122163,27.84,77700.8,0.0,-0.85487,0.00011,17.32694]
[1779308127200,27.84,77701.68,0.0,-0.85477,0.00011,17.33482]
[1779308132235,27.84,77702.9,0.0,-0.85466,0.00011,17.34202]
[1779308137271,27.84,77698.55,0.0,-0.85513,0.00011,17.30345]
[1779308139286,27.84,77695.87,0.0,-0.85542,0.00011,17.27985]
[1779308144319,27.84,77696.31,0.0,-0.85536,0.00011,17.28437]
[1779308149354,27.85,77697.89,0.0,-0.85518,0.00011,17.29899]
[1779308155141,27.85,77691.27,0.0,-0.85589,0.00011,17.24085]
[1779308160433,27.85,77689.56,0.0,-0.85606,0.00011,17.22675]
[1779308165212,27.85,77696.04,0.0,-0.85535,0.00011,17.28528]
[1779308166474,27.85,77701.63,0.0,-0.85475,0.00011,17.33508]
[1779308171512,27.85,77701.65,0.0,-0.85474,0.00011,17.33571]
[1779308176546,27.85,77702.65,0.0,-0.85462,0.00011,17.34516]
[1779308181581,27.85,77703.72,0.0,-0.8545,0.00011,17.3553]
[1779308186623,27.85,77671.36,0.0,-0.85796,0.00011,17.06837]
[1779308187630,27.85,77626.59,0.0,-0.86267,0.0001,16.67236]
[1779308188638,27.85,77608.8,0.0,-0.8645,0.0001,16.51579]
[1779308189648,27.85,77609.17,0.0,-0.86446,0.0001,16.51965]
[1779308190653,27.85,77615.8,0.0,-0.86377,0.0001,16.57834]
[1779308191659,27.85,77610.53,0.0,-0.86433,0.0001,16.52869]
[1779308193674,27.86,77607.89,0.0,-0.86459,0.0001,16.50627]
[1779308195688,27.86,77615.14,0.0,-0.86384,0.0001,16.57109]
[1779308196694,27.86,77617.15,0.0,-0.86362,0.0001,16.58917]
[1779308201731,27.86,77614.48,0.0,-0.86388,0.0001,16.56719]
[1779308206766,27.86,77614.54,0.0,-0.86386,0.0001,16.56897]
[1779308207773,27.86,77604.53,0.0,-0.86489,0.0001,16.4809]
[1779308208780,27.86,77601.04,0.0,-0.86524,0.0001,16.45043]
[1779308210803,27.86,77595.93,0.0,-0.86576,0.0001,16.40606]
[1779308211810,27.86,77589.75,0.0,-0.86639,0.0001,16.35205]
[1779308216844,27.86,77580.57,0.0,-0.86731,0.0001,16.27265]
[1779308219865,27.87,77577.99,0.0,-0.86757,0.0001,16.25028]
[1779308223895,27.87,77582.48,0.0,-0.8671,0.0001,16.29077]
[1779308226916,27.87,77591.56,0.0,-0.86617,0.0001,16.3709]
[1779308228934,27.87,77594.72,0.0,-0.86584,0.0001,16.39913]
[1779308233969,27.87,77592.88,0.0,-0.86602,0.0001,16.38397]
[1779308239005,27.87,77595.04,0.0,-0.86578,0.0001,16.40403]
[1779308241021,27.87,77597.56,0.0,-0.86552,0.0001,16.42666]
[1779308245051,27.87,77604.04,0.0,-0.86485,0.0001,16.48412]
[1779308248073,27.87,77614.08,0.0,-0.86382,0.0001,16.57256]
[1779308253106,27.87,77611.57,0.0,-0.8641,0.0001,16.5465]
[1779308255121,27.87,77606.4,0.0,-0.86463,0.0001,16.5011]
[1779308260156,27.87,77606.87,0.0,-0.86458,0.0001,16.50564]
[1779308264184,27.87,77594.81,0.0,-0.86581,0.0001,16.40002]
[1779308269218,27.87,77594.72,0.0,-0.86581,0.0001,16.4003]
[1779308275260,27.88,77595.13,0.0,-0.86575,0.0001,16.40512]
[1779308280296,27.88,77596.16,0.0,-0.86563,0.0001,16.41514]
[1779308285332,27.88,77596.05,0.0,-0.86563,0.0001,16.41518]
[1779308290366,27.88,77595.01,0.0,-0.86573,0.0001,16.40696]
[1779308295401,27.88,77595.06,0.0,-0.86571,0.0001,16.40831]
[1779308300436,27.88,77594.06,0.0,-0.86581,0.0001,16.40034]
[1779308305471,27.88,77596.12,0.0,-0.86559,0.0001,16.41917]
[1779308306477,27.88,77604.63,0.0,-0.86471,0.0001,16.49418]
[1779308307485,27.88,77607.97,0.0,-0.86437,0.0001,16.52361]
[1779308312519,27.88,77604.62,0.0,-0.86474,0.0001,16.4904]
[1779308315541,27.88,77596.06,0.0,-0.86561,0.0001,16.41509]
[1779308316549,27.88,77594.83,0.0,-0.86574,0.0001,16.40437]
[1779308321585,27.88,77593.28,0.0,-0.86589,0.0001,16.39134]
[1779308329640,27.89,77591.89,0.0,-0.86602,0.0001,16.3803]
[1779308332661,27.89,77600.79,0.0,-0.8651,0.0001,16.45902]
[1779308333669,27.89,77603.3,0.0,-0.86484,0.0001,16.48115]
[1779308339712,27.89,77602.76,0.0,-0.8649,0.0001,16.47643]
[1779308341725,27.89,77607.79,0.0,-0.86438,0.0001,16.52068]
[1779308346760,27.89,77606.89,0.0,-0.86448,0.0001,16.51255]
[1779308351796,27.89,77606.06,0.0,-0.86456,0.0001,16.50514]
[1779308356830,27.89,77607.97,0.0,-0.86437,0.0001,16.52195]
[1779308361865,27.89,77611.06,0.0,-0.86405,0.0001,16.54897]
[1779308366901,27.89,77609.64,0.0,-0.8642,0.0001,16.53623]
[1779308371936,27.89,77608.71,0.0,-0.86432,0.0001,16.52427]
[1779308376970,27.89,77608.7,0.0,-0.86432,0.0001,16.52416]
[1779308382006,27.89,77610.47,0.0,-0.86414,0.0001,16.53971]
[1779308388048,27.88,77610.53,0.0,-0.86414,0.0001,16.54013]
[1779308393083,27.88,77612.82,0.0,-0.8639,0.0001,16.56025]
[1779308398118,27.88,77614.85,0.0,-0.86369,0.0001,16.57788]
[1779308401150,27.88,77620.91,0.0,-0.86307,0.0001,16.63106]
[1779308402154,27.88,77602.71,0.0,-0.86495,0.0001,16.47061]
[1779308403159,27.88,77606.02,0.0,-0.86461,0.0001,16.49986]
[1779308405181,27.88,77608.74,0.0,-0.86433,0.0001,16.52393]
[1779308408201,27.89,77598.48,0.0,-0.86537,0.0001,16.43447]
[1779308409207,27.89,77607.0,0.0,-0.86449,0.0001,16.50996]
[1779308410214,27.89,77612.5,0.0,-0.86392,0.0001,16.5588]
[1779308412234,27.89,77598.21,0.0,-0.86538,0.0001,16.43373]
[1779308413238,27.89,77595.93,0.0,-0.86561,0.0001,16.41419]
[1779308414245,27.89,77601.5,0.0,-0.86503,0.0001,16.46373]
[1779308415254,27.89,77603.87,0.0,-0.86478,0.0001,16.48506]
[1779308416258,27.89,77597.86,0.0,-0.86539,0.0001,16.43263]
[1779308417269,27.89,77585.62,0.0,-0.86664,0.0001,16.32551]
[1779308418275,27.89,77578.67,0.0,-0.86734,0.0001,16.26452]
[1779308423315,27.89,77572.91,0.0,-0.86791,0.0001,16.2149]
[1779308424320,27.89,77549.18,0.0,-0.8703,0.0001,16.00715]
[1779308425321,27.89,77540.76,0.0,-0.87113,0.0001,15.93391]
[1779308426328,27.89,77541.84,0.0,-0.87102,0.0001,15.94382]
[1779308429348,27.9,77546.09,0.0,-0.87058,0.0001,15.98268]
[1779308432374,27.9,77553.4,0.0,-0.86986,0.0001,16.044]
[1779308433377,27.9,77561.59,0.0,-0.86903,0.0001,16.11589]
[1779308434383,27.9,77570.37,0.0,-0.86815,0.0001,16.19283]
[1779308435391,27.9,77567.75,0.0,-0.86841,0.0001,16.16996]
[1779308436399,27.9,77560.27,0.0,-0.86916,0.0001,16.10453]
[1779308437409,27.9,77542.91,0.0,-0.8709,0.0001,15.95287]
[1779308438412,27.9,77527.95,0.0,-0.87238,0.0001,15.82268]
[1779308439419,27.9,77529.12,0.0,-0.87225,0.0001,15.83402]
[1779308444459,27.9,77529.38,0.0,-0.87219,0.0001,15.83907]
[1779308449493,27.91,77528.58,0.0,-0.87225,0.0001,15.83412]
[1779308452512,27.91,77536.21,0.0,-0.87148,0.0001,15.90135]
[1779308456540,27.91,77544.02,0.0,-0.8707,0.0001,15.97009]
[1779308457549,27.91,77546.71,0.0,-0.87043,0.0001,15.99386]
[1779308459587,27.91,77557.39,0.0,-0.86936,0.0001,16.08732]
[1779308460593,27.91,77563.35,0.0,-0.86876,0.0001,16.1395]
[1779308461614,27.91,77573.08,0.0,-0.86778,0.0001,16.22467]
[1779308462612,27.91,77583.18,0.0,-0.86676,0.0001,16.31311]
[1779308463620,27.91,77589.62,0.0,-0.8661,0.0001,16.37003]
[1779308464642,27.91,77592.03,0.0,-0.86585,0.0001,16.39142]
[1779308466655,27.91,77600.82,0.0,-0.86495,0.0001,16.46885]
[1779308468656,27.91,77589.29,0.0,-0.86612,0.0001,16.3677]
[1779308470670,27.91,77588.42,0.0,-0.86621,0.0001,16.36032]
[1779308471689,27.91,77581.61,0.0,-0.8669,0.0001,16.30073]
[1779308472687,27.91,77572.14,0.0,-0.86786,0.0001,16.21775]
[1779308473693,27.91,77565.07,0.0,-0.86857,0.0001,16.1558]
[1779308474705,27.91,77555.43,0.0,-0.86954,0.0001,16.07142]
[1779308475708,27.91,77546.31,0.0,-0.87045,0.0001,15.99195]
[1779308477719,27.91,77544.93,0.0,-0.87058,0.0001,15.98021]
[1779308482753,27.91,77545.45,0.0,-0.87051,0.0001,15.98668]
[1779308483766,27.91,77551.09,0.0,-0.86994,0.0001,16.03635]
[1779308486780,27.91,77540.61,0.0,-0.87098,0.0001,15.94539]
[1779308487794,27.92,77532.29,0.0,-0.8718,0.0001,15.87315]
[1779308488809,27.92,77521.77,0.0,-0.87284,0.0001,15.78192]
[1779308489807,27.92,77509.4,0.0,-0.87404,0.0001,15.67541]
[1779308490816,27.92,77496.2,0.0,-0.87532,0.0001,15.56083]
[1779308491821,27.92,77493.13,0.0,-0.87564,0.0001,15.53117]
[1779308494840,27.92,77492.15,0.0,-0.87572,0.0001,15.52358]
[1779308499876,27.92,77490.92,0.0,-0.8758,0.0001,15.5163]
[1779308501890,27.93,77496.6,0.0,-0.87524,0.0001,15.56691]
[1779308503903,27.93,77493.91,0.0,-0.87549,0.0001,15.54473]
[1779308505926,27.93,77490.1,0.0,-0.87584,0.0001,15.51328]
[1779308507707,27.93,77462.94,0.0,-0.87845,0.0001,15.2783]
[1779308507937,27.93,77462.94,0.0,-0.87844,0.0001,15.2795]
[1779308508949,27.93,77468.11,0.0,-0.87794,0.0001,15.32415]
[1779308509960,27.93,77476.99,0.0,-0.87708,0.0001,15.4015]
[1779308510960,27.93,77483.18,0.0,-0.87648,0.0001,15.45553]
[1779308511968,27.93,77491.77,0.0,-0.87565,0.0001,15.53034]
[1779308512978,27.93,77495.14,0.0,-0.87531,0.0001,15.55984]
[1779308514991,27.93,77496.5,0.0,-0.87517,0.0001,15.57284]
[1779308520065,27.94,77500.47,0.0,-0.87475,0.0001,15.61018]
[1779308522038,27.94,77507.27,0.0,-0.87407,0.0001,15.67031]
[1779308525062,27.94,77514.33,0.0,-0.87337,0.0001,15.73302]
[1779308529087,27.94,77521.3,0.0,-0.87266,0.0001,15.79516]
[1779308534122,27.95,77516.17,0.0,-0.87315,0.0001,15.75238]
[1779308535133,27.95,77496.49,0.0,-0.87506,0.0001,15.58204]
[1779308536140,27.95,77488.95,0.0,-0.8758,0.0001,15.51668]
[1779308537145,27.95,77485.32,0.0,-0.87614,0.0001,15.48554]
[1779308539160,27.95,77474.62,0.0,-0.87717,0.0001,15.39368]
[1779308540168,27.95,77470.87,0.0,-0.87751,0.0001,15.36228]
[1779308541176,27.95,77464.68,0.0,-0.87811,0.0001,15.30883]
[1779308542182,27.95,77462.06,0.0,-0.87835,0.0001,15.28682]
[1779308547222,27.95,77461.68,0.0,-0.87835,0.0001,15.28669]
[1779308549236,27.96,77455.04,0.0,-0.87897,0.0001,15.23084]
[1779308550245,27.96,77445.93,0.0,-0.87982,9e-05,15.15315]
[1779308551250,27.98,77442.13,0.0,-0.88005,9e-05,15.13046]
[1779308556286,28.0,77441.83,0.0,-0.87984,9e-05,15.14911]
[1779308558299,28.02,77433.2,0.0,-0.88054,9e-05,15.08534]
[1779308559307,28.03,77433.01,0.0,-0.88046,9e-05,15.0927]
[1779308562329,28.04,77438.17,0.0,-0.87985,9e-05,15.14748]
[1779308567366,28.05,77440.01,0.0,-0.87963,9e-05,15.16726]
[1779308569377,28.05,77446.27,0.0,-0.87902,9e-05,15.22258]
[1779308570384,28.05,77452.89,0.0,-0.87839,0.0001,15.28019]
[1779308571392,28.06,77455.81,0.0,-0.87804,0.0001,15.31173]
[1779308574413,28.06,77449.91,0.0,-0.87858,9e-05,15.26286]
[1779308576427,28.06,77444.44,0.0,-0.87908,9e-05,15.21722]
[1779308581475,28.07,77451.7,0.0,-0.87835,0.0001,15.28309]
[1779308583488,28.08,77460.55,0.0,-0.87743,0.0001,15.36609]
[1779308584495,28.08,77461.99,0.0,-0.87729,0.0001,15.379]
[1779308586509,28.08,77469.41,0.0,-0.87656,0.0001,15.44395]
[1779308587516,28.08,77477.24,0.0,-0.87581,0.0001,15.51191]
[1779308588523,28.08,77480.67,0.0,-0.87547,0.0001,15.54189]
[1779308590537,28.08,77486.33,0.0,-0.87491,0.0001,15.59168]
[1779308595571,28.08,77490.36,0.0,-0.87451,0.0001,15.62746]
[1779308600608,28.08,77493.9,0.0,-0.87415,0.0001,15.65903]
[1779308604635,28.08,77488.19,0.0,-0.8747,0.0001,15.6103]
[1779308607655,28.09,77480.34,0.0,-0.87546,0.0001,15.54307]
[1779308610677,28.09,77486.6,0.0,-0.87484,0.0001,15.59778]
[1779308611685,28.09,77496.39,0.0,-0.87391,0.0001,15.67885]
[1779308612691,28.09,77498.08,0.0,-0.87374,0.0001,15.69387]
[1779308617726,28.09,77497.46,0.0,-0.87378,0.0001,15.69039]
[1779308622761,28.09,77492.75,0.0,-0.87422,0.0001,15.65153]
[1779308627796,28.09,77493.88,0.0,-0.87409,0.0001,15.6632]
[1779308631826,28.1,77504.49,0.0,-0.87304,0.0001,15.75639]
[1779308633842,28.1,77507.74,0.0,-0.87271,0.0001,15.78508]
[1779308636861,28.1,77515.51,0.0,-0.87194,0.0001,15.85317]
[1779308637868,28.1,77516.51,0.0,-0.87184,0.0001,15.86195]
[1779308642926,28.1,77521.73,0.0,-0.87132,0.0001,15.90754]
[1779308643933,28.1,77532.12,0.0,-0.87029,0.0001,15.99783]
[1779308644940,28.1,77531.81,0.0,-0.87032,0.0001,15.99506]
[1779308648969,28.1,77536.89,0.0,-0.86982,0.0001,16.03884]
[1779308652998,28.1,77545.41,0.0,-0.86898,0.0001,16.11236]
[1779308654004,28.1,77545.67,0.0,-0.86896,0.0001,16.1144]
[1779308658032,28.1,77547.54,0.0,-0.86878,0.0001,16.12991]
[1779308663067,28.1,77551.87,0.0,-0.86835,0.0001,16.16679]
[1779308666090,28.09,77557.41,0.0,-0.8678,0.0001,16.21456]
[1779308671122,28.09,77560.72,0.0,-0.86751,0.0001,16.23874]
[1779308676158,28.09,77561.93,0.0,-0.86739,0.0001,16.24839]
[1779308681193,28.09,77559.97,0.0,-0.8676,0.0001,16.2306]
[1779308683217,28.09,77566.3,0.0,-0.86697,0.0001,16.28551]
[1779308685233,28.09,77591.12,0.0,-0.86445,0.0001,16.50179]
[1779308686238,28.09,77599.36,0.0,-0.86361,0.0001,16.5737]
[1779308687245,28.09,77599.13,0.0,-0.86363,0.0001,16.57179]
[1779308692282,28.09,77596.75,0.0,-0.86386,0.0001,16.5516]
[1779308696308,28.09,77602.12,0.0,-0.86331,0.0001,16.59901]
[1779308701343,28.09,77599.59,0.0,-0.86356,0.0001,16.57724]
[1779308703356,28.09,77590.27,0.0,-0.86452,0.0001,16.49596]
[1779308705371,28.09,77585.07,0.0,-0.86505,0.0001,16.45023]
[1779308708392,28.09,77573.49,0.0,-0.86623,0.0001,16.34871]
[1779308709399,28.09,77567.89,0.0,-0.8668,0.0001,16.29984]
[1779308712420,28.09,77566.0,0.0,-0.86699,0.0001,16.28351]
[1779308716448,28.09,77573.62,0.0,-0.86621,0.0001,16.35027]
[1779308717460,28.09,77573.82,0.0,-0.86619,0.0001,16.35202]
[1779308721482,28.09,77574.55,0.0,-0.86612,0.0001,16.35825]
[1779308726518,28.09,77575.68,0.0,-0.86601,0.0001,16.36766]
[1779308729539,28.09,77576.24,0.0,-0.86595,0.0001,16.37312]
[1779308731555,28.09,77571.0,0.0,-0.8665,0.0001,16.32406]
[1779308734577,28.09,77567.89,0.0,-0.86682,0.0001,16.29655]
[1779308737598,28.09,77574.3,0.0,-0.86617,0.0001,16.35208]
[1779308739612,28.09,77568.68,0.0,-0.86675,0.0001,16.3027]
[1779308742633,28.09,77560.64,0.0,-0.86756,0.0001,16.23221]
[1779308744647,28.09,77554.44,0.0,-0.86819,0.0001,16.17813]
[1779308749681,28.09,77550.55,0.0,-0.86858,0.0001,16.14434]
[1779308755724,28.09,77548.84,0.0,-0.86875,0.0001,16.12966]
[1779308757740,28.09,77541.84,0.0,-0.86944,0.0001,16.06885]
[1779308758744,28.09,77532.24,0.0,-0.8704,0.0001,15.98555]
[1779308759752,28.09,77529.28,0.0,-0.87069,0.0001,15.96009]
[1779308763780,28.09,77537.09,0.0,-0.8699,0.0001,16.02905]
[1779308765795,28.09,77543.09,0.0,-0.8693,0.0001,16.08156]
[1779308766801,28.09,77552.7,0.0,-0.86833,0.0001,16.16534]
[1779308767808,28.09,77556.02,0.0,-0.868,0.0001,16.19431]
[1779308769824,28.09,77560.18,0.0,-0.86758,0.0001,16.23053]
[1779308774858,28.09,77561.18,0.0,-0.86749,0.0001,16.23896]
[1779308776872,28.09,77558.93,0.0,-0.86771,0.0001,16.2191]
[1779308779895,28.09,77551.04,0.0,-0.86851,0.0001,16.15006]
[1779308780902,28.09,77548.71,0.0,-0.86874,0.0001,16.12978]
[1779308785937,28.09,77553.8,0.0,-0.86823,0.0001,16.17426]
[1779308787951,28.09,77559.55,0.0,-0.86765,0.0001,16.22436]
[1779308790972,28.09,77563.61,0.0,-0.86725,0.0001,16.25962]
[1779308796009,28.09,77567.17,0.0,-0.86692,0.0001,16.28661]
[1779308801043,28.09,77566.13,0.0,-0.86703,0.0001,16.27715]
[1779308806077,28.09,77567.45,0.0,-0.8669,0.0001,16.28841]
[1779308811111,28.09,77563.68,0.0,-0.86728,0.0001,16.25552]
[1779308816148,28.09,77566.83,0.0,-0.86696,0.0001,16.28306]
[1779308821185,28.09,77568.12,0.0,-0.86683,0.0001,16.2943]
[1779308826234,28.09,77576.66,0.0,-0.86596,0.0001,16.36879]
[1779308827232,28.09,77578.57,0.0,-0.86577,0.0001,16.38537]
[1779308832268,28.09,77579.5,0.0,-0.86568,0.0001,16.39332]
[1779308833275,28.09,77585.75,0.0,-0.86504,0.0001,16.44813]
[1779308834281,28.09,77586.89,0.0,-0.86492,0.0001,16.45822]
[1779308840058,28.09,77586.25,0.0,-0.86498,0.0001,16.45309]
[1779308845359,28.09,77583.7,0.0,-0.86523,0.0001,16.43141]
[1779308850128,28.09,77567.89,0.0,-0.86684,0.0001,16.29353]
[1779308852407,28.09,77566.54,0.0,-0.867,0.0001,16.27788]
[1779308857443,28.09,77568.13,0.0,-0.86684,0.0001,16.29119]
[1779308862477,28.09,77562.86,0.0,-0.86739,0.0001,16.24404]
[1779308867513,28.09,77563.42,0.0,-0.86736,0.0001,16.2468]
[1779308869527,28.09,77565.8,0.0,-0.86713,0.0001,16.26658]
[1779308874563,28.08,77568.59,0.0,-0.86688,0.0001,16.28836]
[1779308878590,28.08,77573.34,0.0,-0.86641,0.0001,16.3286]
[1779308883625,28.08,77575.25,0.0,-0.86623,0.0001,16.34405]
[1779308888659,28.08,77575.07,0.0,-0.86627,0.0001,16.34078]
[1779308893695,28.07,77576.44,0.0,-0.86617,0.0001,16.3496]
[1779308899736,28.07,77575.15,0.0,-0.86635,0.0001,16.33461]
[1779308904771,28.06,77575.02,0.0,-0.8664,0.0001,16.33044]
[1779308909806,28.06,77572.41,0.0,-0.86669,0.0001,16.30475]
[1779308914842,28.06,77574.65,0.0,-0.86653,0.0001,16.31774]
[1779308916856,28.05,77579.94,0.0,-0.866,0.0001,16.3631]
[1779308921890,28.05,77581.66,0.0,-0.86584,0.0001,16.37661]
[1779308926926,28.05,77579.45,0.0,-0.86609,0.0001,16.35581]
[1779308932968,28.05,77579.48,0.0,-0.86612,0.0001,16.35294]
[1779308935989,28.04,77585.86,0.0,-0.86549,0.0001,16.4072]
[1779308941030,28.04,77590.42,0.0,-0.86504,0.0001,16.44562]
[1779308942037,28.04,77602.38,0.0,-0.86382,0.0001,16.55006]
[1779308943045,28.04,77605.35,0.0,-0.86351,0.0001,16.57598]
[1779308950829,28.04,77603.07,0.0,-0.86376,0.0001,16.55498]
[1779308956136,28.04,77595.01,0.0,-0.86459,0.0001,16.48382]
[1779308958149,28.04,77600.83,0.0,-0.864,0.0001,16.53466]
[1779308960164,28.04,77609.66,0.0,-0.86309,0.0001,16.61189]
[1779308961171,28.04,77614.88,0.0,-0.86255,0.0001,16.65756]
[1779308962178,28.04,77615.3,0.0,-0.86251,0.0001,16.66105]
[1779308967212,28.04,77612.94,0.0,-0.86277,0.0001,16.63914]
[1779308972249,28.04,77616.11,0.0,-0.86248,0.0001,16.66234]
[1779308977284,28.03,77618.37,0.0,-0.86226,0.0001,16.6812]
[1779308982318,28.03,77617.4,0.0,-0.86237,0.0001,16.67173]
[1779308987353,28.03,77622.02,0.0,-0.8619,0.0001,16.71141]
[1779308991381,28.03,77627.05,0.0,-0.86139,0.0001,16.7547]
[1779308995409,28.03,77630.66,0.0,-0.86102,0.0001,16.7859]
[1779308997422,28.03,77637.88,0.0,-0.86027,0.0001,16.84935]
[1779308999438,28.03,77639.65,0.0,-0.86008,0.0001,16.86473]
[1779309004472,28.03,77644.29,0.0,-0.85961,0.0001,16.90482]
[1779309009509,28.03,77643.24,0.0,-0.85973,0.0001,16.89443]
[1779309011268,28.03,77654.24,0.0,-0.85858,0.00011,16.991]
[1779309013575,28.03,77638.28,0.0,-0.86025,0.0001,16.8505]
[1779309014548,28.03,77630.5,0.0,-0.86107,0.0001,16.7821]
[1779309015556,28.03,77626.2,0.0,-0.86152,0.0001,16.74403]
[1779309021344,28.03,77633.66,0.0,-0.86074,0.0001,16.80931]
[1779309025631,28.02,77638.94,0.0,-0.8602,0.0001,16.85512]
[1779309031416,28.02,77642.99,0.0,-0.85981,0.0001,16.88613]
[1779309036709,28.02,77639.8,0.0,-0.86016,0.0001,16.85696]
[1779309039730,28.02,77647.66,0.0,-0.85934,0.00011,16.92552]
[1779309042751,28.02,77650.65,0.0,-0.85903,0.00011,16.95188]
[1779309047787,28.02,77655.64,0.0,-0.8585,0.00011,16.99569]
[1779309052821,28.02,77655.6,0.0,-0.85851,0.00011,16.99504]
[1779309057857,28.02,77642.54,0.0,-0.85989,0.0001,16.87958]
[1779309058866,28.02,77642.07,0.0,-0.85994,0.0001,16.87522]
[1779309059888,28.02,77647.75,0.0,-0.85934,0.00011,16.92533]
[1779309060890,28.02,77653.09,0.0,-0.85878,0.00011,16.9724]
[1779309061900,28.02,77658.44,0.0,-0.85822,0.00011,17.01953]
[1779309063910,28.02,77659.34,0.0,-0.85812,0.00011,17.02732]
[1779309068945,28.02,77662.03,0.0,-0.85784,0.00011,17.05074]
[1779309073980,28.02,77660.74,0.0,-0.85798,0.00011,17.03885]
[1779309079015,28.02,77660.37,0.0,-0.85803,0.00011,17.03533]
[1779309082041,28.02,77666.14,0.0,-0.85742,0.00011,17.08594]
[1779309087076,28.02,77666.71,0.0,-0.85737,0.00011,17.0903]
[1779309092111,28.02,77670.73,0.0,-0.85697,0.00011,17.12141]
[1779309097146,28.02,77664.62,0.0,-0.85763,0.00011,17.06695]
[1779309101175,28.02,77661.38,0.0,-0.85797,0.00011,17.03823]
[1779309102182,28.01,77652.08,0.0,-0.85895,0.00011,16.95627]
[1779309103188,28.01,77645.58,0.0,-0.85964,0.00011,16.89878]
[1779309104194,28.01,77646.25,0.0,-0.85957,0.00011,16.9045]
[1779309106209,28.01,77635.91,0.0,-0.86066,0.0001,16.81314]
[1779309107216,28.01,77634.06,0.0,-0.86086,0.0001,16.79679]
[1779309112251,28.01,77635.06,0.0,-0.86075,0.0001,16.80541]
[1779309116279,28.01,77640.43,0.0,-0.86019,0.0001,16.85259]
[1779309121316,28.01,77643.89,0.0,-0.85983,0.0001,16.88275]
[1779309126349,28.01,77647.71,0.0,-0.85943,0.00011,16.91682]
[1779309131384,28.01,77646.19,0.0,-0.85958,0.00011,16.90358]
[1779309136421,28.01,77644.44,0.0,-0.85976,0.0001,16.88886]
[1779309139445,28.02,77636.29,0.0,-0.86061,0.0001,16.81746]
[1779309142464,28.02,77629.74,0.0,-0.86129,0.0001,16.75973]
[1779309144475,28.02,77626.17,0.0,-0.86167,0.0001,16.72843]
[1779309147496,28.02,77620.26,0.0,-0.86228,0.0001,16.67671]
[1779309152536,28.02,77616.72,0.0,-0.86266,0.0001,16.64228]
[1779309160588,28.02,77615.94,0.0,-0.86274,0.0001,16.63614]
[1779309166631,28.02,77615.02,0.0,-0.86282,0.0001,16.62892]
[1779309172423,28.02,77615.46,0.0,-0.86276,0.0001,16.63382]
[1779309177707,28.02,77614.93,0.0,-0.86281,0.0001,16.63008]
[1779309182741,28.02,77611.93,0.0,-0.8631,0.0001,16.60476]
[1779309192565,28.02,77611.2,0.0,-0.86315,0.0001,16.60043]
[1779309197847,28.03,77609.99,0.0,-0.86327,0.0001,16.59084]
[1779309202925,28.03,77610.17,0.0,-0.86323,0.0001,16.59372]
[1779309204897,28.03,77599.29,0.0,-0.86435,0.0001,16.49854]
[1779309206910,28.03,77591.95,0.0,-0.8651,0.0001,16.4348]
[1779309209930,28.03,77586.65,0.0,-0.86562,0.0001,16.38959]
[1779309214965,28.03,77586.5,0.0,-0.86564,0.0001,16.38673]
[1779309220000,28.03,77578.9,0.0,-0.8664,0.0001,16.32089]
[1779309222014,28.03,77574.9,0.0,-0.86681,0.0001,16.28588]
[1779309226044,28.03,77568.76,0.0,-0.86743,0.0001,16.23226]
[1779309228056,28.03,77561.05,0.0,-0.86821,0.0001,16.16516]
[1779309230071,28.04,77561.48,0.0,-0.86816,0.0001,16.16929]
[1779309232085,28.04,77568.47,0.0,-0.86745,0.0001,16.23072]
[1779309234099,28.04,77573.69,0.0,-0.86692,0.0001,16.27641]
[1779309236113,28.04,77575.06,0.0,-0.86678,0.0001,16.28841]
[1779309241148,28.04,77576.48,0.0,-0.86664,0.0001,16.3007]
[1779309246183,28.04,77576.34,0.0,-0.86665,0.0001,16.2993]
[1779309251218,28.04,77576.46,0.0,-0.86664,0.0001,16.30006]
[1779309256254,28.03,77575.92,0.0,-0.8667,0.0001,16.29501]
[1779309263065,28.03,77575.5,0.0,-0.86675,0.0001,16.29084]
[1779309268337,28.03,77575.42,0.0,-0.86676,0.0001,16.28978]
[1779309273372,28.03,77575.44,0.0,-0.86679,0.0001,16.28586]
[1779309278407,28.03,77570.81,0.0,-0.86726,0.0001,16.24503]
[1779309280422,28.03,77569.44,0.0,-0.8674,0.0001,16.23304]
[1779309283442,28.03,77561.9,0.0,-0.86816,0.0001,16.1673]
[1779309287470,28.03,77574.92,0.0,-0.86684,0.0001,16.2814]
[1779309288477,28.03,77580.24,0.0,-0.8663,0.0001,16.3279]
[1779309290490,28.03,77584.73,0.0,-0.86585,0.0001,16.36692]
[1779309295526,28.03,77587.58,0.0,-0.86557,0.0001,16.39106]
[1779309300561,28.03,77587.04,0.0,-0.86563,0.0001,16.38541]
[1779309305597,28.03,77588.14,0.0,-0.86553,0.0001,16.39414]
[1779309311637,28.03,77590.36,0.0,-0.8653,0.0001,16.41405]
[1779309316673,28.03,77591.46,0.0,-0.86518,0.0001,16.42406]
[1779309323722,28.03,77591.82,0.0,-0.86514,0.0001,16.42777]
[1779309328757,28.03,77587.19,0.0,-0.8656,0.0001,16.3879]
[1779309333791,28.03,77588.36,0.0,-0.8655,0.0001,16.39517]
[1779309336813,28.03,77599.36,0.0,-0.86437,0.0001,16.4918]
[1779309337821,28.03,77600.24,0.0,-0.86428,0.0001,16.49953]
[1779309343634,28.03,77602.19,0.0,-0.86408,0.0001,16.51654]
[1779309347890,28.03,77596.95,0.0,-0.86462,0.0001,16.47062]
[1779309353705,28.03,77591.64,0.0,-0.86516,0.0001,16.42436]
[1779309363774,28.03,77587.03,0.0,-0.86562,0.0001,16.38453]
[1779309369046,28.03,77585.31,0.0,-0.8658,0.0001,16.36981]
[1779309374083,28.04,77584.53,0.0,-0.86587,0.0001,16.36332]
[1779309379115,28.04,77589.91,0.0,-0.86532,0.0001,16.41055]
[1779309384150,28.04,77594.85,0.0,-0.86482,0.0001,16.45377]
[1779309389187,28.04,77601.53,0.0,-0.86413,0.0001,16.51216]
[1779309394222,28.03,77618.59,0.0,-0.8624,0.0001,16.65763]
[1779309395230,28.03,77624.91,0.0,-0.86175,0.0001,16.71289]
[1779309396236,28.03,77624.76,0.0,-0.86177,0.0001,16.71127]
[1779309402278,28.03,77627.51,0.0,-0.86149,0.0001,16.73451]
[1779309407313,28.03,77625.73,0.0,-0.86168,0.0001,16.71876]
[1779309408320,28.03,77626.23,0.0,-0.86163,0.0001,16.72319]
[1779309413355,28.03,77628.25,0.0,-0.86141,0.0001,16.74115]
[1779309417382,28.03,77633.9,0.0,-0.86082,0.0001,16.79093]
[1779309423425,28.03,77634.46,0.0,-0.86077,0.0001,16.79591]
[1779309428460,28.03,77637.81,0.0,-0.86041,0.0001,16.82543]
[1779309433495,28.03,77637.84,0.0,-0.86041,0.0001,16.82574]
[1779309435509,28.03,77628.4,0.0,-0.8614,0.0001,16.74281]
[1779309436515,28.03,77625.84,0.0,-0.86166,0.0001,16.72047]
[1779309441551,28.04,77624.16,0.0,-0.86182,0.0001,16.70667]
[1779309447594,28.04,77622.11,0.0,-0.86202,0.0001,16.68987]
[1779309452632,28.04,77621.24,0.0,-0.86212,0.0001,16.67946]
[1779309454651,28.04,77609.97,0.0,-0.86329,0.0001,16.58103]
[1779309455650,28.04,77607.25,0.0,-0.86356,0.0001,16.55751]
[1779309460685,28.04,77602.22,0.0,-0.86406,0.0001,16.51533]
[1779309461692,28.04,77594.97,0.0,-0.8648,0.0001,16.45184]
[1779309462699,28.04,77594.4,0.0,-0.86486,0.0001,16.44693]
[1779309471764,28.05,77592.88,0.0,-0.86498,0.0001,16.43678]
[1779309476799,28.05,77593.16,0.0,-0.86492,0.0001,16.44107]
[1779309481836,28.05,77593.41,0.0,-0.86488,0.0001,16.44501]
[1779309487876,28.05,77594.06,0.0,-0.86479,0.0001,16.45273]
[1779309492913,28.06,77594.35,0.0,-0.86474,0.0001,16.4569]
[1779309493921,28.06,77599.7,0.0,-0.86419,0.0001,16.50406]
[1779309495935,28.06,77601.74,0.0,-0.86397,0.0001,16.52244]
[1779309500973,28.06,77605.86,0.0,-0.86353,0.0001,16.55953]
[1779309506005,28.06,77603.55,0.0,-0.86376,0.0001,16.54024]
[1779309511040,28.06,77600.5,0.0,-0.86409,0.0001,16.51077]
[1779309516075,28.06,77596.23,0.0,-0.86451,0.0001,16.47436]
[1779309521110,28.06,77592.81,0.0,-0.86485,0.0001,16.44548]
[1779309527152,28.07,77589.93,0.0,-0.86513,0.0001,16.42152]
[1779309532196,28.07,77587.0,0.0,-0.86542,0.0001,16.39696]
[1779309537224,28.07,77584.19,0.0,-0.86569,0.0001,16.37349]
[1779309545279,28.07,77583.56,0.0,-0.86573,0.0001,16.37004]
[1779309553334,28.07,77579.68,0.0,-0.8661,0.0001,16.33798]
[1779309556355,28.07,77574.1,0.0,-0.86666,0.0001,16.28996]
[1779309558368,28.08,77573.0,0.0,-0.86677,0.0001,16.28096]
[1779309563404,28.08,77574.63,0.0,-0.86658,0.0001,16.29665]
[1779309568438,28.08,77576.48,0.0,-0.86638,0.0001,16.31415]
[1779309573474,28.08,77575.02,0.0,-0.86654,0.0001,16.29902]
[1779309578509,28.08,77573.02,0.0,-0.86672,0.0001,16.28294]
[1779309583544,28.08,77572.7,0.0,-0.86674,0.0001,16.2816]
[1779309590593,28.09,77572.49,0.0,-0.86673,0.0001,16.28187]
[1779309595628,28.09,77573.97,0.0,-0.86657,0.0001,16.29622]
[1779309601669,28.09,77572.12,0.0,-0.86673,0.0001,16.28191]
[1779309606709,28.09,77574.0,0.0,-0.86652,0.0001,16.29982]
[1779309607715,28.09,77579.07,0.0,-0.86601,0.0001,16.34434]
[1779309609728,28.1,77584.3,0.0,-0.86547,0.0001,16.39054]
[1779309614763,28.1,77586.41,0.0,-0.86524,0.0001,16.41006]
[1779309619798,28.1,77589.04,0.0,-0.86496,0.0001,16.43422]
[1779309624833,28.1,77593.89,0.0,-0.86445,0.0001,16.47762]
[1779309628862,28.1,77600.87,0.0,-0.86372,0.0001,16.53937]
[1779309630876,28.1,77606.63,0.0,-0.86313,0.0001,16.59002]
[1779309637928,28.1,77607.29,0.0,-0.86308,0.0001,16.59281]
[1779309640950,28.1,77612.56,0.0,-0.86253,0.0001,16.6393]
[1779309641957,28.1,77618.51,0.0,-0.86191,0.0001,16.69141]
[1779309642965,28.1,77618.38,0.0,-0.86193,0.0001,16.69026]
[1779309647999,28.1,77617.57,0.0,-0.86201,0.0001,16.68316]
[1779309653034,28.1,77618.04,0.0,-0.86196,0.0001,16.68738]
[1779309660085,28.1,77618.23,0.0,-0.86194,0.0001,16.68932]
[1779309665880,28.1,77618.4,0.0,-0.86192,0.0001,16.69103]
[1779309671163,28.1,77618.9,0.0,-0.86186,0.0001,16.69572]
[1779309676201,28.1,77618.29,0.0,-0.86192,0.0001,16.6907]
[1779309681236,28.11,77615.46,0.0,-0.86221,0.0001,16.6665]
[1779309687278,28.11,77614.84,0.0,-0.86226,0.0001,16.66178]
[1779309692313,28.11,77614.29,0.0,-0.86233,0.0001,16.65401]
[1779309693320,28.11,77622.59,0.0,-0.86147,0.0001,16.72685]
[1779309694327,28.11,77626.31,0.0,-0.86108,0.0001,16.7595]
[1779309699361,28.11,77621.38,0.0,-0.8616,0.0001,16.71641]
[1779309704396,28.11,77624.67,0.0,-0.86125,0.0001,16.74556]
[1779309709431,28.11,77623.34,0.0,-0.86139,0.0001,16.73415]
[1779309712453,28.11,77628.83,0.0,-0.86081,0.0001,16.78238]
[1779309714466,28.11,77631.85,0.0,-0.8605,0.0001,16.80883]
[1779309719502,28.11,77636.11,0.0,-0.86006,0.0001,16.84574]
[1779309723530,28.11,77646.02,0.0,-0.85903,0.00011,16.93221]
[1779309724537,28.11,77649.99,0.0,-0.85861,0.00011,16.96683]
[1779309727558,28.11,77648.49,0.0,-0.85878,0.00011,16.95276]
[1779309732593,28.1,77657.51,0.0,-0.85784,0.00011,17.03078]
[1779309733600,28.1,77663.02,0.0,-0.85726,0.00011,17.07912]
[1779309734606,28.1,77664.0,0.0,-0.85716,0.00011,17.08757]
[1779309737628,28.1,77675.2,0.0,-0.85598,0.00011,17.18552]
[1779309738635,28.1,77675.07,0.0,-0.85599,0.00011,17.18409]
[1779309742663,28.1,77683.14,0.0,-0.85515,0.00011,17.25392]
[1779309747697,28.1,77686.24,0.0,-0.85484,0.00011,17.2794]
[1779309752733,28.1,77689.13,0.0,-0.85458,0.00011,17.2992]
[1779309757767,28.09,77691.61,0.0,-0.85434,0.00011,17.31903]
[1779309762804,28.09,77692.35,0.0,-0.85428,0.00011,17.32352]
[1779309767839,28.09,77696.26,0.0,-0.85389,0.00011,17.35573]
[1779309771868,28.08,77689.15,0.0,-0.85468,0.00011,17.29131]
[1779309773881,28.08,77686.98,0.0,-0.85492,0.00011,17.27149]
[1779309778915,28.08,77688.29,0.0,-0.8548,0.00011,17.28136]
[1779309783951,28.08,77689.83,0.0,-0.85465,0.00011,17.29323]
[1779309788986,28.08,77688.6,0.0,-0.85481,0.00011,17.28066]
[1779309794022,28.07,77689.63,0.0,-0.85472,0.00011,17.28812]
[1779309799058,28.07,77690.63,0.0,-0.85463,0.00011,17.29531]
[1779309804093,28.07,77692.48,0.0,-0.85445,0.00011,17.30987]
[1779309809128,28.07,77693.61,0.0,-0.85435,0.00011,17.31807]
[1779309814164,28.06,77693.2,0.0,-0.85444,0.00011,17.30899]
[1779309819198,28.06,77692.93,0.0,-0.85449,0.00011,17.30488]
[1779309824235,28.06,77691.28,0.0,-0.85469,0.00011,17.28873]
[1779309829269,28.06,77694.04,0.0,-0.85442,0.00011,17.3115]
[1779309834302,28.05,77693.52,0.0,-0.85449,0.00011,17.30538]
[1779309839339,28.05,77694.36,0.0,-0.85442,0.00011,17.31138]
[1779309845380,28.05,77694.61,0.0,-0.85441,0.00011,17.31186]
[1779309850417,28.05,77692.92,0.0,-0.85461,0.00011,17.29547]
[1779309853437,28.05,77683.92,0.0,-0.85559,0.00011,17.21533]
[1779309854444,28.05,77681.82,0.0,-0.85581,0.00011,17.19666]
[1779309859478,28.05,77682.23,0.0,-0.85578,0.00011,17.19975]
[1779309864515,28.05,77684.15,0.0,-0.85558,0.00011,17.21611]
[1779309865529,28.05,77673.97,0.0,-0.85667,0.00011,17.12626]
[1779309867295,28.05,77665.98,0.0,-0.85752,0.00011,17.05587]
[1779309869560,28.05,77665.4,0.0,-0.85757,0.00011,17.05092]
[1779309873591,28.04,77659.8,0.0,-0.8582,0.00011,16.99725]
[1779309878620,28.04,77658.84,0.0,-0.85833,0.00011,16.98639]
[1779309883656,28.04,77653.61,0.0,-0.8589,0.00011,16.93926]
[1779309888691,28.04,77650.22,0.0,-0.85927,0.00011,16.90835]
[1779309893725,28.04,77650.3,0.0,-0.85927,0.00011,16.90818]
[1779309898760,28.03,77650.59,0.0,-0.85926,0.00011,16.90872]
[1779309903796,28.03,77649.69,0.0,-0.85939,0.00011,16.89801]
[1779309908830,28.03,77648.32,0.0,-0.85957,0.00011,16.88317]
[1779309913866,28.02,77649.39,0.0,-0.85949,0.00011,16.88977]
[1779309918901,28.02,77647.54,0.0,-0.85972,0.00011,16.87067]
[1779309921927,28.02,77641.55,0.0,-0.86037,0.0001,16.81633]
[1779309925950,28.01,77641.6,0.0,-0.86039,0.0001,16.81488]
[1779309930985,28.01,77640.87,0.0,-0.86049,0.0001,16.80624]
[1779309931992,28.01,77648.6,0.0,-0.85971,0.00011,16.87015]
[1779309932999,28.01,77653.74,0.0,-0.85918,0.00011,16.9149]
[1779309935013,28.01,77654.63,0.0,-0.8591,0.00011,16.92161]
[1779309940050,28.0,77650.47,0.0,-0.85957,0.00011,16.88223]
[1779309945085,28.0,77649.13,0.0,-0.85974,0.00011,16.86789]
[1779309950120,28.0,77648.75,0.0,-0.85981,0.00011,16.86212]
[1779309955156,27.99,77645.64,0.0,-0.86016,0.0001,16.83242]
[1779309960193,27.99,77645.6,0.0,-0.86019,0.0001,16.82993]
[1779309965227,27.99,77637.67,0.0,-0.86105,0.0001,16.75812]
[1779309967240,27.99,77637.16,0.0,-0.86111,0.0001,16.75301]
[1779309972279,27.98,77644.96,0.0,-0.86031,0.0001,16.82011]
[1779309974290,27.98,77650.57,0.0,-0.85973,0.00011,16.86873]
[1779309979325,27.98,77649.82,0.0,-0.85984,0.00011,16.85992]
[1779309984360,27.98,77649.51,0.0,-0.8599,0.00011,16.85506]
[1779309989396,27.97,77650.87,0.0,-0.85978,0.00011,16.86497]
[1779309994431,27.97,77652.95,0.0,-0.85961,0.00011,16.87729]
[1779309998223,27.97,77658.49,0.0,-0.85905,0.00011,16.92415]
[1779310003493,27.97,77660.54,0.0,-0.85887,0.00011,16.93939]
[1779310010543,27.96,77659.11,0.0,-0.85907,0.00011,16.92277]
[1779310015579,27.96,77657.2,0.0,-0.85931,0.00011,16.90315]
[1779310020613,27.95,77659.94,0.0,-0.85905,0.00011,16.9245]
[1779310024642,27.95,77666.37,0.0,-0.8584,0.00011,16.97892]
[1779310028434,27.95,77674.73,0.0,-0.85754,0.00011,17.05039]
[1779310033705,27.94,77676.24,0.0,-0.85741,0.00011,17.0617]
[1779310038741,27.94,77673.21,0.0,-0.85777,0.00011,17.03154]
[1779310042768,27.93,77680.89,0.0,-0.85699,0.00011,17.09685]
[1779310047803,27.93,77686.71,0.0,-0.85641,0.00011,17.1444]
[1779310050830,27.93,77692.94,0.0,-0.85577,0.00011,17.19774]
[1779310051836,27.93,77700.9,0.0,-0.85494,0.00011,17.264]
[1779310052842,27.92,77699.69,0.0,-0.85508,0.00011,17.25275]
[1779310058889,27.92,77699.32,0.0,-0.85514,0.00011,17.24784]
[1779310061906,27.92,77690.52,0.0,-0.85609,0.00011,17.16923]
[1779310063922,27.92,77684.42,0.0,-0.85675,0.00011,17.11463]
[1779310065933,27.92,77683.84,0.0,-0.85683,0.00011,17.10871]
[1779310070967,27.91,77685.36,0.0,-0.8567,0.00011,17.11897]
[1779310076004,27.91,77686.45,0.0,-0.85663,0.00011,17.12514]
[1779310081041,27.9,77688.1,0.0,-0.8565,0.00011,17.1363]
[1779310083055,27.9,77694.77,0.0,-0.8558,0.00011,17.194]
[1779310084062,27.9,77696.92,0.0,-0.85557,0.00011,17.21229]
[1779310089098,27.9,77696.61,0.0,-0.85566,0.00011,17.20563]
[1779310094131,27.89,77694.01,0.0,-0.85598,0.00011,17.17906]
[1779310099167,27.89,77692.02,0.0,-0.85622,0.00011,17.15952]
[1779310105209,27.88,77693.12,0.0,-0.85614,0.00011,17.1663]
[1779310110244,27.88,77694.24,0.0,-0.85604,0.00011,17.17433]
[1779310115279,27.88,77693.14,0.0,-0.85621,0.00011,17.15892]
[1779310121320,27.88,77693.54,0.0,-0.85619,0.00011,17.16024]
[1779310127363,27.87,77693.87,0.0,-0.85618,0.00011,17.16094]
[1779310132397,27.87,77694.75,0.0,-0.85611,0.00011,17.16688]
[1779310137433,27.87,77695.35,0.0,-0.85607,0.00011,17.17061]
[1779310142471,27.87,77693.43,0.0,-0.85628,0.00011,17.15329]
[1779310147505,27.87,77692.59,0.0,-0.85637,0.00011,17.14567]
[1779310153547,27.87,77692.89,0.0,-0.85634,0.00011,17.14813]
[1779310155561,27.87,77685.62,0.0,-0.85712,0.00011,17.08326]
[1779310156568,27.87,77684.43,0.0,-0.85726,0.00011,17.07242]
[1779310161603,27.86,77685.43,0.0,-0.85716,0.00011,17.08001]
[1779310166637,27.86,77688.44,0.0,-0.85686,0.00011,17.10561]
[1779310171673,27.86,77689.36,0.0,-0.8568,0.00011,17.10886]
[1779310176709,27.86,77687.59,0.0,-0.857,0.00011,17.0921]
[1779310181746,27.86,77690.31,0.0,-0.8567,0.00011,17.11653]
[1779310189560,27.86,77690.47,0.0,-0.85667,0.00011,17.11892]
[1779310195846,27.86,77691.56,0.0,-0.85655,0.00011,17.12931]
[1779310202895,27.86,77692.37,0.0,-0.85645,0.00011,17.13732]
[1779310208940,27.86,77693.16,0.0,-0.85636,0.00011,17.14501]
[1779310209947,27.86,77685.12,0.0,-0.85722,0.00011,17.0736]
[1779310210954,27.86,77679.03,0.0,-0.85787,0.00011,17.01963]
[1779310211961,27.86,77678.83,0.0,-0.85789,0.00011,17.01773]
[1779310216997,27.86,77677.84,0.0,-0.858,0.00011,17.00859]
[1779310230092,27.86,77677.27,0.0,-0.85808,0.00011,17.00248]
[1779310235126,27.86,77683.8,0.0,-0.85741,0.00011,17.05622]
[1779310238146,27.86,77683.3,0.0,-0.85747,0.00011,17.05125]
[1779310243181,27.86,77683.61,0.0,-0.85745,0.00011,17.05331]
[1779310248216,27.86,77685.6,0.0,-0.85724,0.00011,17.07032]
[1779310253252,27.86,77686.63,0.0,-0.85714,0.00011,17.07883]
[1779310258287,27.86,77693.17,0.0,-0.85645,0.00011,17.13622]
[1779310263323,27.86,77693.94,0.0,-0.85637,0.00011,17.14215]
[1779310265338,27.86,77699.28,0.0,-0.8558,0.00011,17.18983]
[1779310267352,27.86,77701.43,0.0,-0.85556,0.00011,17.20904]
[1779310272386,27.86,77700.07,0.0,-0.85571,0.00011,17.19712]
[1779310277420,27.86,77698.93,0.0,-0.85584,0.00011,17.18608]
[1779310282456,27.85,77697.95,0.0,-0.85597,0.00011,17.17577]
[1779310287491,27.85,77697.72,0.0,-0.85601,0.00011,17.17212]
[1779310289504,27.85,77705.28,0.0,-0.85521,0.00011,17.23858]
[1779310290513,27.85,77707.18,0.0,-0.85501,0.00011,17.25503]
[1779310291519,27.85,77712.73,0.0,-0.85443,0.00011,17.3005]
[1779310292525,27.85,77712.06,0.0,-0.85451,0.00011,17.29437]
[1779310297561,27.85,77712.08,0.0,-0.85452,0.00011,17.29358]
[1779310302596,27.85,77712.54,0.0,-0.85448,0.00011,17.29661]
[1779310307631,27.84,77715.31,0.0,-0.85419,0.00011,17.32014]
[1779310309644,27.84,77718.61,0.0,-0.85384,0.00011,17.34889]
[1779310315687,27.84,77718.89,0.0,-0.85384,0.00011,17.34941]
[1779310320722,27.84,77718.79,0.0,-0.85387,0.00011,17.34681]
[1779310325760,27.84,77719.5,0.0,-0.85381,0.00011,17.35136]
[1779310330792,27.83,77718.11,0.0,-0.85399,0.00011,17.33713]
[1779310336834,27.83,77718.92,0.0,-0.85393,0.00011,17.34199]
[1779310342877,27.83,77719.11,0.0,-0.85394,0.00011,17.34128]
[1779310348919,27.82,77719.06,0.0,-0.85398,0.00011,17.33832]
[1779310353954,27.82,77717.02,0.0,-0.85425,0.00011,17.31429]
[1779310360768,27.82,77714.73,0.0,-0.85454,0.00011,17.29083]
[1779310366054,27.81,77712.33,0.0,-0.85482,0.00011,17.26726]
[1779310367061,27.81,77688.05,0.0,-0.85744,0.00011,17.05105]
[1779310368068,27.81,77684.66,0.0,-0.85781,0.00011,17.02047]
[1779310370839,27.81,77685.33,0.0,-0.85776,0.00011,17.02519]
[1779310375118,27.81,77678.04,0.0,-0.85855,0.00011,16.95898]
[1779310376125,27.81,77676.51,0.0,-0.85872,0.00011,16.94515]
[1779310381165,27.81,77685.05,0.0,-0.85782,0.00011,17.01982]
[1779310384182,27.81,77690.33,0.0,-0.85727,0.00011,17.06597]
[1779310386197,27.8,77696.37,0.0,-0.85662,0.00011,17.11907]
[1779310391231,27.8,77697.11,0.0,-0.85657,0.00011,17.12363]
[1779310393247,27.8,77692.07,0.0,-0.85712,0.00011,17.07821]
[1779310395260,27.8,77688.74,0.0,-0.85748,0.00011,17.04814]
[1779310400295,27.8,77686.89,0.0,-0.85769,0.00011,17.03067]
[1779310402308,27.8,77683.54,0.0,-0.85805,0.00011,17.00064]
[1779310407343,27.8,77685.81,0.0,-0.85782,0.00011,17.0203]
[1779310409359,27.8,77678.41,0.0,-0.85861,0.00011,16.95443]
[1779310410365,27.8,77676.04,0.0,-0.85886,0.00011,16.9334]
[1779310415399,27.8,77677.37,0.0,-0.85875,0.00011,16.94154]
[1779310420435,27.8,77675.35,0.0,-0.85896,0.00011,16.92353]
[1779310425469,27.8,77671.64,0.0,-0.85936,0.00011,16.89054]
[1779310430505,27.8,77670.15,0.0,-0.85952,0.00011,16.87724]
[1779310435540,27.8,77669.46,0.0,-0.85959,0.00011,16.87088]
[1779310440574,27.8,77673.94,0.0,-0.85912,0.00011,16.91053]
[1779310444603,27.8,77669.32,0.0,-0.85961,0.00011,16.86961]
[1779310449637,27.8,77665.78,0.0,-0.85998,0.00011,16.83847]
[1779310453665,27.8,77670.88,0.0,-0.85944,0.00011,16.88392]
[1779310458701,27.8,77671.35,0.0,-0.85938,0.00011,16.88821]
[1779310463736,27.8,77674.6,0.0,-0.85904,0.00011,16.91723]
[1779310468776,27.8,77676.52,0.0,-0.85883,0.00011,16.93439]
[1779310471796,27.8,77671.29,0.0,-0.85941,0.00011,16.88439]
[1779310476831,27.8,77668.02,0.0,-0.85975,0.00011,16.85561]
[1779310481866,27.8,77663.64,0.0,-0.86022,0.00011,16.81697]
[1779310486911,27.8,77661.9,0.0,-0.8604,0.00011,16.80175]
[1779310491947,27.8,77658.48,0.0,-0.86076,0.00011,16.7716]
[1779310496981,27.8,77663.22,0.0,-0.86025,0.00011,16.81376]
[1779310502016,27.8,77666.27,0.0,-0.85993,0.00011,16.84092]
[1779310507059,27.8,77670.35,0.0,-0.8595,0.00011,16.87723]
[1779310512095,27.8,77671.59,0.0,-0.85936,0.00011,16.88834]
[1779310517132,27.8,77675.17,0.0,-0.85898,0.00011,16.92024]
[1779310519144,27.8,77680.45,0.0,-0.85842,0.00011,16.96709]
[1779310524178,27.8,77685.75,0.0,-0.85786,0.00011,17.0138]
[1779310529214,27.8,77686.29,0.0,-0.8578,0.00011,17.01824]
[1779310534249,27.8,77689.95,0.0,-0.85744,0.00011,17.04659]
[1779310539285,27.8,77690.28,0.0,-0.85741,0.00011,17.04914]
[1779310545325,27.8,77690.33,0.0,-0.85741,0.00011,17.04919]
[1779310549354,27.8,77684.88,0.0,-0.858,0.00011,17.00053]
[1779310554388,27.8,77680.58,0.0,-0.85846,0.00011,16.96198]
[1779310559423,27.8,77678.23,0.0,-0.85872,0.00011,16.94057]
[1779310564459,27.79,77674.11,0.0,-0.85916,0.00011,16.90328]
[1779310569493,27.79,77672.51,0.0,-0.85934,0.00011,16.88833]
[1779310574529,27.79,77675.49,0.0,-0.85903,0.00011,16.91417]
[1779310579564,27.79,77678.92,0.0,-0.85868,0.00011,16.94406]
[1779310584599,27.79,77682.53,0.0,-0.8583,0.00011,16.97555]
[1779310589634,27.79,77691.75,0.0,-0.85732,0.00011,17.05657]
[1779310590642,27.79,77693.24,0.0,-0.85717,0.00011,17.06955]
[1779310595676,27.79,77696.0,0.0,-0.85691,0.00011,17.08887]
[1779310600711,27.78,77696.03,0.0,-0.85693,0.00011,17.08715]
[1779310605748,27.78,77695.81,0.0,-0.85698,0.00011,17.08348]
[1779310610780,27.78,77695.91,0.0,-0.85699,0.00011,17.08259]
[1779310615815,27.78,77693.7,0.0,-0.85725,0.00011,17.06116]
[1779310620850,27.77,77693.42,0.0,-0.8573,0.00011,17.05699]
[1779310625892,27.77,77696.01,0.0,-0.85705,0.00011,17.07823]
[1779310630921,27.77,77695.41,0.0,-0.85713,0.00011,17.07104]
[1779310635956,27.77,77695.0,0.0,-0.8572,0.00011,17.06555]
[1779310640991,27.76,77693.77,0.0,-0.85735,0.00011,17.05283]
[1779310646026,27.76,77680.42,0.0,-0.8588,0.00011,16.93272]
[1779310651061,27.76,77683.53,0.0,-0.8585,0.00011,16.95566]
[1779310652067,27.76,77688.93,0.0,-0.85793,0.00011,17.00338]
[1779310654083,27.76,77694.45,0.0,-0.85735,0.00011,17.05181]
[1779310659120,27.76,77700.06,0.0,-0.85676,0.00011,17.1002]
[1779310664153,27.76,77703.84,0.0,-0.85637,0.00011,17.13298]
[1779310668181,27.75,77698.67,0.0,-0.85694,0.00011,17.08541]
[1779310673216,27.75,77694.89,0.0,-0.85737,0.00011,17.05]
[1779310678251,27.75,77694.28,0.0,-0.85746,0.00011,17.04292]
[1779310683287,27.75,77694.77,0.0,-0.85742,0.00011,17.0456]
[1779310688320,27.75,77696.28,0.0,-0.85728,0.00011,17.05737]
[1779310693355,27.74,77695.13,0.0,-0.85743,0.00011,17.04545]
[1779310699398,27.74,77693.79,0.0,-0.85759,0.00011,17.03161]
[1779310701412,27.74,77688.35,0.0,-0.85818,0.00011,16.98264]
[1779310706448,27.74,77688.96,0.0,-0.85813,0.00011,16.98687]
[1779310711482,27.74,77690.67,0.0,-0.85799,0.00011,16.99718]
[1779310716518,27.73,77691.42,0.0,-0.85793,0.00011,17.0026]
[1779310721553,27.73,77692.56,0.0,-0.85782,0.00011,17.01147]
[1779310727599,27.73,77693.18,0.0,-0.85777,0.00011,17.01544]
[1779310732637,27.73,77700.63,0.0,-0.85699,0.00011,17.08037]
[1779310735658,27.73,77693.92,0.0,-0.85772,0.00011,17.01962]
[1779310740693,27.73,77695.89,0.0,-0.85753,0.00011,17.03585]
[1779310745728,27.72,77696.83,0.0,-0.85744,0.00011,17.04271]
[1779310750763,27.72,77696.89,0.0,-0.85746,0.00011,17.04172]
[1779310755802,27.72,77694.83,0.0,-0.8577,0.00011,17.02163]
[1779310761840,27.72,77692.18,0.0,-0.858,0.00011,16.9965]
[1779310767882,27.71,77692.41,0.0,-0.858,0.00011,16.99705]
[1779310772918,27.71,77691.0,0.0,-0.85819,0.00011,16.97962]
[1779310777953,27.71,77685.48,0.0,-0.85879,0.00011,16.92956]
[1779310782988,27.71,77689.32,0.0,-0.85839,0.00011,16.96292]
[1779310788023,27.71,77690.21,0.0,-0.85831,0.00011,16.96987]
[1779310793057,27.71,77691.46,0.0,-0.85818,0.00011,16.98001]
[1779310798093,27.71,77691.4,0.0,-0.8582,0.00011,16.97848]
[1779310801115,27.71,77683.5,0.0,-0.85905,0.00011,16.90761]
[1779310803128,27.71,77675.61,0.0,-0.8599,0.00011,16.83728]
[1779310808165,27.71,77678.12,0.0,-0.85963,0.00011,16.85951]
[1779310813205,27.71,77681.09,0.0,-0.85932,0.00011,16.88578]
[1779310818241,27.71,77682.2,0.0,-0.8592,0.00011,16.8956]
[1779310824282,27.71,77682.61,0.0,-0.85915,0.00011,16.89924]
[1779310829317,27.71,77682.29,0.0,-0.85919,0.00011,16.89658]
[1779310834108,27.71,77674.7,0.0,-0.86001,0.00011,16.82576]
[1779310839387,27.71,77674.46,0.0,-0.86003,0.00011,16.8244]
[1779310844423,27.71,77675.88,0.0,-0.85987,0.00011,16.83781]
[1779310850465,27.71,77675.9,0.0,-0.85986,0.00011,16.83891]
[1779310854257,27.71,77669.9,0.0,-0.86049,0.00011,16.78574]
[1779310860535,27.71,77667.48,0.0,-0.86075,0.00011,16.76375]
[1779310866577,27.71,77663.11,0.0,-0.86122,0.00011,16.72437]
[1779310874398,27.71,77660.66,0.0,-0.86149,0.00011,16.70184]
[1779310879668,27.71,77656.5,0.0,-0.86193,0.00011,16.66442]
[1779310884703,27.71,77653.16,0.0,-0.86229,0.00011,16.63433]
[1779310889739,27.71,77647.61,0.0,-0.86288,0.0001,16.5847]
[1779310894799,27.7,77638.19,0.0,-0.86389,0.0001,16.49704]
[1779310896811,27.7,77632.99,0.0,-0.86443,0.0001,16.45094]
[1779310897817,27.7,77607.91,0.0,-0.86703,0.0001,16.22871]
[1779310898824,27.7,77619.17,0.0,-0.86587,0.0001,16.32827]
[1779310899831,27.7,77619.83,0.0,-0.8658,0.0001,16.33427]
[1779310904866,27.7,77616.0,0.0,-0.8662,0.0001,16.29985]
[1779310909905,27.7,77614.07,0.0,-0.8664,0.0001,16.28249]
[1779310910911,27.7,77604.04,0.0,-0.86743,0.0001,16.19382]
[1779310911920,27.7,77604.58,0.0,-0.86738,0.0001,16.1987]
[1779310916954,27.7,77606.7,0.0,-0.86715,0.0001,16.21803]
[1779310920982,27.71,77619.72,0.0,-0.86581,0.0001,16.33363]
[1779310921989,27.71,77620.4,0.0,-0.86574,0.0001,16.33964]
[1779310924004,27.71,77628.15,0.0,-0.86493,0.0001,16.40821]
[1779310925012,27.7,77629.05,0.0,-0.86484,0.0001,16.41608]
[1779310931052,27.7,77629.58,0.0,-0.8648,0.0001,16.42004]
[1779310936089,27.7,77630.08,0.0,-0.86475,0.0001,16.4239]
[1779310941122,27.7,77633.29,0.0,-0.86442,0.0001,16.45204]
[1779310944143,27.7,77638.4,0.0,-0.86388,0.0001,16.49768]
[1779310949178,27.7,77637.69,0.0,-0.86395,0.0001,16.49226]
[1779310954213,27.71,77638.47,0.0,-0.86389,0.0001,16.49593]
[1779310957234,27.71,77644.4,0.0,-0.86326,0.0001,16.54862]
[1779310964284,27.7,77647.26,0.0,-0.86297,0.0001,16.57373]
[1779310969318,27.7,77644.37,0.0,-0.86327,0.0001,16.54812]
[1779310974353,27.7,77644.18,0.0,-0.86329,0.0001,16.54639]
[1779310979387,27.7,77641.92,0.0,-0.86353,0.0001,16.52634]
[1779310985430,27.7,77640.93,0.0,-0.86363,0.0001,16.51758]
[1779310990464,27.7,77639.14,0.0,-0.86382,0.0001,16.50175]
[1779310995499,27.7,77643.86,0.0,-0.86333,0.0001,16.54331]
[1779311001542,27.7,77643.66,0.0,-0.86335,0.0001,16.54123]
[1779311005314,27.7,77650.51,0.0,-0.86264,0.0001,16.60177]
[1779311011612,27.7,77653.79,0.0,-0.86232,0.00011,16.62658]
[1779311016646,27.7,77657.12,0.0,-0.86198,0.00011,16.65568]
[1779311021682,27.7,77659.67,0.0,-0.86172,0.00011,16.67782]
[1779311026717,27.7,77661.46,0.0,-0.86154,0.00011,16.69318]
[1779311031752,27.7,77664.5,0.0,-0.86122,0.00011,16.71955]
[1779311036788,27.7,77664.97,0.0,-0.86118,0.00011,16.72304]
[1779311041822,27.7,77667.58,0.0,-0.86091,0.00011,16.7455]
[1779311046856,27.7,77669.62,0.0,-0.86071,0.00011,16.76294]
[1779311051892,27.7,77670.64,0.0,-0.86061,0.00011,16.77122]
[1779311057936,27.69,77670.41,0.0,-0.86064,0.00011,16.76831]
[1779311062969,27.69,77671.35,0.0,-0.86055,0.00011,16.77595]
[1779311068005,27.69,77671.43,0.0,-0.86055,0.00011,16.77591]
[1779311070025,27.69,77677.62,0.0,-0.8599,0.00011,16.83069]
[1779311071027,27.69,77679.19,0.0,-0.85976,0.00011,16.84073]
[1779311073041,27.69,77694.61,0.0,-0.85812,0.00011,16.97755]
[1779311074048,27.69,77701.05,0.0,-0.85743,0.00011,17.03454]
[1779311075055,27.69,77699.53,0.0,-0.8576,0.00011,17.02049]
[1779311081097,27.69,77700.0,0.0,-0.85758,0.00011,17.02186]
[1779311087139,27.68,77701.48,0.0,-0.85746,0.00011,17.03233]
[1779311090161,27.68,77691.03,0.0,-0.8586,0.00011,16.93787]
[1779311091168,27.68,77690.23,0.0,-0.85869,0.00011,16.93043]
[1779311096203,27.68,77691.84,0.0,-0.85853,0.00011,16.94333]
[1779311101238,27.68,77695.73,0.0,-0.85813,0.00011,16.97641]
[1779311103252,27.67,77749.31,0.0,-0.85231,0.00011,17.4545]
[1779311104259,27.67,77736.31,0.0,-0.85375,0.00011,17.33727]
[1779311105267,27.67,77733.23,0.0,-0.8541,0.00011,17.30897]
[1779311108286,27.67,77727.92,0.0,-0.85471,0.00011,17.25939]
[1779311111311,27.67,77739.34,0.0,-0.85349,0.00011,17.35877]
[1779311113322,27.66,77681.54,0.0,-0.85975,0.00011,16.84172]
[1779311118357,27.66,77682.48,0.0,-0.85966,0.00011,16.84929]
[1779311121378,27.66,77687.48,0.0,-0.85914,0.00011,16.89309]
[1779311126415,27.66,77690.07,0.0,-0.85888,0.00011,16.91466]
[1779311131448,27.66,77690.44,0.0,-0.85889,0.00011,16.9125]
[1779311137490,27.65,77690.12,0.0,-0.85895,0.00011,16.90742]
[1779311142526,27.65,77689.07,0.0,-0.85908,0.00011,16.89616]
[1779311143533,27.65,77700.81,0.0,-0.85783,0.00011,17.00039]
[1779311148568,27.65,77699.83,0.0,-0.85797,0.00011,16.98905]
[1779311153603,27.64,77698.93,0.0,-0.8581,0.00011,16.97844]
[1779311158638,27.64,77693.79,0.0,-0.85868,0.00011,16.93008]
[1779311163673,27.64,77696.42,0.0,-0.85843,0.00011,16.95111]
[1779311172736,27.63,77696.22,0.0,-0.8585,0.00011,16.94493]
[1779311176519,27.63,77682.85,0.0,-0.85995,0.00011,16.82394]
[1779311180791,27.63,77676.18,0.0,-0.86068,0.00011,16.76338]
[1779311186590,27.63,77678.62,0.0,-0.86043,0.00011,16.78386]
[1779311191869,27.62,77681.51,0.0,-0.86016,0.00011,16.80499]
[1779311196907,27.62,77686.5,0.0,-0.85964,0.00011,16.84861]
[1779311199927,27.62,77691.72,0.0,-0.85909,0.00011,16.89441]
[1779311204962,27.62,77693.46,0.0,-0.85892,0.00011,16.90843]
[1779311209999,27.62,77693.76,0.0,-0.85891,0.00011,16.90943]
[1779311216042,27.61,77698.13,0.0,-0.85847,0.00011,16.94618]
[1779311226876,27.61,77696.77,0.0,-0.85867,0.00011,16.92941]
[1779311234167,27.6,77695.55,0.0,-0.85884,0.00011,16.91555]
[1779311239203,27.6,77696.56,0.0,-0.85876,0.00011,16.92235]
[1779311244237,27.6,77697.5,0.0,-0.85869,0.00011,16.92845]
[1779311249273,27.59,77697.47,0.0,-0.85872,0.00011,16.92585]
[1779311254308,27.59,77696.41,0.0,-0.85889,0.00011,16.91034]
[1779311259343,27.59,77693.65,0.0,-0.85921,0.00011,16.88337]
[1779311264382,27.59,77692.13,0.0,-0.8594,0.00011,16.86773]
[1779311269417,27.58,77693.62,0.0,-0.85927,0.00011,16.87894]
[1779311275462,27.58,77692.98,0.0,-0.85937,0.00011,16.87031]
[1779311281500,27.58,77692.89,0.0,-0.85941,0.00011,16.86705]
[1779311286537,27.57,77692.56,0.0,-0.85947,0.00011,16.86207]
[1779311291570,27.57,77689.83,0.0,-0.85979,0.00011,16.83568]
[1779311296606,27.57,77686.74,0.0,-0.86014,0.00011,16.80644]
[1779311301641,27.57,77688.63,0.0,-0.85996,0.00011,16.82164]
[1779311306676,27.56,77690.06,0.0,-0.85982,0.00011,16.83271]
[1779311311711,27.56,77690.44,0.0,-0.85983,0.00011,16.8306]
[1779311316745,27.56,77691.97,0.0,-0.85969,0.00011,16.8425]
[1779311321786,27.56,77692.34,0.0,-0.85967,0.00011,16.84404]
[1779311326815,27.55,77692.82,0.0,-0.85964,0.00011,16.84659]
[1779311331851,27.55,77692.99,0.0,-0.85964,0.00011,16.84634]
[1779311337647,27.55,77693.61,0.0,-0.8596,0.00011,16.84975]
[1779311342929,27.55,77693.95,0.0,-0.85959,0.00011,16.85103]
[1779311343936,27.54,77699.03,0.0,-0.85905,0.00011,16.89608]
[1779311348970,27.54,77698.24,0.0,-0.85915,0.00011,16.88737]
[1779311354006,27.54,77697.71,0.0,-0.85923,0.00011,16.88104]
[1779311361055,27.54,77696.71,0.0,-0.85936,0.00011,16.86994]
[1779311366090,27.54,77698.13,0.0,-0.85923,0.00011,16.88089]
[1779311371124,27.53,77696.61,0.0,-0.85944,0.00011,16.86177]
[1779311376159,27.53,77695.78,0.0,-0.85955,0.00011,16.85261]
[1779311382201,27.53,77694.37,0.0,-0.85973,0.00011,16.83792]
[1779311387236,27.53,77695.98,0.0,-0.85958,0.00011,16.85066]
[1779311392271,27.52,77694.83,0.0,-0.85972,0.00011,16.83873]
[1779311397307,27.52,77693.7,0.0,-0.85986,0.00011,16.82703]
[1779311402342,27.52,77692.44,0.0,-0.86001,0.00011,16.81426]
[1779311408142,27.52,77691.29,0.0,-0.86016,0.00011,16.80228]
[1779311413419,27.51,77691.33,0.0,-0.86017,0.00011,16.80127]
[1779311418456,27.51,77691.15,0.0,-0.86021,0.00011,16.79831]
[1779311423490,27.51,77688.67,0.0,-0.86049,0.00011,16.77494]
[1779311428526,27.51,77688.68,0.0,-0.8605,0.00011,16.77392]
[1779311433561,27.51,77688.54,0.0,-0.86055,0.00011,16.76788]
[1779311439602,27.51,77688.38,0.0,-0.86058,0.00011,16.76525]
[1779311444637,27.5,77689.25,0.0,-0.8605,0.00011,16.77187]
[1779311449671,27.5,77689.17,0.0,-0.86052,0.00011,16.77018]
[1779311454711,27.5,77688.85,0.0,-0.86057,0.00011,16.76657]
[1779311460750,27.5,77688.72,0.0,-0.8606,0.00011,16.76415]
[1779311465786,27.5,77688.66,0.0,-0.86061,0.00011,16.76276]
[1779311470821,27.5,77688.35,0.0,-0.86066,0.00011,16.75916]
[1779311478662,27.5,77688.6,0.0,-0.86065,0.00011,16.76014]
[1779311486932,27.5,77688.56,0.0,-0.86067,0.00011,16.75858]
[1779311492975,27.49,77688.54,0.0,-0.8607,0.00011,16.75383]
[1779311499017,27.49,77689.36,0.0,-0.86063,0.00011,16.76033]
[1779311504052,27.49,77688.92,0.0,-0.86068,0.00011,16.75569]
[1779311509087,27.49,77688.44,0.0,-0.86074,0.00011,16.7506]
[1779311514122,27.49,77688.66,0.0,-0.86073,0.00011,16.75172]
[1779311519156,27.49,77688.36,0.0,-0.86077,0.00011,16.74824]
[1779311524192,27.49,77688.33,0.0,-0.86078,0.00011,16.74719]
[1779311530233,27.49,77691.78,0.0,-0.86043,0.00011,16.77698]
[1779311535269,27.48,77690.89,0.0,-0.86053,0.00011,16.76815]
[1779311537284,27.48,77685.3,0.0,-0.86113,0.00011,16.71784]
[1779311543326,27.48,77689.09,0.0,-0.86073,0.00011,16.75131]
[1779311547355,27.48,77694.92,0.0,-0.86012,0.00011,16.80304]
[1779311549368,27.48,77699.49,0.0,-0.85963,0.00011,16.84405]
[1779311552390,27.48,77706.95,0.0,-0.85885,0.00011,16.90715]
[1779311553395,27.48,77706.26,0.0,-0.85893,0.00011,16.90085]
[1779311558431,27.48,77702.82,0.0,-0.85929,0.00011,16.87057]
[1779311561452,27.48,77696.49,0.0,-0.85997,0.00011,16.81399]
[1779311566486,27.48,77695.16,0.0,-0.86011,0.00011,16.80202]
[1779311571522,27.48,77694.37,0.0,-0.8602,0.00011,16.79483]
[1779311575550,27.48,77702.18,0.0,-0.85936,0.00011,16.86465]
[1779311580584,27.48,77703.89,0.0,-0.85918,0.00011,16.87967]
[1779311585623,27.48,77707.35,0.0,-0.8588,0.00011,16.91099]
[1779311590655,27.48,77709.77,0.0,-0.85855,0.00011,16.93179]
[1779311595692,27.48,77708.4,0.0,-0.85871,0.00011,16.91859]
[1779311597706,27.48,77702.41,0.0,-0.85936,0.00011,16.86454]
[1779311599718,27.48,77700.74,0.0,-0.85954,0.00011,16.84941]
[1779311605764,27.48,77700.31,0.0,-0.8596,0.00011,16.84512]
[1779311610799,27.48,77697.52,0.0,-0.8599,0.00011,16.81964]
[1779311617847,27.48,77696.53,0.0,-0.86004,0.00011,16.80655]
[1779311622882,27.48,77695.38,0.0,-0.86016,0.00011,16.79591]
[1779311627918,27.48,77697.18,0.0,-0.85998,0.00011,16.81168]
[1779311633959,27.48,77702.32,0.0,-0.85943,0.00011,16.85711]
[1779311638997,27.48,77701.08,0.0,-0.85957,0.00011,16.84536]
[1779311644038,27.48,77701.35,0.0,-0.85955,0.00011,16.84731]
[1779311647059,27.47,77692.67,0.0,-0.86048,0.00011,16.76937]
[1779311652094,27.47,77692.22,0.0,-0.86053,0.00011,16.76536]
[1779311657129,27.47,77692.04,0.0,-0.86055,0.00011,16.76372]
[1779311666192,27.47,77691.23,0.0,-0.86064,0.00011,16.7564]
[1779311671227,27.47,77690.81,0.0,-0.86071,0.00011,16.74886]
[1779311676263,27.47,77691.27,0.0,-0.86066,0.00011,16.75289]
[1779311682305,27.47,77691.04,0.0,-0.86069,0.00011,16.7507]
[1779311688347,27.47,77690.66,0.0,-0.86073,0.00011,16.74717]
[1779311693382,27.47,77690.31,0.0,-0.86077,0.00011,16.74391]
[1779311698419,27.47,77689.45,0.0,-0.86086,0.00011,16.73605]
[1779311703451,27.47,77689.0,0.0,-0.86091,0.00011,16.73187]
[1779311709494,27.47,77689.34,0.0,-0.86088,0.00011,16.7348]
[1779311711508,27.47,77694.71,0.0,-0.8603,0.00011,16.78284]
[1779311716542,27.47,77697.59,0.0,-0.86,0.00011,16.80826]
[1779311721579,27.47,77701.43,0.0,-0.85959,0.00011,16.84224]
[1779311726615,27.47,77702.41,0.0,-0.85949,0.00011,16.85045]
[1779311731648,27.47,77697.23,0.0,-0.86008,0.00011,16.7998]
[1779311736682,27.47,77695.57,0.0,-0.86026,0.00011,16.78464]
[1779311743732,27.47,77691.17,0.0,-0.86073,0.00011,16.74507]
[1779311748766,27.47,77690.81,0.0,-0.86077,0.00011,16.74176]
[1779311753802,27.47,77689.45,0.0,-0.86092,0.00011,16.7295]
[1779311759843,27.47,77689.2,0.0,-0.86095,0.00011,16.72724]
[1779311764880,27.47,77689.22,0.0,-0.86095,0.00011,16.72739]
[1779311766893,27.47,77682.7,0.0,-0.86164,0.00011,16.66895]
[1779311767899,27.47,77682.48,0.0,-0.86166,0.00011,16.66705]
[1779311768907,27.47,77675.96,0.0,-0.86236,0.00011,16.60873]
[1779311769914,27.47,77674.96,0.0,-0.86246,0.00011,16.59993]
[1779311774952,27.47,77676.78,0.0,-0.86225,0.00011,16.61717]
[1779311779983,27.47,77677.55,0.0,-0.86217,0.00011,16.62466]
[1779311785019,27.47,77678.04,0.0,-0.86211,0.00011,16.62953]
[1779311790055,27.47,77679.13,0.0,-0.86199,0.00011,16.63974]
[1779311795090,27.47,77679.96,0.0,-0.86192,0.00011,16.64389]
[1779311800124,27.47,77680.76,0.0,-0.86183,0.00011,16.65157]
[1779311805159,27.48,77678.89,0.0,-0.86202,0.00011,16.63546]
[1779311810193,27.48,77680.98,0.0,-0.86179,0.00011,16.65478]
[1779311815229,27.48,77681.78,0.0,-0.8617,0.00011,16.6625]
[1779311820267,27.48,77682.23,0.0,-0.86164,0.00011,16.66714]
[1779311826305,27.48,77683.39,0.0,-0.86151,0.00011,16.67831]
[1779311831341,27.48,77683.75,0.0,-0.86146,0.00011,16.68216]
[1779311836377,27.48,77684.89,0.0,-0.86133,0.00011,16.69296]
[1779311841412,27.48,77685.79,0.0,-0.86123,0.00011,16.7016]
[1779311846446,27.48,77686.86,0.0,-0.86111,0.00011,16.71174]
[1779311851495,27.48,77687.6,0.0,-0.86105,0.00011,16.71519]
[1779311858534,27.48,77690.03,0.0,-0.86078,0.00011,16.73754]
[1779311863568,27.48,77689.58,0.0,-0.86083,0.00011,16.7339]
[1779311871433,27.49,77690.15,0.0,-0.86076,0.00011,16.73959]
[1779311876660,27.49,77690.23,0.0,-0.86074,0.00011,16.74065]
[1779311881697,27.49,77685.79,0.0,-0.86121,0.00011,16.70122]
[1779311883710,27.49,77677.12,0.0,-0.86214,0.00011,16.62337]
[1779311885724,27.49,77664.62,0.0,-0.86347,0.00011,16.51116]
[1779311886731,27.49,77662.49,0.0,-0.8637,0.00011,16.49189]
[1779311889752,27.48,77655.94,0.0,-0.86439,0.00011,16.43285]
[1779311894786,27.48,77657.58,0.0,-0.86423,0.00011,16.44688]
[1779311901836,27.48,77655.17,0.0,-0.86449,0.0001,16.42459]
[1779311906870,27.48,77651.19,0.0,-0.86491,0.0001,16.38859]
[1779311911905,27.48,77650.72,0.0,-0.86499,0.0001,16.38023]
[1779311918955,27.48,77648.27,0.0,-0.86525,0.0001,16.35773]
[1779311923990,27.48,77645.72,0.0,-0.86553,0.0001,16.33456]
[1779311929024,27.48,77644.16,0.0,-0.86569,0.0001,16.32026]
[1779311934060,27.48,77645.56,0.0,-0.86555,0.0001,16.33236]
[1779311939095,27.48,77643.56,0.0,-0.86577,0.0001,16.31412]
[1779311943123,27.48,77637.14,0.0,-0.86643,0.0001,16.25701]
[1779311948157,27.48,77636.3,0.0,-0.86652,0.0001,16.24947]
[1779311953193,27.48,77637.87,0.0,-0.86636,0.0001,16.26336]
[1779311958227,27.48,77639.26,0.0,-0.86622,0.0001,16.27544]
[1779311963262,27.48,77639.21,0.0,-0.86623,0.0001,16.2747]
[1779311965277,27.48,77633.41,0.0,-0.86683,0.0001,16.22296]
[1779311967290,27.48,77623.97,0.0,-0.86781,0.0001,16.13903]
[1779311972326,27.48,77622.0,0.0,-0.86803,0.0001,16.11837]
[1779311974340,27.48,77616.74,0.0,-0.86856,0.0001,16.07193]
[1779311979376,27.48,77613.27,0.0,-0.86891,0.0001,16.04204]
[1779311984410,27.48,77615.17,0.0,-0.8687,0.0001,16.05993]
[1779311989444,27.48,77613.37,0.0,-0.86888,0.0001,16.04495]
[1779311994479,27.48,77612.02,0.0,-0.869,0.0001,16.03409]
[1779311999515,27.49,77610.04,0.0,-0.86919,0.0001,16.01767]
[1779312002537,27.49,77603.41,0.0,-0.86986,0.0001,15.95975]
[1779312007573,27.49,77601.67,0.0,-0.87001,0.0001,15.94617]
[1779312011601,27.49,77588.44,0.0,-0.87134,0.0001,15.83042]
[1779312017647,27.5,77590.57,0.0,-0.87109,0.0001,15.85258]
[1779312022683,27.5,77591.97,0.0,-0.87091,0.0001,15.86785]
[1779312027717,27.5,77591.93,0.0,-0.87088,0.0001,15.87053]
[1779312032753,27.51,77588.74,0.0,-0.87119,0.0001,15.84189]
[1779312037787,27.51,77588.67,0.0,-0.87116,0.0001,15.84463]
[1779312042822,27.52,77587.37,0.0,-0.87127,0.0001,15.83507]
[1779312049871,27.52,77587.54,0.0,-0.87122,0.0001,15.8393]
[1779312052891,27.52,77581.27,0.0,-0.87183,0.0001,15.78516]
[1779312057927,27.52,77579.51,0.0,-0.87199,0.0001,15.77189]
[1779312062962,27.53,77576.51,0.0,-0.87226,0.0001,15.74769]
[1779312067999,27.53,77576.19,0.0,-0.87227,0.0001,15.74723]
[1779312073037,27.53,77578.1,0.0,-0.87205,0.0001,15.76642]
[1779312075056,27.53,77588.58,0.0,-0.87097,0.0001,15.86049]
[1779312076058,27.54,77590.69,0.0,-0.87075,0.0001,15.87976]
[1779312078071,27.54,77595.86,0.0,-0.87021,0.0001,15.92664]
[1779312084113,27.54,77600.44,0.0,-0.86971,0.0001,15.97036]
[1779312089148,27.54,77600.28,0.0,-0.86969,0.0001,15.9717]
[1779312094183,27.55,77603.37,0.0,-0.86937,0.0001,15.99822]
[1779312099218,27.55,77602.71,0.0,-0.8694,0.0001,15.9952]
[1779312105262,27.56,77602.16,0.0,-0.86941,0.0001,15.99388]
[1779312110296,27.56,77604.5,0.0,-0.86914,0.0001,16.01768]
[1779312115332,27.57,77601.1,0.0,-0.86944,0.0001,15.9913]
[1779312118353,27.57,77593.65,0.0,-0.8702,0.0001,15.92583]
[1779312120366,27.57,77586.58,0.0,-0.87091,0.0001,15.86351]
[1779312124393,27.57,77579.41,0.0,-0.87163,0.0001,15.80067]
[1779312128423,27.57,77573.93,0.0,-0.87218,0.0001,15.75293]
[1779312131445,27.57,77567.38,0.0,-0.87282,0.0001,15.69658]
[1779312136478,27.57,77565.07,0.0,-0.87303,0.0001,15.6774]
[1779312141514,27.57,77565.52,0.0,-0.87297,0.0001,15.68289]
[1779312146547,27.58,77567.61,0.0,-0.87273,0.0001,15.70403]
[1779312153596,27.58,77573.26,0.0,-0.87215,0.0001,15.75351]
[1779312159638,27.59,77573.68,0.0,-0.87207,0.0001,15.75997]
[1779312164674,27.59,77573.81,0.0,-0.87203,0.0001,15.76343]
[1779312168703,27.59,77579.77,0.0,-0.87141,0.0001,15.81778]
[1779312172731,27.59,77584.74,0.0,-0.87089,0.0001,15.86302]
[1779312177767,27.59,77587.85,0.0,-0.87056,0.0001,15.89201]
[1779312182801,27.6,77591.93,0.0,-0.87013,0.0001,15.92942]
[1779312187836,27.6,77591.86,0.0,-0.87012,0.0001,15.93013]
[1779312193699,27.6,77592.02,0.0,-0.87009,0.0001,15.93318]
[1779312198913,27.6,77592.74,0.0,-0.87,0.0001,15.9409]
[1779312204954,27.6,77590.36,0.0,-0.87022,0.0001,15.92152]
[1779312209989,27.61,77588.14,0.0,-0.87043,0.0001,15.90332]
[1779312215026,27.61,77587.74,0.0,-0.87048,0.0001,15.89751]
[1779312221066,27.61,77585.52,0.0,-0.87068,0.0001,15.87969]
[1779312227113,27.61,77584.79,0.0,-0.87073,0.0001,15.87499]
[1779312234159,27.62,77589.36,0.0,-0.87025,0.0001,15.9171]
[1779312236173,27.62,77594.69,0.0,-0.8697,0.0001,15.96454]
[1779312241208,27.62,77595.43,0.0,-0.86962,0.0001,15.97161]
[1779312246246,27.62,77595.91,0.0,-0.86957,0.0001,15.97624]
[1779312249265,27.62,77602.83,0.0,-0.86886,0.0001,16.03758]
[1779312254301,27.62,77604.85,0.0,-0.86865,0.0001,16.05544]
[1779312255308,27.62,77613.36,0.0,-0.86778,0.0001,16.13074]
[1779312257322,27.62,77613.23,0.0,-0.8678,0.0001,16.12931]
[1779312262357,27.62,77611.95,0.0,-0.86794,0.0001,16.11728]
[1779312267392,27.62,77615.58,0.0,-0.86757,0.0001,16.1487]
[1779312272429,27.61,77616.01,0.0,-0.86757,0.0001,16.14782]
[1779312278470,27.61,77616.37,0.0,-0.86754,0.0001,16.14969]
[1779312283505,27.61,77615.71,0.0,-0.86763,0.0001,16.1426]
[1779312289547,27.61,77615.31,0.0,-0.86768,0.0001,16.1379]
[1779312294582,27.61,77615.84,0.0,-0.86764,0.0001,16.14168]
[1779312299617,27.61,77615.15,0.0,-0.86772,0.0001,16.13467]
[1779312302639,27.61,77606.75,0.0,-0.86858,0.0001,16.06054]
[1779312307674,27.61,77605.08,0.0,-0.86873,0.0001,16.04725]
[1779312308681,27.61,77595.9,0.0,-0.86967,0.0001,15.96646]
[1779312310696,27.61,77602.77,0.0,-0.86896,0.0001,16.02792]
[1779312316738,27.61,77605.91,0.0,-0.86861,0.0001,16.05736]
[1779312323787,27.61,77608.53,0.0,-0.86833,0.0001,16.08222]
[1779312329829,27.62,77609.46,0.0,-0.86822,0.0001,16.09173]
[1779312334864,27.62,77609.72,0.0,-0.8682,0.0001,16.09136]
[1779312339899,27.62,77608.57,0.0,-0.86831,0.0001,16.08226]
[1779312344936,27.62,77608.52,0.0,-0.8683,0.0001,16.08294]
[1779312345941,27.62,77600.78,0.0,-0.86909,0.0001,16.01475]
[1779312349968,27.62,77600.09,0.0,-0.86914,0.0001,16.00997]
[1779312355005,27.63,77602.66,0.0,-0.86886,0.0001,16.03449]
[1779312361047,27.63,77607.17,0.0,-0.86837,0.0001,16.07666]
[1779312368096,27.63,77609.65,0.0,-0.86808,0.0001,16.10136]
[1779312374968,27.64,77612.52,0.0,-0.86775,0.0001,16.12966]
[1779312380179,27.64,77614.01,0.0,-0.86757,0.0001,16.14503]
[1779312386223,27.64,77615.27,0.0,-0.86741,0.0001,16.15873]
[1779312393273,27.65,77615.36,0.0,-0.8674,0.0001,16.15867]
[1779312398306,27.65,77615.52,0.0,-0.86736,0.0001,16.16209]
[1779312403342,27.65,77616.65,0.0,-0.86722,0.0001,16.17399]
[1779312409384,27.65,77617.01,0.0,-0.86715,0.0001,16.17936]
[1779312414419,27.66,77616.35,0.0,-0.8672,0.0001,16.17534]
[1779312419454,27.66,77616.61,0.0,-0.86715,0.0001,16.17947]
[1779312424489,27.66,77613.18,0.0,-0.86749,0.0001,16.15053]
[1779312431538,27.66,77612.24,0.0,-0.86758,0.0001,16.14235]
[1779312436573,27.66,77608.89,0.0,-0.86791,0.0001,16.11442]
[1779312441609,27.67,77607.88,0.0,-0.86799,0.0001,16.10717]
[1779312453692,27.67,77605.88,0.0,-0.86817,0.0001,16.09017]
[1779312455706,27.67,77600.49,0.0,-0.86872,0.0001,16.04269]
[1779312459734,27.67,77595.19,0.0,-0.86925,0.0001,15.99647]
[1779312464769,27.67,77599.58,0.0,-0.8688,0.0001,16.03597]
[1779312470811,27.68,77600.94,0.0,-0.86864,0.0001,16.04939]
[1779312476854,27.68,77600.78,0.0,-0.86863,0.0001,16.05035]
[1779312481888,27.68,77598.86,0.0,-0.8688,0.0001,16.03545]
[1779312487929,27.68,77597.5,0.0,-0.86891,0.0001,16.026]
[1779312492964,27.69,77597.12,0.0,-0.86894,0.0001,16.02334]
[1779312498001,27.69,77596.28,0.0,-0.86902,0.0001,16.01662]
[1779312505053,27.69,77595.77,0.0,-0.86906,0.0001,16.01313]
[1779312513108,27.69,77596.32,0.0,-0.86901,0.0001,16.01537]
[1779312521163,27.69,77597.52,0.0,-0.86887,0.0001,16.02723]
[1779312533248,27.69,77602.06,0.0,-0.86839,0.0001,16.06918]
[1779312536102,27.69,77607.21,0.0,-0.86785,0.0001,16.11514]
[1779312541303,27.7,77608.47,0.0,-0.86772,0.0001,16.12713]
[1779312546339,27.7,77608.21,0.0,-0.86773,0.0001,16.1258]
[1779312551374,27.7,77604.24,0.0,-0.86812,0.0001,16.09186]
[1779312556409,27.7,77599.4,0.0,-0.86861,0.0001,16.05029]
[1779312558423,27.7,77588.12,0.0,-0.86975,0.0001,15.95093]
[1779312559430,27.7,77585.19,0.0,-0.87005,0.0001,15.92547]
[1779312564466,27.7,77582.12,0.0,-0.87034,0.0001,15.90026]
[1779312566482,27.7,77575.9,0.0,-0.87097,0.0001,15.84551]
[1779312571517,27.7,77572.84,0.0,-0.8713,0.0001,15.81511]
[1779312576553,27.7,77570.03,0.0,-0.87158,0.0001,15.7906]
[1779312581591,27.7,77567.11,0.0,-0.87187,0.0001,15.76508]
[1779312586626,27.7,77564.87,0.0,-0.87209,0.0001,15.74542]
[1779312594682,27.7,77563.06,0.0,-0.87228,0.0001,15.72939]
[1779312600724,27.7,77560.2,0.0,-0.87257,0.0001,15.70399]
[1779312601732,27.7,77553.5,0.0,-0.87324,0.0001,15.64514]
[1779312602738,27.7,77551.97,0.0,-0.87339,0.0001,15.63173]
[1779312604752,27.7,77546.82,0.0,-0.8739,0.0001,15.5867]
[1779312609788,27.7,77544.33,0.0,-0.87414,0.0001,15.56529]
[1779312615831,27.7,77540.29,0.0,-0.87454,0.0001,15.53041]
[1779312620866,27.7,77539.42,0.0,-0.87462,0.0001,15.52329]
[1779312625900,27.71,77538.63,0.0,-0.87469,0.0001,15.51682]
[1779312630935,27.71,77537.48,0.0,-0.8748,0.0001,15.50726]
[1779312635979,27.71,77537.99,0.0,-0.87477,0.0001,15.50844]
[1779312641018,27.71,77537.35,0.0,-0.87483,0.0001,15.50319]
[1779312646050,27.71,77530.19,0.0,-0.87553,0.0001,15.44118]
[1779312651084,27.71,77532.0,0.0,-0.87534,0.0001,15.45789]
[1779312656948,27.71,77531.61,0.0,-0.87536,0.0001,15.45556]
[1779312663170,27.71,77531.61,0.0,-0.87535,0.0001,15.45666]
[1779312664175,27.71,77538.34,0.0,-0.87468,0.0001,15.51563]
[1779312669213,27.71,77542.44,0.0,-0.87428,0.0001,15.55181]
[1779312674245,27.71,77542.26,0.0,-0.87429,0.0001,15.5505]
[1779312679281,27.71,77543.68,0.0,-0.87415,0.0001,15.56298]
[1779312684316,27.71,77545.03,0.0,-0.87402,0.0001,15.5747]
[1779312690357,27.71,77546.07,0.0,-0.87392,0.0001,15.58349]
[1779312697229,27.71,77546.82,0.0,-0.87387,0.0001,15.586]
[1779312707299,27.71,77549.7,0.0,-0.87359,0.0001,15.61089]
[1779312712511,27.71,77550.35,0.0,-0.87353,0.0001,15.61647]
[1779312716540,27.71,77557.67,0.0,-0.8728,0.0001,15.68049]
[1779312721578,27.71,77553.64,0.0,-0.8732,0.0001,15.64493]
[1779312727439,27.71,77558.95,0.0,-0.87267,0.0001,15.69128]
[1779312733660,27.71,77561.76,0.0,-0.8724,0.0001,15.71562]
[1779312738694,27.71,77565.3,0.0,-0.87204,0.0001,15.74644]
[1779312743730,27.71,77572.19,0.0,-0.87136,0.0001,15.8067]
[1779312745743,27.71,77575.7,0.0,-0.871,0.0001,15.83729]
[1779312751786,27.71,77574.85,0.0,-0.87113,0.0001,15.82515]
[1779312756821,27.71,77574.68,0.0,-0.87115,0.0001,15.82285]
[1779312761855,27.71,77574.09,0.0,-0.87122,0.0001,15.8169]
[1779312766902,27.7,77573.33,0.0,-0.87131,0.0001,15.80947]
[1779312776975,27.7,77575.47,0.0,-0.87111,0.0001,15.82654]
[1779312782011,27.7,77574.43,0.0,-0.87123,0.0001,15.8165]
[1779312787048,27.7,77574.21,0.0,-0.87126,0.0001,15.81352]
[1779312792082,27.7,77570.56,0.0,-0.87164,0.0001,15.78082]
[1779312797116,27.7,77564.64,0.0,-0.87224,0.0001,15.72844]
[1779312802152,27.7,77564.55,0.0,-0.87224,0.0001,15.72769]
[1779312807187,27.7,77565.79,0.0,-0.87212,0.0001,15.73866]
[1779312813228,27.7,77566.44,0.0,-0.87208,0.0001,15.7408]
[1779312819271,27.7,77568.09,0.0,-0.87191,0.0001,15.75546]
[1779312824306,27.7,77562.72,0.0,-0.87245,0.0001,15.7084]
[1779312829340,27.7,77557.36,0.0,-0.87298,0.0001,15.66177]
[1779312834376,27.7,77556.29,0.0,-0.87308,0.0001,15.65276]
[1779312837398,27.7,77550.88,0.0,-0.87362,0.0001,15.60559]
[1779312842433,27.7,77547.78,0.0,-0.87392,0.0001,15.5789]
[1779312848284,27.7,77545.95,0.0,-0.87409,0.0001,15.56343]
[1779312853511,27.7,77544.18,0.0,-0.87427,0.0001,15.54826]
[1779312858546,27.7,77542.21,0.0,-0.87446,0.0001,15.53121]
[1779312863579,27.7,77542.54,0.0,-0.87443,0.0001,15.53419]
[1779312868615,27.7,77541.56,0.0,-0.87452,0.0001,15.52559]
[1779312875663,27.7,77540.8,0.0,-0.87462,0.0001,15.51503]
[1779312882713,27.7,77540.84,0.0,-0.87462,0.0001,15.51521]
[1779312887747,27.7,77539.64,0.0,-0.87474,0.0001,15.50461]
[1779312892784,27.7,77538.89,0.0,-0.87482,0.0001,15.49797]
[1779312894798,27.7,77549.46,0.0,-0.87377,0.0001,15.59048]
[1779312895806,27.7,77560.03,0.0,-0.87272,0.0001,15.68305]
[1779312896814,27.7,77559.69,0.0,-0.87275,0.0001,15.67981]
[1779312902855,27.7,77563.07,0.0,-0.87243,0.0001,15.70805]
[1779312907889,27.7,77567.54,0.0,-0.872,0.0001,15.74618]
[1779312912924,27.7,77571.47,0.0,-0.87162,0.0001,15.77962]
[1779312918966,27.69,77573.45,0.0,-0.87143,0.0001,15.79581]
[1779312924003,27.69,77576.22,0.0,-0.87116,0.0001,15.81927]
[1779312929038,27.69,77582.4,0.0,-0.87055,0.0001,15.87274]
[1779312934073,27.69,77583.13,0.0,-0.87051,0.0001,15.87441]
[1779312939107,27.69,77584.54,0.0,-0.87038,0.0001,15.88583]
[1779312947164,27.69,77588.28,0.0,-0.87002,0.0001,15.91708]
[1779312953207,27.69,77588.8,0.0,-0.86999,0.0001,15.9201]
[1779312959056,27.68,77588.89,0.0,-0.86999,0.0001,15.91983]
[1779312965291,27.68,77590.39,0.0,-0.86985,0.0001,15.9316]
[1779312970325,27.68,77592.17,0.0,-0.86969,0.0001,15.94621]
[1779312975360,27.68,77592.25,0.0,-0.86969,0.0001,15.94588]
[1779312981402,27.68,77592.13,0.0,-0.86972,0.0001,15.94363]
[1779312989265,27.68,77592.01,0.0,-0.86975,0.0001,15.94102]
[1779312994496,27.67,77594.48,0.0,-0.86953,0.0001,15.95812]
[1779312999531,27.67,77595.5,0.0,-0.86944,0.0001,15.96602]
[1779313004566,27.67,77596.41,0.0,-0.86936,0.0001,15.97292]
[1779313012623,27.67,77595.62,0.0,-0.86946,0.0001,15.96429]
[1779313017657,27.67,77592.61,0.0,-0.86978,0.0001,15.93691]
[1779313022692,27.67,77595.58,0.0,-0.86949,0.0001,15.9621]
[1779313029546,27.66,77595.04,0.0,-0.86956,0.0001,15.95596]
[1779313034775,27.66,77593.5,0.0,-0.86973,0.0001,15.94143]
[1779313040818,27.66,77592.68,0.0,-0.86982,0.0001,15.9332]
[1779313049686,27.66,77593.14,0.0,-0.86979,0.0001,15.93582]
[1779313054920,27.66,77592.98,0.0,-0.86984,0.0001,15.9299]
[1779313060962,27.66,77593.57,0.0,-0.86979,0.0001,15.93415]
[1779313065998,27.66,77592.21,0.0,-0.86994,0.0001,15.92141]
[1779313071032,27.66,77594.33,0.0,-0.86973,0.0001,15.9393]
[1779313078080,27.65,77594.73,0.0,-0.86971,0.0001,15.94168]
[1779313083116,27.65,77597.96,0.0,-0.86939,0.0001,15.96937]
[1779313088151,27.65,77596.24,0.0,-0.86957,0.0001,15.95322]
[1779313094192,27.65,77595.96,0.0,-0.86962,0.0001,15.94963]
[1779313099228,27.65,77594.54,0.0,-0.86977,0.0001,15.93628]
[1779313104263,27.65,77595.01,0.0,-0.86973,0.0001,15.93954]
[1779313107284,27.65,77601.97,0.0,-0.86903,0.0001,16.00043]
[1779313108290,27.65,77602.94,0.0,-0.86893,0.0001,16.00872]
[1779313113326,27.64,77601.49,0.0,-0.86912,0.0001,15.99082]
[1779313119367,27.64,77600.38,0.0,-0.86926,0.0001,15.97945]
[1779313124402,27.64,77599.26,0.0,-0.86939,0.0001,15.96825]
[1779313129438,27.64,77597.51,0.0,-0.86958,0.0001,15.95182]
[1779313135480,27.64,77599.06,0.0,-0.86943,0.0001,15.96407]
[1779313140515,27.64,77593.38,0.0,-0.87003,0.0001,15.91291]
[1779313145554,27.64,77586.27,0.0,-0.87076,0.0001,15.84939]
[1779313146560,27.64,77583.05,0.0,-0.87108,0.0001,15.82083]
[1779313155623,27.64,77579.97,0.0,-0.8714,0.0001,15.79354]
[1779313161666,27.63,77581.81,0.0,-0.87121,0.0001,15.80953]
[1779313167707,27.63,77585.01,0.0,-0.87089,0.0001,15.83737]
[1779313174758,27.63,77586.78,0.0,-0.87075,0.0001,15.84873]
[1779313180799,27.63,77585.78,0.0,-0.87085,0.0001,15.83943]
[1779313183821,27.63,77577.82,0.0,-0.87167,0.0001,15.76833]
[1779313186840,27.63,77571.24,0.0,-0.87234,0.0001,15.70983]
[1779313191876,27.63,77573.11,0.0,-0.87216,0.0001,15.72543]
[1779313196911,27.63,77573.22,0.0,-0.87216,0.0001,15.72555]
[1779313201948,27.63,77560.04,0.0,-0.87349,0.0001,15.60901]
[1779313209000,27.63,77556.48,0.0,-0.87384,0.0001,15.57767]
[1779313217056,27.63,77556.37,0.0,-0.87386,0.0001,15.57646]
[1779313220078,27.63,77569.51,0.0,-0.87255,0.0001,15.69169]
[1779313221086,27.63,77579.61,0.0,-0.87153,0.0001,15.7803]
[1779313226117,27.62,77579.33,0.0,-0.87158,0.0001,15.77606]
[1779313233167,27.62,77580.52,0.0,-0.87152,0.0001,15.78016]
[1779313238201,27.62,77579.74,0.0,-0.87162,0.0001,15.77136]
[1779313244244,27.62,77579.27,0.0,-0.87169,0.0001,15.76493]
[1779313249281,27.61,77581.62,0.0,-0.87148,0.0001,15.78365]
[1779313254314,27.61,77580.28,0.0,-0.87164,0.0001,15.7698]
[1779313259349,27.61,77580.76,0.0,-0.87161,0.0001,15.77205]
[1779313264383,27.6,77586.28,0.0,-0.87108,0.0001,15.81866]
[1779313269419,27.6,77584.28,0.0,-0.87131,0.0001,15.79877]
[1779313275461,27.6,77583.77,0.0,-0.87139,0.0001,15.79167]
[1779313280495,27.6,77583.59,0.0,-0.87143,0.0001,15.78798]
[1779313291402,27.59,77584.23,0.0,-0.87145,0.0001,15.78538]
[1779313296610,27.59,77582.35,0.0,-0.87167,0.0001,15.7664]
[1779313303659,27.58,77583.28,0.0,-0.8716,0.0001,15.77194]
[1779313308693,27.58,77582.91,0.0,-0.87166,0.0001,15.76681]
[1779313318761,27.57,77583.37,0.0,-0.87166,0.0001,15.76716]
[1779313323798,27.57,77582.98,0.0,-0.87172,0.0001,15.76192]
[1779313328834,27.57,77584.56,0.0,-0.87158,0.0001,15.77411]
[1779313334885,27.57,77585.1,0.0,-0.87155,0.0001,15.77679]
[1779313341752,27.56,77587.27,0.0,-0.87136,0.0001,15.79358]
[1779313346960,27.56,77587.7,0.0,-0.87133,0.0001,15.79572]
[1779313351996,27.56,77589.14,0.0,-0.87123,0.0001,15.8031]
[1779313358038,27.56,77589.68,0.0,-0.8712,0.0001,15.80595]
[1779313363072,27.56,77589.86,0.0,-0.8712,0.0001,15.80597]
[1779313368107,27.55,77591.35,0.0,-0.87107,0.0001,15.81754]
[1779313373143,27.55,77591.56,0.0,-0.87107,0.0001,15.8178]
[1779313379186,27.55,77592.2,0.0,-0.87102,0.0001,15.82154]
[1779313385228,27.55,77593.25,0.0,-0.87094,0.0001,15.82891]
[1779313392106,27.54,77592.96,0.0,-0.87099,0.0001,15.82413]
[1779313396305,27.54,77586.5,0.0,-0.87166,0.0001,15.76577]
[1779313397312,27.54,77586.24,0.0,-0.87169,0.0001,15.76324]
[1779313402348,27.54,77583.91,0.0,-0.87194,0.0001,15.74155]
[1779313404365,27.54,77573.58,0.0,-0.87299,0.0001,15.64997]
[1779313405372,27.54,77572.2,0.0,-0.87313,0.0001,15.63771]
[1779313412246,27.54,77570.87,0.0,-0.87329,0.0001,15.62199]
[1779313414434,27.54,77557.85,0.0,-0.8746,0.0001,15.5068]
[1779313415441,27.54,77553.67,0.0,-0.87502,0.0001,15.46975]
[1779313419470,27.54,77565.8,0.0,-0.87381,0.0001,15.57613]
[1779313420477,27.54,77573.17,0.0,-0.87307,0.0001,15.64114]
[1779313421483,27.54,77575.92,0.0,-0.87279,0.0001,15.66533]
[1779313423499,27.54,77579.62,0.0,-0.87243,0.0001,15.69774]
[1779313428534,27.54,77583.34,0.0,-0.87206,0.0001,15.72976]
[1779313433569,27.53,77587.27,0.0,-0.87167,0.0001,15.76357]
[1779313438605,27.53,77585.34,0.0,-0.87188,0.0001,15.74543]
[1779313443643,27.53,77585.45,0.0,-0.87188,0.0001,15.74531]
[1779313448677,27.53,77584.87,0.0,-0.87195,0.0001,15.73904]
[1779313452705,27.53,77578.54,0.0,-0.8726,0.0001,15.6822]
[1779313453712,27.53,77566.65,0.0,-0.8738,0.0001,15.57712]
[1779313454721,27.53,77562.11,0.0,-0.87425,0.0001,15.53713]
[1779313457740,27.53,77554.58,0.0,-0.875,0.0001,15.47109]
[1779313461768,27.53,77548.27,0.0,-0.87563,0.0001,15.41538]
[1779313467811,27.53,77548.31,0.0,-0.87564,0.0001,15.41456]
[1779313472846,27.53,77548.64,0.0,-0.87564,0.0001,15.41283]
[1779313475875,27.53,77554.21,0.0,-0.87509,0.0001,15.46165]
[1779313477889,27.53,77561.65,0.0,-0.87435,0.0001,15.52735]
[1779313482927,27.53,77568.18,0.0,-0.87369,0.0001,15.585]
[1779313487959,27.53,77568.13,0.0,-0.8737,0.0001,15.58441]
[1779313494003,27.53,77567.77,0.0,-0.87374,0.0001,15.58094]
[1779313499036,27.52,77568.77,0.0,-0.87364,0.0001,15.58945]
[1779313504071,27.52,77568.02,0.0,-0.87372,0.0001,15.58244]
[1779313509106,27.52,77567.8,0.0,-0.87376,0.0001,15.57889]
[1779313516154,27.52,77566.97,0.0,-0.87389,0.0001,15.56827]
[1779313521194,27.52,77566.32,0.0,-0.87395,0.0001,15.56221]
[1779313526224,27.52,77565.78,0.0,-0.87401,0.0001,15.55712]
[1779313533100,27.52,77565.09,0.0,-0.87411,0.0001,15.54691]
[1779313538309,27.52,77564.43,0.0,-0.87418,0.0001,15.54082]
[1779313543344,27.52,77564.31,0.0,-0.8742,0.0001,15.5395]
[1779313550395,27.51,77566.01,0.0,-0.87406,0.0001,15.55133]
[1779313555431,27.51,77567.06,0.0,-0.87398,0.0001,15.55836]
[1779313561474,27.51,77568.7,0.0,-0.87383,0.0001,15.57175]
[1779313566511,27.51,77570.29,0.0,-0.87367,0.0001,15.58554]
[1779313571544,27.51,77570.43,0.0,-0.87366,0.0001,15.58652]
[1779313576580,27.51,77572.85,0.0,-0.87342,0.0001,15.60765]
[1779313581615,27.51,77574.73,0.0,-0.87324,0.0001,15.62396]
[1779313587657,27.51,77575.88,0.0,-0.87313,0.0001,15.63377]
[1779313592691,27.51,77577.44,0.0,-0.873,0.0001,15.64356]
[1779313597726,27.5,77577.88,0.0,-0.87296,0.0001,15.64716]
[1779313602761,27.5,77579.2,0.0,-0.87283,0.0001,15.65855]
[1779313606789,27.5,77586.12,0.0,-0.87214,0.0001,15.71901]
[1779313608804,27.5,77589.04,0.0,-0.87184,0.0001,15.74449]
[1779313613838,27.5,77587.99,0.0,-0.87196,0.0001,15.73416]
[1779313618874,27.5,77590.92,0.0,-0.87168,0.0001,15.75891]
[1779313623910,27.5,77594.69,0.0,-0.87132,0.0001,15.79058]
[1779313631965,27.49,77594.13,0.0,-0.8714,0.0001,15.78333]
[1779313637000,27.49,77593.94,0.0,-0.87144,0.0001,15.78011]
[1779313642034,27.49,77594.98,0.0,-0.87135,0.0001,15.78766]
[1779313647070,27.49,77594.48,0.0,-0.87142,0.0001,15.78158]
[1779313652105,27.49,77594.41,0.0,-0.87147,0.0001,15.77561]
[1779313657140,27.48,77595.77,0.0,-0.87136,0.0001,15.78596]
[1779313662175,27.48,77595.4,0.0,-0.87141,0.0001,15.78096]
[1779313667210,27.48,77595.67,0.0,-0.87141,0.0001,15.78162]
[1779313673252,27.48,77596.05,0.0,-0.87139,0.0001,15.78284]
[1779313679294,27.47,77594.89,0.0,-0.87154,0.0001,15.77039]
[1779313689364,27.47,77593.78,0.0,-0.87169,0.0001,15.75701]
[1779313697421,27.47,77594.23,0.0,-0.87168,0.0001,15.75818]
[1779313704301,27.46,77592.28,0.0,-0.8719,0.0001,15.73847]
[1779313709505,27.46,77587.62,0.0,-0.87239,0.0001,15.69562]
[1779313711520,27.46,77578.34,0.0,-0.87336,0.0001,15.60937]
[1779313715549,27.46,77574.82,0.0,-0.87372,0.0001,15.57777]
[1779313719578,27.46,77569.68,0.0,-0.87424,0.0001,15.5322]
[1779313724613,27.46,77567.97,0.0,-0.87441,0.0001,15.5171]
[1779313729648,27.46,77569.57,0.0,-0.87425,0.0001,15.53128]
[1779313732669,27.46,77564.11,0.0,-0.8748,0.0001,15.48272]
[1779313733676,27.46,77562.69,0.0,-0.87494,0.0001,15.46989]
[1779313735690,27.46,77551.76,0.0,-0.87604,0.0001,15.373]
[1779313736697,27.46,77550.39,0.0,-0.87618,0.0001,15.36079]
[1779313739718,27.46,77556.02,0.0,-0.87562,0.0001,15.41001]
[1779313741731,27.46,77557.85,0.0,-0.87544,0.0001,15.42575]
[1779313745760,27.45,77563.51,0.0,-0.87489,0.0001,15.47477]
[1779313750795,27.45,77564.92,0.0,-0.87476,0.0001,15.48594]
[1779313755830,27.45,77568.36,0.0,-0.87443,0.0001,15.51503]
[1779313760865,27.45,77570.77,0.0,-0.87421,0.0001,15.53498]
[1779313765900,27.45,77572.79,0.0,-0.87402,0.0001,15.55148]
[1779313772949,27.45,77574.38,0.0,-0.87391,0.0001,15.55989]
[1779313777984,27.44,77578.8,0.0,-0.87348,0.0001,15.59747]
[1779313783018,27.44,77579.07,0.0,-0.87347,0.0001,15.59827]
[1779313788055,27.44,77579.49,0.0,-0.87345,0.0001,15.60043]
[1779313790069,27.44,77588.31,0.0,-0.87257,0.0001,15.67788]
[1779313791075,27.44,77589.62,0.0,-0.87244,0.0001,15.68907]
[1779313795103,27.44,77598.88,0.0,-0.8715,0.0001,15.77063]
[1779313796109,27.44,77601.82,0.0,-0.87121,0.0001,15.79658]
[1779313799132,27.44,77594.84,0.0,-0.87192,0.0001,15.73414]
[1779313800138,27.44,77592.53,0.0,-0.87216,0.0001,15.71357]
[1779313807188,27.44,77590.88,0.0,-0.87233,0.0001,15.69852]
[1779313812222,27.43,77588.02,0.0,-0.87262,0.0001,15.67287]
[1779313817258,27.43,77586.42,0.0,-0.87279,0.0001,15.65837]
[1779313822293,27.43,77585.1,0.0,-0.87293,0.0001,15.64635]
[1779313827327,27.43,77584.41,0.0,-0.873,0.0001,15.63989]
[1779313832364,27.43,77583.49,0.0,-0.87312,0.0001,15.62769]
[1779313838405,27.43,77582.78,0.0,-0.8732,0.0001,15.62095]
[1779313843440,27.43,77581.91,0.0,-0.87329,0.0001,15.61288]
[1779313848474,27.43,77581.05,0.0,-0.87338,0.0001,15.60482]
[1779313853511,27.43,77580.24,0.0,-0.87347,0.0001,15.5973]
[1779313859551,27.43,77579.58,0.0,-0.87354,0.0001,15.59106]
[1779313865446,27.43,77579.51,0.0,-0.87355,0.0001,15.59011]
[1779313868615,27.43,77568.86,0.0,-0.87463,0.0001,15.49497]
[1779313873650,27.43,77566.67,0.0,-0.87487,0.0001,15.4741]
[1779313878685,27.43,77567.59,0.0,-0.87478,0.0001,15.4816]
[1779313883721,27.43,77556.57,0.0,-0.87588,0.0001,15.38468]
[1779313886740,27.43,77551.55,0.0,-0.87638,0.0001,15.34011]
[1779313891776,27.43,77553.63,0.0,-0.8762,0.0001,15.35445]
[1779313897818,27.43,77552.91,0.0,-0.87628,0.0001,15.34766]
[1779313902854,27.42,77552.07,0.0,-0.87637,0.0001,15.33996]
[1779313903860,27.42,77545.99,0.0,-0.87697,0.0001,15.28634]
[1779313904868,27.42,77545.39,0.0,-0.87703,0.0001,15.28108]
[1779313909902,27.42,77547.12,0.0,-0.87685,0.0001,15.29638]
[1779313915946,27.42,77548.24,0.0,-0.87674,0.0001,15.30618]
[1779313921986,27.42,77549.12,0.0,-0.87666,0.0001,15.31382]
[1779313927021,27.42,77544.35,0.0,-0.87713,0.0001,15.27188]
[1779313932057,27.42,77545.14,0.0,-0.87705,0.0001,15.27909]
[1779313937090,27.43,77546.46,0.0,-0.87692,0.0001,15.291]
[1779313942126,27.43,77547.05,0.0,-0.87685,0.0001,15.29648]
[1779313947161,27.43,77547.4,0.0,-0.87682,0.0001,15.29982]
[1779313953203,27.43,77548.8,0.0,-0.8767,0.0001,15.30878]
[1779313958238,27.43,77549.87,0.0,-0.87659,0.0001,15.31844]
[1779313963273,27.43,77550.5,0.0,-0.87652,0.0001,15.32421]
[1779313971329,27.43,77551.12,0.0,-0.87646,0.0001,15.32996]
[1779313976363,27.43,77551.98,0.0,-0.87637,0.0001,15.3377]
[1779313984423,27.43,77551.65,0.0,-0.8764,0.0001,15.33511]
[1779313986435,27.43,77557.14,0.0,-0.87586,0.0001,15.38358]
[1779313992476,27.43,77557.59,0.0,-0.87581,0.0001,15.38734]
[1779313997511,27.43,77557.28,0.0,-0.87585,0.0001,15.38445]
[1779314006573,27.43,77557.24,0.0,-0.87585,0.0001,15.3838]
[1779314016646,27.43,77556.73,0.0,-0.87593,0.0001,15.37533]
[1779314021678,27.43,77561.33,0.0,-0.87548,0.0001,15.41559]
[1779314026714,27.43,77563.97,0.0,-0.87522,0.0001,15.43832]
[1779314031750,27.42,77564.89,0.0,-0.87514,0.0001,15.44563]
[1779314039804,27.42,77564.17,0.0,-0.87523,0.0001,15.43789]
[1779314046709,27.42,77564.15,0.0,-0.87524,0.0001,15.43654]
[1779314051888,27.42,77564.12,0.0,-0.87526,0.0001,15.43536]
[1779314056923,27.42,77565.02,0.0,-0.87518,0.0001,15.44228]
[1779314061959,27.42,77558.6,0.0,-0.87583,0.0001,15.38466]
[1779314066994,27.42,77554.11,0.0,-0.87628,0.0001,15.34449]
[1779314072029,27.42,77552.06,0.0,-0.87651,0.0001,15.32231]
[1779314074043,27.42,77546.24,0.0,-0.87709,0.0001,15.27096]
[1779314079078,27.42,77547.29,0.0,-0.87699,0.0001,15.28036]
[1779314086991,27.42,77547.18,0.0,-0.87699,0.0001,15.27971]
[1779314092169,27.42,77550.38,0.0,-0.87667,0.0001,15.3081]
[1779314097203,27.42,77551.25,0.0,-0.87659,0.0001,15.31597]
[1779314102239,27.42,77552.1,0.0,-0.8765,0.0001,15.32367]
[1779314107274,27.42,77552.45,0.0,-0.87646,0.0001,15.32695]
[1779314112308,27.42,77553.17,0.0,-0.87639,0.0001,15.33353]
[1779314117344,27.42,77559.04,0.0,-0.8758,0.0001,15.38552]
[1779314119357,27.42,77560.93,0.0,-0.87561,0.0001,15.40215]
[1779314124392,27.42,77560.96,0.0,-0.87561,0.0001,15.40221]
[1779314127271,27.42,77560.78,0.0,-0.87563,0.0001,15.40051]
[1779314130435,27.42,77560.53,0.0,-0.87566,0.0001,15.39819]
[1779314136477,27.42,77559.6,0.0,-0.87578,0.0001,15.38613]
[1779314141512,27.42,77559.36,0.0,-0.8758,0.0001,15.38394]
[1779314146548,27.42,77559.18,0.0,-0.87582,0.0001,15.38229]
[1779314151582,27.42,77559.09,0.0,-0.87583,0.0001,15.38145]
[1779314156617,27.42,77559.03,0.0,-0.87584,0.0001,15.38089]
[1779314161651,27.42,77558.83,0.0,-0.87586,0.0001,15.3791]
[1779314162659,27.42,77553.29,0.0,-0.87641,0.0001,15.33023]
[1779314163666,27.42,77552.34,0.0,-0.8765,0.0001,15.32192]
[1779314168701,27.42,77550.39,0.0,-0.87669,0.0001,15.30522]
[1779314176756,27.42,77551.58,0.0,-0.87656,0.0001,15.31647]
[1779314183806,27.42,77552.39,0.0,-0.87647,0.0001,15.3243]
[1779314189848,27.42,77550.61,0.0,-0.87665,0.0001,15.30906]
[1779314197769,27.42,77547.73,0.0,-0.87695,0.0001,15.28049]
[1779314202939,27.42,77543.29,0.0,-0.87738,0.0001,15.24182]
[1779314207974,27.42,77538.38,0.0,-0.87786,0.0001,15.19908]
[1779314217909,27.42,77537.45,0.0,-0.87794,0.0001,15.19177]
[1779314223079,27.42,77532.8,0.0,-0.8784,0.0001,15.15127]
[1779314230128,27.42,77532.19,0.0,-0.87845,0.0001,15.14639]
[1779314235162,27.42,77529.06,0.0,-0.87875,0.0001,15.11923]
[1779314240197,27.43,77522.24,0.0,-0.87942,0.0001,15.05974]
[1779314243219,27.43,77519.85,0.0,-0.87964,0.0001,15.03932]
[1779314247249,27.43,77515.01,0.0,-0.8801,0.0001,14.99779]
[1779314250269,27.43,77509.8,0.0,-0.88061,0.0001,14.95207]
[1779314255303,27.43,77512.55,0.0,-0.88037,0.0001,14.97255]
[1779314258323,27.43,77519.07,0.0,-0.87973,0.0001,15.02979]
[1779314260338,27.43,77521.72,0.0,-0.87947,0.0001,15.05294]
[1779314265373,27.43,77522.0,0.0,-0.87945,0.0001,15.05516]
[1779314270408,27.43,77522.85,0.0,-0.87937,0.0001,15.06245]
[1779314275444,27.43,77523.02,0.0,-0.87935,0.0001,15.06384]
[1779314280479,27.43,77522.54,0.0,-0.8794,0.0001,15.05963]
[1779314286520,27.43,77522.67,0.0,-0.87939,0.0001,15.06085]
[1779314288535,27.43,77514.55,0.0,-0.88018,0.0001,14.98976]
[1779314290549,27.43,77509.75,0.0,-0.88064,0.0001,14.94802]
[1779314295585,27.43,77512.07,0.0,-0.8804,0.0001,14.96934]
[1779314305654,27.43,77513.69,0.0,-0.88022,0.0001,14.98568]
[1779314313710,27.43,77515.68,0.0,-0.88003,0.0001,15.00127]
[1779314318745,27.44,77520.18,0.0,-0.87958,0.0001,15.04188]
[1779314324787,27.44,77519.8,0.0,-0.8796,0.0001,15.03988]
[1779314329829,27.44,77518.97,0.0,-0.87967,0.0001,15.03374]
[1779314330847,27.44,77512.02,0.0,-0.88034,0.0001,14.9731]
[1779314331845,27.44,77501.22,0.0,-0.88138,0.0001,14.87898]
[1779314332849,27.44,77497.94,0.0,-0.8817,0.0001,14.85035]
[1779314333856,27.44,77491.09,0.0,-0.88236,0.0001,14.79062]
[1779314334863,27.44,77493.54,0.0,-0.88212,0.0001,14.81212]
[1779314336877,27.44,77487.94,0.0,-0.88265,0.0001,14.76349]
[1779314339898,27.44,77481.62,0.0,-0.88325,0.0001,14.7088]
[1779314342920,27.44,77476.52,0.0,-0.88373,0.0001,14.66499]
[1779314344935,27.44,77470.38,0.0,-0.88431,9e-05,14.61212]
[1779314350975,27.44,77472.93,0.0,-0.88404,9e-05,14.63634]
[1779314358027,27.45,77474.01,0.0,-0.88391,9e-05,14.64875]
[1779314359033,27.45,77481.26,0.0,-0.8832,0.0001,14.71317]
[1779314361049,27.45,77488.96,0.0,-0.88246,0.0001,14.78132]
[1779314366084,27.45,77488.25,0.0,-0.88249,0.0001,14.77778]
[1779314367090,27.46,77482.03,0.0,-0.88308,0.0001,14.72418]
[1779314371119,27.46,77475.69,0.0,-0.88368,0.0001,14.66786]
[1779314376154,27.46,77472.34,0.0,-0.88396,9e-05,14.64211]
[1779314381188,27.47,77472.16,0.0,-0.88394,9e-05,14.64397]
[1779314386223,27.47,77470.63,0.0,-0.88405,9e-05,14.63412]
[1779314391258,27.48,77469.89,0.0,-0.88408,9e-05,14.63122]
[1779314396293,27.48,77469.26,0.0,-0.8841,9e-05,14.62928]
[1779314401352,27.49,77468.76,0.0,-0.88411,9e-05,14.62844]
[1779314402347,27.49,77453.74,0.0,-0.88552,9e-05,14.49894]
[1779314403355,27.49,77451.75,0.0,-0.8857,9e-05,14.48216]
[1779314408388,27.49,77447.31,0.0,-0.88609,9e-05,14.44587]
[1779314412418,27.49,77440.85,0.0,-0.88668,9e-05,14.39183]
[1779314416445,27.49,77436.15,0.0,-0.88709,9e-05,14.35324]
[1779314420474,27.5,77429.23,0.0,-0.88771,9e-05,14.29578]
[1779314424503,27.5,77426.38,0.0,-0.88795,9e-05,14.27382]
[1779314429539,27.5,77393.18,0.0,-0.89095,9e-05,13.99244]
[1779314430546,27.51,77396.3,0.0,-0.89065,9e-05,14.0202]
[1779314434578,27.51,77406.03,0.0,-0.88975,9e-05,14.10329]
[1779314435582,27.51,77412.59,0.0,-0.88914,9e-05,14.16047]
[1779314436589,27.51,77415.63,0.0,-0.88885,9e-05,14.18741]
[1779314441624,27.52,77412.51,0.0,-0.8891,9e-05,14.16463]
[1779314444646,27.52,77418.29,0.0,-0.88854,9e-05,14.21654]
[1779314446658,27.52,77420.54,0.0,-0.88832,9e-05,14.23721]
[1779314451695,27.53,77419.55,0.0,-0.88837,9e-05,14.23199]
[1779314456732,27.53,77419.33,0.0,-0.88836,9e-05,14.23332]
[1779314459754,27.53,77428.52,0.0,-0.8875,9e-05,14.31359]
[1779314461769,27.53,77436.73,0.0,-0.88672,9e-05,14.3859]
[1779314463783,27.54,77429.48,0.0,-0.88738,9e-05,14.3243]
[1779314464789,27.54,77428.27,0.0,-0.88749,9e-05,14.3144]
[1779314469824,27.54,77426.76,0.0,-0.8876,9e-05,14.30408]
[1779314474859,27.55,77423.46,0.0,-0.88785,9e-05,14.2806]
[1779314478901,27.55,77417.74,0.0,-0.88835,9e-05,14.23403]
[1779314479907,27.55,77414.31,0.0,-0.88866,9e-05,14.2052]
[1779314485950,27.56,77412.07,0.0,-0.88881,9e-05,14.19052]
[1779314490985,27.56,77409.77,0.0,-0.88899,9e-05,14.17413]
[1779314496049,27.56,77409.99,0.0,-0.88895,9e-05,14.17583]
[1779314498041,27.57,77393.88,0.0,-0.89041,9e-05,14.03922]
[1779314504083,27.57,77391.16,0.0,-0.89062,9e-05,14.01926]
[1779314509117,27.57,77394.19,0.0,-0.89032,9e-05,14.04773]
[1779314514153,27.58,77395.7,0.0,-0.89016,9e-05,14.06315]
[1779314517173,27.58,77388.78,0.0,-0.89077,9e-05,14.0057]
[1779314519189,27.58,77379.74,0.0,-0.89157,9e-05,13.92993]
[1779314520195,27.58,77374.34,0.0,-0.89205,9e-05,13.88473]
[1779314521229,27.58,77367.8,0.0,-0.89263,9e-05,13.82999]
[1779314522217,27.58,77355.69,0.0,-0.8937,9e-05,13.72828]
[1779314523223,27.58,77350.13,0.0,-0.89418,9e-05,13.68227]
[1779314525249,27.59,77341.12,0.0,-0.89495,9e-05,13.60838]
[1779314530285,27.59,77338.23,0.0,-0.89515,9e-05,13.58907]
[1779314532299,27.6,77345.16,0.0,-0.89451,9e-05,13.64987]
[1779314533306,27.6,77352.6,0.0,-0.89384,9e-05,13.71379]
[1779314535324,27.61,77364.28,0.0,-0.89269,9e-05,13.82313]
[1779314537330,27.61,77368.82,0.0,-0.89227,9e-05,13.86323]
[1779314538339,27.61,77375.48,0.0,-0.89166,9e-05,13.92047]
[1779314543371,27.62,77377.34,0.0,-0.89146,9e-05,13.93946]
[1779314548406,27.62,77370.17,0.0,-0.89208,9e-05,13.88144]
[1779314551427,27.62,77365.11,0.0,-0.89253,9e-05,13.83687]
[1779314552439,27.63,77359.47,0.0,-0.89303,9e-05,13.78979]
[1779314554449,27.63,77342.88,0.0,-0.89448,9e-05,13.65124]
[1779314559485,27.63,77340.0,0.0,-0.89468,9e-05,13.63184]
[1779314560493,27.63,77345.62,0.0,-0.89418,9e-05,13.68022]
[1779314561498,27.64,77350.97,0.0,-0.89369,9e-05,13.72629]
[1779314564518,27.64,77349.1,0.0,-0.89383,9e-05,13.71294]
[1779314566533,27.64,77355.29,0.0,-0.89326,9e-05,13.76693]
[1779314567539,27.64,77361.65,0.0,-0.89269,9e-05,13.82152]
[1779314568547,27.64,77363.78,0.0,-0.89249,9e-05,13.84024]
[1779314573582,27.65,77366.81,0.0,-0.89219,9e-05,13.86898]
[1779314578617,27.65,77360.05,0.0,-0.89276,9e-05,13.81473]
[1779314581637,27.65,77354.01,0.0,-0.89328,9e-05,13.76569]
[1779314582645,27.65,77345.52,0.0,-0.89402,9e-05,13.69473]
[1779314583652,27.66,77344.53,0.0,-0.8941,9e-05,13.68725]
[1779314588690,27.66,77343.99,0.0,-0.8941,9e-05,13.68718]
[1779314593721,27.67,77343.81,0.0,-0.89407,9e-05,13.69008]
[1779314596751,27.67,77337.24,0.0,-0.89462,9e-05,13.63736]
[1779314600793,27.67,77343.67,0.0,-0.89401,9e-05,13.69536]
[1779314601800,27.68,77339.91,0.0,-0.89433,9e-05,13.66453]
[1779314606836,27.68,77343.32,0.0,-0.89399,9e-05,13.69756]
[1779314611869,27.69,77345.56,0.0,-0.89377,9e-05,13.71683]
[1779314614891,27.69,77338.55,0.0,-0.89436,9e-05,13.66004]
[1779314618919,27.69,77346.0,0.0,-0.89367,9e-05,13.72605]
[1779314623954,27.7,77336.06,0.0,-0.89451,9e-05,13.64585]
[1779314624961,27.7,77330.32,0.0,-0.89501,9e-05,13.59842]
[1779314625970,27.7,77330.24,0.0,-0.895,9e-05,13.59866]
[1779314626975,27.7,77335.73,0.0,-0.89451,9e-05,13.64574]
[1779314628990,27.7,77338.3,0.0,-0.89427,9e-05,13.66904]
[1779314632011,27.71,77343.13,0.0,-0.89382,9e-05,13.71207]
[1779314637045,27.71,77338.54,0.0,-0.89418,9e-05,13.6771]
[1779314642080,27.72,77338.77,0.0,-0.89412,9e-05,13.68292]
[1779314649134,27.72,77339.46,0.0,-0.894,9e-05,13.69405]
[1779314654165,27.73,77337.75,0.0,-0.8941,9e-05,13.68422]
[1779314659199,27.73,77343.87,0.0,-0.89352,9e-05,13.73952]
[1779314664236,27.74,77344.6,0.0,-0.89342,9e-05,13.74908]
[1779314667258,27.74,77351.42,0.0,-0.89279,9e-05,13.80856]
[1779314670285,27.74,77357.41,0.0,-0.89224,9e-05,13.86088]
[1779314675315,27.75,77353.13,0.0,-0.89262,9e-05,13.82394]
[1779314680349,27.75,77355.82,0.0,-0.89235,9e-05,13.84935]
[1779314684377,27.75,77363.32,0.0,-0.89166,9e-05,13.91465]
[1779314688405,27.75,77368.34,0.0,-0.89119,9e-05,13.95875]
[1779314691425,27.76,77376.08,0.0,-0.89048,9e-05,14.02548]
[1779314694447,27.76,77382.97,0.0,-0.88985,9e-05,14.08478]
[1779314699482,27.76,77380.28,0.0,-0.89008,9e-05,14.06304]
[1779314703511,27.76,77388.23,0.0,-0.88935,9e-05,14.13153]
[1779314708546,27.76,77387.58,0.0,-0.8894,9e-05,14.1269]
[1779314713582,27.76,77392.28,0.0,-0.88896,9e-05,14.16754]
[1779314714588,27.76,77377.56,0.0,-0.89029,9e-05,14.04279]
[1779314718616,27.76,77384.96,0.0,-0.88961,9e-05,14.10672]
[1779314721637,27.76,77392.35,0.0,-0.88893,9e-05,14.17015]
[1779314722644,27.76,77397.72,0.0,-0.88844,9e-05,14.216]
[1779314724657,27.76,77398.22,0.0,-0.8884,9e-05,14.22038]
[1779314729693,27.76,77398.61,0.0,-0.88836,9e-05,14.22395]
[1779314734728,27.76,77400.94,0.0,-0.88816,9e-05,14.24047]
[1779314739770,27.77,77403.83,0.0,-0.8879,9e-05,14.26537]
[1779314744805,27.77,77402.49,0.0,-0.888,9e-05,14.2555]
[1779314747826,27.77,77400.01,0.0,-0.88822,9e-05,14.23564]
[1779314752861,27.77,77398.71,0.0,-0.88831,9e-05,14.22686]
[1779314757898,27.77,77399.82,0.0,-0.88818,9e-05,14.2386]
[1779314763943,27.78,77400.57,0.0,-0.88808,9e-05,14.24781]
[1779314768978,27.78,77398.87,0.0,-0.88822,9e-05,14.23535]
[1779314774013,27.78,77401.63,0.0,-0.88796,9e-05,14.25939]
[1779314779047,27.78,77401.46,0.0,-0.88797,9e-05,14.25842]
[1779314784084,27.78,77400.82,0.0,-0.88802,9e-05,14.25349]
[1779314790125,27.78,77399.69,0.0,-0.88812,9e-05,14.24468]
[1779314795161,27.78,77400.51,0.0,-0.88806,9e-05,14.24875]
[1779314800194,27.79,77400.64,0.0,-0.88804,9e-05,14.25052]
[1779314805230,27.79,77401.24,0.0,-0.88798,9e-05,14.25624]
[1779314808251,27.79,77392.81,0.0,-0.88874,9e-05,14.18484]
[1779314809258,27.79,77388.62,0.0,-0.88912,9e-05,14.14944]
[1779314811277,27.79,77386.11,0.0,-0.88934,9e-05,14.12898]
[1779314817314,27.79,77387.37,0.0,-0.88921,9e-05,14.14138]
[1779314822349,27.79,77388.41,0.0,-0.8891,9e-05,14.15149]
[1779314832419,27.8,77387.76,0.0,-0.88913,9e-05,14.14829]
[1779314835440,27.8,77381.72,0.0,-0.88967,9e-05,14.09771]
[1779314840475,27.8,77380.11,0.0,-0.8898,9e-05,14.08544]
[1779314844503,27.8,77385.5,0.0,-0.8893,9e-05,14.13214]
[1779314849538,27.8,77385.94,0.0,-0.88925,9e-05,14.13681]
[1779314854585,27.8,77379.5,0.0,-0.88985,9e-05,14.07929]
[1779314855593,27.8,77371.19,0.0,-0.8906,9e-05,14.00923]
[1779314860629,27.8,77359.26,0.0,-0.89165,9e-05,13.91031]
[1779314861640,27.81,77352.11,0.0,-0.89228,9e-05,13.85052]
[1779314866671,27.81,77347.02,0.0,-0.89271,9e-05,13.81043]
[1779314870699,27.81,77341.88,0.0,-0.89313,9e-05,13.76964]
[1779314875734,27.82,77340.91,0.0,-0.89319,9e-05,13.76471]
[1779314879766,27.82,77334.1,0.0,-0.89376,9e-05,13.71011]
[1779314882690,27.82,77327.86,0.0,-0.89428,9e-05,13.66001]
[1779314887822,27.83,77327.96,0.0,-0.89423,9e-05,13.66473]
[1779314892857,27.83,77321.24,0.0,-0.89478,9e-05,13.6123]
[1779314896886,27.84,77319.94,0.0,-0.89486,9e-05,13.60487]
[1779314900920,27.84,77331.66,0.0,-0.89379,9e-05,13.70658]
[1779314901922,27.84,77332.78,0.0,-0.89369,9e-05,13.71674]
[1779314903937,27.84,77340.72,0.0,-0.89297,9e-05,13.78487]
[1779314904943,27.84,77350.46,0.0,-0.8921,9e-05,13.86748]
[1779314905950,27.85,77356.23,0.0,-0.89158,9e-05,13.91665]
[1779314908970,27.85,77360.53,0.0,-0.89118,9e-05,13.95431]
[1779314910985,27.85,77350.92,0.0,-0.89202,9e-05,13.87422]
[1779314911992,27.85,77346.62,0.0,-0.89242,9e-05,13.83498]
[1779314915014,27.85,77338.63,0.0,-0.89311,9e-05,13.7697]
[1779314916022,27.85,77335.89,0.0,-0.89335,9e-05,13.7474]
[1779314920053,27.86,77332.45,0.0,-0.89362,9e-05,13.72156]
[1779314923073,27.86,77326.8,0.0,-0.89409,9e-05,13.67655]
[1779314925089,27.86,77321.27,0.0,-0.89456,9e-05,13.63193]
[1779314926094,27.86,77318.06,0.0,-0.89483,9e-05,13.60599]
[1779314929120,27.87,77315.11,0.0,-0.89506,9e-05,13.58425]
[1779314930128,27.87,77321.37,0.0,-0.8945,9e-05,13.63757]
[1779314931130,27.87,77326.97,0.0,-0.894,9e-05,13.68535]
[1779314932137,27.87,77329.24,0.0,-0.89379,9e-05,13.7052]
[1779314937172,27.87,77327.72,0.0,-0.89388,9e-05,13.69647]
[1779314941200,27.88,77321.81,0.0,-0.89436,9e-05,13.65023]
[1779314946235,27.88,77325.26,0.0,-0.89402,9e-05,13.68329]
[1779314950263,27.89,77318.47,0.0,-0.89458,9e-05,13.62963]
[1779314951270,27.89,77316.14,0.0,-0.89477,9e-05,13.61102]
[1779314955298,27.89,77310.96,0.0,-0.89518,9e-05,13.57137]
[1779314960333,27.9,77317.1,0.0,-0.8946,9e-05,13.62726]
[1779314962347,27.9,77321.68,0.0,-0.89418,9e-05,13.66718]
[1779314967383,27.91,77320.85,0.0,-0.89421,9e-05,13.66408]
[1779314969396,27.91,77315.61,0.0,-0.89465,9e-05,13.62185]
[1779314971411,27.91,77310.29,0.0,-0.89512,9e-05,13.57552]
[1779314974431,27.91,77306.06,0.0,-0.89546,9e-05,13.54295]
[1779314978459,27.92,77301.66,0.0,-0.89581,9e-05,13.50921]
[1779314983498,27.93,77298.77,0.0,-0.89601,9e-05,13.49067]
[1779314984539,27.93,77291.03,0.0,-0.89668,9e-05,13.42636]
[1779314985523,27.93,77286.78,0.0,-0.89703,9e-05,13.39221]
[1779314987533,27.93,77274.46,0.0,-0.89806,9e-05,13.29207]
[1779314992568,27.93,77281.67,0.0,-0.89743,9e-05,13.35381]
[1779314997603,27.94,77281.81,0.0,-0.89738,9e-05,13.35769]
[1779315002670,27.94,77275.49,0.0,-0.89791,9e-05,13.30671]
[1779315003665,27.94,77265.41,0.0,-0.89877,8e-05,13.22386]
[1779315004674,27.94,77258.45,0.0,-0.89934,8e-05,13.16766]
[1779315006690,27.94,77252.37,0.0,-0.89984,8e-05,13.11899]
[1779315008705,27.94,77247.33,0.0,-0.90026,8e-05,13.07835]
[1779315009712,27.94,77257.69,0.0,-0.89938,8e-05,13.16433]
[1779315010719,27.94,77268.49,0.0,-0.89845,9e-05,13.25456]
[1779315011732,27.94,77276.81,0.0,-0.89773,9e-05,13.32375]
[1779315016768,27.95,77271.97,0.0,-0.89812,9e-05,13.28597]
[1779315019787,27.95,77278.68,0.0,-0.89754,9e-05,13.34266]
[1779315024846,27.95,77288.76,0.0,-0.89666,9e-05,13.42754]
[1779315025837,27.95,77294.18,0.0,-0.89618,9e-05,13.47378]
[1779315028852,27.95,77299.83,0.0,-0.89567,9e-05,13.5223]
[1779315029860,27.96,77308.7,0.0,-0.89489,9e-05,13.59711]
[1779315030866,27.96,77309.63,0.0,-0.8948,9e-05,13.60573]
[1779315032880,27.96,77301.44,0.0,-0.89552,9e-05,13.53567]
[1779315033900,27.96,77301.96,0.0,-0.89546,9e-05,13.54095]
[1779315038924,27.97,77305.8,0.0,-0.89508,9e-05,13.57748]
[1779315041943,27.97,77298.42,0.0,-0.89569,9e-05,13.51881]
[1779315042951,27.97,77296.9,0.0,-0.89582,9e-05,13.5067]
[1779315047986,27.97,77304.46,0.0,-0.89513,9e-05,13.57222]
[1779315049999,27.98,77308.24,0.0,-0.89479,9e-05,13.60545]
[1779315052015,27.98,77316.79,0.0,-0.89402,9e-05,13.67838]
[1779315057049,27.98,77316.42,0.0,-0.89401,9e-05,13.67901]
[1779315058057,27.98,77303.74,0.0,-0.89511,9e-05,13.5744]
[1779315059063,27.98,77302.39,0.0,-0.89522,9e-05,13.56361]
[1779315060071,27.98,77295.2,0.0,-0.89585,9e-05,13.50387]
[1779315062087,27.99,77292.76,0.0,-0.89605,9e-05,13.48462]
[1779315067127,27.99,77295.62,0.0,-0.89577,9e-05,13.51121]
[1779315069134,27.99,77302.25,0.0,-0.89518,9e-05,13.56791]
[1779315070142,27.99,77303.55,0.0,-0.89506,9e-05,13.57918]
[1779315075176,28.0,77305.95,0.0,-0.89483,9e-05,13.60123]
[1779315078196,28.0,77313.0,0.0,-0.89419,9e-05,13.66161]
[1779315079204,28.0,77312.93,0.0,-0.89419,9e-05,13.66181]
[1779315084239,28.0,77313.8,0.0,-0.89407,9e-05,13.6729]
[1779315089274,28.01,77313.26,0.0,-0.89408,9e-05,13.67215]
[1779315093302,28.01,77322.78,0.0,-0.89324,9e-05,13.7509]
[1779315094309,28.01,77323.69,0.0,-0.89315,9e-05,13.75913]
[1779315096325,28.01,77331.66,0.0,-0.89244,9e-05,13.82696]
[1779315097332,28.01,77333.63,0.0,-0.89226,9e-05,13.84397]
[1779315101360,28.02,77338.64,0.0,-0.89179,9e-05,13.8878]
[1779315106397,28.02,77334.54,0.0,-0.89213,9e-05,13.8557]
[1779315111431,28.02,77333.46,0.0,-0.8922,9e-05,13.84904]
[1779315116466,28.03,77333.1,0.0,-0.89221,9e-05,13.84839]
[1779315120494,28.03,77326.71,0.0,-0.89275,9e-05,13.79683]
[1779315123515,28.03,77309.46,0.0,-0.89425,9e-05,13.65464]
[1779315124522,28.03,77305.74,0.0,-0.89456,9e-05,13.62442]
[1779315129558,28.03,77304.45,0.0,-0.89466,9e-05,13.61534]
[1779315130564,28.03,77313.85,0.0,-0.89383,9e-05,13.69436]
[1779315131571,28.04,77319.77,0.0,-0.8933,9e-05,13.74439]
[1779315132578,28.04,77317.66,0.0,-0.89348,9e-05,13.72739]
[1779315137613,28.04,77316.69,0.0,-0.89353,9e-05,13.72233]
[1779315142647,28.04,77319.79,0.0,-0.89323,9e-05,13.75123]
[1779315144662,28.05,77325.31,0.0,-0.89273,9e-05,13.79842]
[1779315146676,28.05,77329.87,0.0,-0.89232,9e-05,13.8375]
[1779315149697,28.05,77333.87,0.0,-0.89195,9e-05,13.87221]
[1779315154731,28.05,77333.5,0.0,-0.89199,9e-05,13.86745]
[1779315161781,28.05,77333.17,0.0,-0.89199,9e-05,13.86753]
[1779315165809,28.06,77325.42,0.0,-0.89265,9e-05,13.80442]
[1779315166816,28.06,77323.84,0.0,-0.89279,9e-05,13.79173]
[1779315171852,28.06,77322.91,0.0,-0.89284,9e-05,13.78664]
[1779315176889,28.06,77325.62,0.0,-0.89257,9e-05,13.81199]
[1779315181923,28.07,77326.96,0.0,-0.89242,9e-05,13.82581]
[1779315184944,28.07,77320.97,0.0,-0.89294,9e-05,13.77739]
[1779315185953,28.07,77317.29,0.0,-0.89325,9e-05,13.74731]
[1779315188972,28.07,77310.96,0.0,-0.89379,9e-05,13.69658]
[1779315194007,28.08,77311.66,0.0,-0.89369,9e-05,13.70591]
[1779315199041,28.08,77312.93,0.0,-0.89354,9e-05,13.71986]
[1779315204078,28.09,77311.93,0.0,-0.89359,9e-05,13.71471]
[1779315209113,28.09,77308.4,0.0,-0.89386,9e-05,13.68873]
[1779315211128,28.09,77302.66,0.0,-0.89437,9e-05,13.63879]
[1779315213151,28.09,77297.33,0.0,-0.89482,9e-05,13.59608]
[1779315215159,28.1,77290.6,0.0,-0.89538,9e-05,13.54234]
[1779315220195,28.1,77293.33,0.0,-0.89513,9e-05,13.56661]
[1779315225230,28.1,77295.61,0.0,-0.8949,9e-05,13.58872]
[1779315229257,28.11,77303.9,0.0,-0.89415,9e-05,13.65991]
[1779315230265,28.11,77309.57,0.0,-0.89364,9e-05,13.70851]
[1779315231272,28.11,77310.91,0.0,-0.89352,9e-05,13.7203]
[1779315236308,28.11,77310.34,0.0,-0.89353,9e-05,13.71868]
[1779315241342,28.12,77310.74,0.0,-0.89346,9e-05,13.72511]
[1779315243358,28.12,77317.59,0.0,-0.89285,9e-05,13.78327]
[1779315247386,28.12,77311.36,0.0,-0.89337,9e-05,13.73356]
[1779315249400,28.12,77308.27,0.0,-0.89363,9e-05,13.70908]
[1779315256449,28.13,77308.77,0.0,-0.89354,9e-05,13.71756]
[1779315261484,28.13,77309.55,0.0,-0.89344,9e-05,13.72703]
[1779315266519,28.14,77307.27,0.0,-0.89361,9e-05,13.71112]
[1779315271554,28.14,77308.93,0.0,-0.89345,9e-05,13.72429]
[1779315272561,28.14,77314.18,0.0,-0.89299,9e-05,13.76852]
[1779315273567,28.14,77315.03,0.0,-0.89291,9e-05,13.77611]
[1779315281623,28.15,77314.75,0.0,-0.89289,9e-05,13.77782]
[1779315286659,28.15,77312.16,0.0,-0.89309,9e-05,13.75887]
[1779315291696,28.15,77310.28,0.0,-0.89322,9e-05,13.74588]
[1779315297737,28.16,77314.67,0.0,-0.89281,9e-05,13.78538]
[1779315302772,28.16,77311.05,0.0,-0.8931,9e-05,13.75779]
[1779315308814,28.16,77311.49,0.0,-0.89303,9e-05,13.76445]
[1779315315864,28.17,77311.05,0.0,-0.89303,9e-05,13.76431]
[1779315323919,28.17,77308.99,0.0,-0.89316,9e-05,13.75133]
[1779315328955,28.18,77311.26,0.0,-0.89294,9e-05,13.77271]
[1779315330968,28.18,77316.75,0.0,-0.89245,9e-05,13.81927]
[1779315333990,28.18,77321.68,0.0,-0.89202,9e-05,13.85786]
[1779315339025,28.18,77320.16,0.0,-0.89214,9e-05,13.847]
[1779315343053,28.19,77314.64,0.0,-0.89261,9e-05,13.80255]
[1779315348088,28.19,77314.28,0.0,-0.89262,9e-05,13.80159]
[1779315353122,28.19,77314.19,0.0,-0.8926,9e-05,13.80287]
[1779315358158,28.19,77313.74,0.0,-0.89262,9e-05,13.80112]
[1779315363194,28.2,77315.66,0.0,-0.89243,9e-05,13.81898]
[1779315368228,28.2,77311.91,0.0,-0.89274,9e-05,13.78976]
[1779315373263,28.2,77311.02,0.0,-0.8928,9e-05,13.78433]
[1779315375276,28.2,77305.3,0.0,-0.89329,9e-05,13.73768]
[1779315380311,28.2,77305.22,0.0,-0.89327,9e-05,13.73931]
[1779315383336,28.21,77313.84,0.0,-0.8925,9e-05,13.81215]
[1779315385348,28.21,77316.12,0.0,-0.89229,9e-05,13.83176]
[1779315391390,28.21,77315.05,0.0,-0.89239,9e-05,13.82147]
[1779315396425,28.21,77315.48,0.0,-0.89234,9e-05,13.82629]
[1779315398461,28.21,77304.46,0.0,-0.8933,9e-05,13.73545]
[1779315399461,28.21,77287.69,0.0,-0.89475,9e-05,13.59703]
[1779315400468,28.21,77284.63,0.0,-0.89501,9e-05,13.57176]
[1779315401478,28.21,77281.12,0.0,-0.89532,9e-05,13.54284]
[1779315404497,28.21,77278.7,0.0,-0.89553,9e-05,13.52269]
[1779315405507,28.21,77271.67,0.0,-0.89613,9e-05,13.46462]
[1779315406515,28.21,77269.75,0.0,-0.8963,9e-05,13.44882]
[1779315407520,28.21,77276.64,0.0,-0.8957,9e-05,13.50558]
[1779315408526,28.21,77282.91,0.0,-0.89517,9e-05,13.55723]
[1779315409535,28.21,77284.13,0.0,-0.89506,9e-05,13.56718]
[1779315413572,28.21,77291.75,0.0,-0.89441,9e-05,13.62953]
[1779315415577,28.21,77295.77,0.0,-0.89406,9e-05,13.66233]
[1779315420612,28.21,77295.52,0.0,-0.8941,9e-05,13.659]
[1779315425647,28.21,77296.97,0.0,-0.89399,9e-05,13.66974]
[1779315430682,28.21,77298.6,0.0,-0.89386,9e-05,13.6819]
[1779315435716,28.2,77298.08,0.0,-0.89392,9e-05,13.67623]
[1779315436723,28.2,77291.17,0.0,-0.89452,9e-05,13.61879]
[1779315437730,28.2,77290.25,0.0,-0.8946,9e-05,13.61101]
[1779315442766,28.2,77280.53,0.0,-0.89545,9e-05,13.52991]
[1779315443774,28.2,77276.91,0.0,-0.89576,9e-05,13.50002]
[1779315446794,28.2,77269.03,0.0,-0.89644,9e-05,13.43512]
[1779315447802,28.2,77268.25,0.0,-0.89651,9e-05,13.42879]
[1779315449816,28.2,77260.7,0.0,-0.89715,9e-05,13.36697]
[1779315451829,28.2,77259.2,0.0,-0.89729,9e-05,13.35144]
[1779315456864,28.2,77262.64,0.0,-0.89699,9e-05,13.38064]
[1779315461899,28.21,77265.79,0.0,-0.89671,9e-05,13.40734]
[1779315466934,28.21,77266.12,0.0,-0.89668,9e-05,13.41092]
[1779315471970,28.21,77266.97,0.0,-0.89659,9e-05,13.41887]
[1779315472978,28.21,77277.8,0.0,-0.89566,9e-05,13.50821]
[1779315473984,28.21,77277.96,0.0,-0.89565,9e-05,13.5096]
[1779315479022,28.21,77279.05,0.0,-0.89555,9e-05,13.51891]
[1779315484058,28.21,77278.34,0.0,-0.8956,9e-05,13.51431]
[1779315489093,28.21,77279.19,0.0,-0.89552,9e-05,13.52172]
[1779315494129,28.21,77280.59,0.0,-0.8954,9e-05,13.53368]
[1779315498158,28.21,77273.91,0.0,-0.89597,9e-05,13.47897]
[1779315499164,28.21,77265.56,0.0,-0.89668,9e-05,13.41045]
[1779315500171,28.21,77262.17,0.0,-0.89697,9e-05,13.38287]
[1779315505206,28.21,77264.11,0.0,-0.89679,9e-05,13.40028]
[1779315509234,28.22,77259.07,0.0,-0.8972,9e-05,13.35996]
[1779315511253,28.22,77252.87,0.0,-0.89775,8e-05,13.30615]
[1779315512256,28.22,77239.65,0.0,-0.89886,8e-05,13.19837]
[1779315513261,28.22,77235.43,0.0,-0.89921,8e-05,13.16444]
[1779315518300,28.22,77235.44,0.0,-0.89918,8e-05,13.16724]
[1779315523332,28.22,77238.45,0.0,-0.8989,8e-05,13.19434]
[1779315525346,28.23,77238.54,0.0,-0.89888,8e-05,13.19594]
[1779315530384,28.23,77236.46,0.0,-0.89904,8e-05,13.18109]
[1779315532396,28.23,77228.72,0.0,-0.89967,8e-05,13.11887]
[1779315537431,28.23,77225.2,0.0,-0.89994,8e-05,13.09279]
[1779315540453,28.23,77215.72,0.0,-0.90071,8e-05,13.01735]
[1779315541460,28.24,77213.83,0.0,-0.90086,8e-05,13.00265]
[1779315543474,28.24,77213.8,0.0,-0.90085,8e-05,13.00378]
[1779315544482,28.24,77218.98,0.0,-0.90041,8e-05,13.04651]
[1779315546495,28.24,77223.78,0.0,-0.9,8e-05,13.08673]
[1779315551533,28.24,77223.17,0.0,-0.90002,8e-05,13.08454]
[1779315553543,28.24,77218.95,0.0,-0.90036,8e-05,13.05143]
[1779315557573,28.25,77214.46,0.0,-0.90071,8e-05,13.0176]
[1779315562608,28.25,77210.44,0.0,-0.901,8e-05,12.98899]
[1779315564622,28.25,77206.99,0.0,-0.90128,8e-05,12.96178]
[1779315566636,28.26,77202.09,0.0,-0.90166,8e-05,12.92448]
[1779315568649,28.26,77200.9,0.0,-0.90174,8e-05,12.91659]
[1779315572682,28.26,77194.13,0.0,-0.90228,8e-05,12.86193]
[1779315577718,28.27,77195.22,0.0,-0.90214,8e-05,12.87552]
[1779315582751,28.28,77191.32,0.0,-0.90241,8e-05,12.84901]
[1779315585773,28.28,77197.73,0.0,-0.90185,8e-05,12.90374]
[1779315590808,28.29,77202.1,0.0,-0.90145,8e-05,12.94289]
[1779315595844,28.29,77197.9,0.0,-0.90174,8e-05,12.91481]
[1779315600879,28.3,77198.37,0.0,-0.90164,8e-05,12.92372]
[1779315603900,28.3,77190.6,0.0,-0.90225,8e-05,12.86425]
[1779315605915,28.31,77184.2,0.0,-0.90275,8e-05,12.81497]
[1779315610951,28.31,77184.19,0.0,-0.90269,8e-05,12.82078]
[1779315615985,28.32,77180.46,0.0,-0.90293,8e-05,12.79651]
[1779315621021,28.33,77186.32,0.0,-0.9024,8e-05,12.84919]
[1779315623035,28.33,77191.98,0.0,-0.90191,8e-05,12.89689]
[1779315624042,28.33,77197.02,0.0,-0.90149,8e-05,12.93853]
[1779315625052,28.33,77203.09,0.0,-0.90098,8e-05,12.98849]
[1779315626056,28.33,77199.44,0.0,-0.90127,8e-05,12.95986]
[1779315628069,28.34,77196.18,0.0,-0.90152,8e-05,12.93537]
[1779315633106,28.34,77192.71,0.0,-0.90178,8e-05,12.90861]
[1779315638140,28.35,77193.69,0.0,-0.90165,8e-05,12.92134]
[1779315643179,28.36,77197.0,0.0,-0.90133,8e-05,12.95263]
[1779315648211,28.36,77192.9,0.0,-0.90162,8e-05,12.92408]
[1779315651234,28.37,77187.14,0.0,-0.90206,8e-05,12.88054]
[1779315656267,28.37,77183.98,0.0,-0.90226,8e-05,12.86016]
[1779315661302,28.38,77183.33,0.0,-0.90227,8e-05,12.85993]
[1779315666337,28.38,77181.23,0.0,-0.90239,8e-05,12.84802]
[1779315670366,28.39,77188.67,0.0,-0.90174,8e-05,12.91176]
[1779315671372,28.39,77190.95,0.0,-0.90154,8e-05,12.931]
[1779315674392,28.39,77184.36,0.0,-0.90205,8e-05,12.8806]
[1779315677415,28.4,77178.63,0.0,-0.90249,8e-05,12.83743]
[1779315682449,28.4,77179.4,0.0,-0.90238,8e-05,12.84852]
[1779315687484,28.41,77180.81,0.0,-0.90221,8e-05,12.86471]
[1779315691512,28.42,77187.39,0.0,-0.90166,8e-05,12.91779]
[1779315693526,28.42,77193.88,0.0,-0.90111,8e-05,12.97175]
[1779315696553,28.42,77208.4,0.0,-0.89988,8e-05,13.09134]
[1779315697559,28.42,77218.34,0.0,-0.89905,8e-05,13.17245]
[1779315698566,28.42,77223.91,0.0,-0.89858,8e-05,13.21814]
[1779315699573,28.42,77225.32,0.0,-0.89846,8e-05,13.23004]
[1779315701587,28.42,77233.26,0.0,-0.89778,8e-05,13.29539]
[1779315702594,28.42,77234.44,0.0,-0.89768,8e-05,13.30532]
[1779315707629,28.43,77232.64,0.0,-0.89781,8e-05,13.29238]
[1779315712665,28.43,77240.32,0.0,-0.89715,8e-05,13.35634]
[1779315714679,28.43,77245.19,0.0,-0.89673,8e-05,13.39641]
[1779315719718,28.43,77246.91,0.0,-0.89658,8e-05,13.41115]
[1779315722740,28.43,77251.39,0.0,-0.8962,9e-05,13.44799]
[1779315727775,28.43,77247.98,0.0,-0.89648,8e-05,13.42042]
[1779315732813,28.43,77245.88,0.0,-0.89666,8e-05,13.40374]
[1779315737848,28.43,77243.37,0.0,-0.89686,8e-05,13.38382]
[1779315742883,28.43,77241.48,0.0,-0.89702,8e-05,13.36901]
[1779315747918,28.43,77238.34,0.0,-0.89728,8e-05,13.34423]
[1779315750939,28.43,77244.06,0.0,-0.89679,8e-05,13.39139]
[1779315751947,28.43,77242.54,0.0,-0.89694,8e-05,13.37551]
[1779315756981,28.44,77239.61,0.0,-0.89718,8e-05,13.35232]
[1779315762021,28.44,77236.18,0.0,-0.89746,8e-05,13.32531]
[1779315763026,28.44,77229.86,0.0,-0.89799,8e-05,13.27413]
[1779315764033,28.44,77229.63,0.0,-0.898,8e-05,13.27255]
[1779315769067,28.44,77227.77,0.0,-0.89814,8e-05,13.25889]
[1779315774104,28.44,77228.28,0.0,-0.89809,8e-05,13.2644]
[1779315779145,28.44,77225.12,0.0,-0.89834,8e-05,13.24016]
[1779315784195,28.44,77224.68,0.0,-0.89836,8e-05,13.23805]
[1779315789231,28.45,77229.49,0.0,-0.89794,8e-05,13.27853]
[1779315794264,28.45,77228.35,0.0,-0.89802,8e-05,13.27048]
[1779315799299,28.45,77228.03,0.0,-0.89804,8e-05,13.26914]
[1779315804334,28.45,77228.82,0.0,-0.89796,8e-05,13.27678]
[1779315806350,28.45,77238.2,0.0,-0.89716,8e-05,13.35349]
[1779315807355,28.45,77242.46,0.0,-0.8968,8e-05,13.38831]
[1779315811384,28.45,77247.71,0.0,-0.89638,8e-05,13.42784]
[1779315816422,28.45,77243.8,0.0,-0.89671,8e-05,13.39614]
[1779315821454,28.45,77239.96,0.0,-0.89702,8e-05,13.3654]
[1779315826490,28.45,77242.34,0.0,-0.89682,8e-05,13.38533]
[1779315831524,28.45,77243.54,0.0,-0.89671,8e-05,13.3954]
[1779315836559,28.45,77243.06,0.0,-0.89675,8e-05,13.39191]
[1779315841596,28.46,77243.14,0.0,-0.89674,8e-05,13.39299]
[1779315846634,28.46,77244.72,0.0,-0.8966,8e-05,13.40623]
[1779315851669,28.46,77245.19,0.0,-0.89656,8e-05,13.41045]
[1779315853682,28.46,77255.69,0.0,-0.89566,9e-05,13.49624]
[1779315854689,28.46,77258.72,0.0,-0.8954,9e-05,13.52096]
[1779315859726,28.46,77267.35,0.0,-0.89467,9e-05,13.59115]
[1779315861741,28.46,77273.78,0.0,-0.89412,9e-05,13.64353]
[1779315862745,28.46,77275.34,0.0,-0.89399,9e-05,13.65609]
[1779315863754,28.45,77281.64,0.0,-0.89345,9e-05,13.70758]
[1779315864760,28.45,77285.36,0.0,-0.89313,9e-05,13.73783]
[1779315866776,28.45,77285.67,0.0,-0.8931,9e-05,13.7404]
[1779315871809,28.45,77284.54,0.0,-0.89322,9e-05,13.7276]
[1779315873824,28.45,77289.88,0.0,-0.89276,9e-05,13.77149]
[1779315876843,28.45,77295.03,0.0,-0.89231,9e-05,13.81369]
[1779315881878,28.45,77295.85,0.0,-0.89225,9e-05,13.81981]
[1779315883893,28.45,77301.04,0.0,-0.8918,9e-05,13.86237]
[1779315885907,28.45,77303.81,0.0,-0.89156,9e-05,13.88486]
[1779315889934,28.45,77309.73,0.0,-0.89105,9e-05,13.93286]
[1779315894969,28.45,77307.46,0.0,-0.89126,9e-05,13.91243]
[1779315901015,28.45,77306.66,0.0,-0.89135,9e-05,13.90458]
[1779315903031,28.45,77296.37,0.0,-0.89226,9e-05,13.81895]
[1779315904038,28.45,77295.26,0.0,-0.89236,9e-05,13.80967]
[1779315909073,28.45,77297.7,0.0,-0.89215,9e-05,13.82918]
[1779315913100,28.44,77305.48,0.0,-0.89147,9e-05,13.89275]
[1779315915115,28.44,77311.68,0.0,-0.89093,9e-05,13.9435]
[1779315917129,28.44,77315.23,0.0,-0.89063,9e-05,13.97224]
[1779315920150,28.44,77310.03,0.0,-0.8911,9e-05,13.92819]
[1779315925187,28.44,77308.08,0.0,-0.89128,9e-05,13.9107]
[1779315931227,28.44,77307.49,0.0,-0.89138,9e-05,13.90065]
[1779315936263,28.44,77302.59,0.0,-0.89182,9e-05,13.859]
[1779315938278,28.44,77310.92,0.0,-0.89109,9e-05,13.92744]
[1779315939284,28.44,77310.59,0.0,-0.89112,9e-05,13.92443]
[1779315944320,28.43,77310.29,0.0,-0.89117,9e-05,13.92058]
[1779315949353,28.43,77307.26,0.0,-0.89145,9e-05,13.89421]
[1779315954389,28.43,77307.08,0.0,-0.89148,9e-05,13.89153]
[1779315960432,28.43,77306.49,0.0,-0.89154,9e-05,13.8853]
[1779315965472,28.43,77308.25,0.0,-0.8914,9e-05,13.89872]
[1779315972519,28.42,77308.31,0.0,-0.89141,9e-05,13.89752]
[1779315977554,28.42,77312.39,0.0,-0.89107,9e-05,13.92992]
[1779315979567,28.42,77319.07,0.0,-0.89049,9e-05,13.98466]
[1779315980574,28.42,77320.92,0.0,-0.89033,9e-05,13.99963]
[1779315984607,28.42,77343.83,0.0,-0.8883,9e-05,14.18885]
[1779315985613,28.42,77350.5,0.0,-0.8877,9e-05,14.24424]
[1779315986620,28.42,77346.39,0.0,-0.88807,9e-05,14.20971]
[1779315988637,28.42,77344.54,0.0,-0.88824,9e-05,14.1939]
[1779315993672,28.42,77343.6,0.0,-0.88836,9e-05,14.18147]
[1779315996693,28.42,77349.56,0.0,-0.88785,9e-05,14.22918]
[1779316001727,28.41,77349.6,0.0,-0.88788,9e-05,14.22609]
[1779316006763,28.41,77349.73,0.0,-0.88791,9e-05,14.2237]
[1779316011799,28.4,77349.22,0.0,-0.88799,9e-05,14.21595]
[1779316016834,28.4,77347.75,0.0,-0.88816,9e-05,14.20023]
[1779316021873,28.39,77347.2,0.0,-0.88825,9e-05,14.19232]
[1779316026914,28.39,77346.14,0.0,-0.88838,9e-05,14.1802]
[1779316031939,28.38,77343.22,0.0,-0.88868,9e-05,14.15271]
[1779316036974,28.38,77343.93,0.0,-0.88865,9e-05,14.15563]
[1779316042010,28.38,77345.43,0.0,-0.88855,9e-05,14.16523]
[1779316047044,28.37,77344.48,0.0,-0.88866,9e-05,14.15451]
[1779316053086,28.37,77341.87,0.0,-0.88895,9e-05,14.126]
[1779316059005,28.36,77343.19,0.0,-0.88887,9e-05,14.13412]
[1779316064170,28.36,77344.15,0.0,-0.88881,9e-05,14.13929]
[1779316066183,28.36,77351.87,0.0,-0.88813,9e-05,14.20274]
[1779316067190,28.36,77357.19,0.0,-0.88766,9e-05,14.24662]
[1779316069205,28.36,77355.57,0.0,-0.88782,9e-05,14.23182]
[1779316074240,28.35,77353.65,0.0,-0.88802,9e-05,14.21257]
[1779316079274,28.35,77353.73,0.0,-0.88805,9e-05,14.2101]
[1779316084309,28.34,77352.36,0.0,-0.88821,9e-05,14.19548]
[1779316090350,28.34,77349.85,0.0,-0.88848,9e-05,14.17096]
[1779316092368,28.34,77356.07,0.0,-0.88792,9e-05,14.22217]
[1779316094382,28.34,77367.83,0.0,-0.88687,9e-05,14.32013]
[1779316095389,28.34,77368.77,0.0,-0.88678,9e-05,14.32767]
[1779316100424,28.34,77368.61,0.0,-0.88682,9e-05,14.32464]
[1779316108480,28.33,77369.78,0.0,-0.88674,9e-05,14.33177]
[1779316113516,28.33,77371.58,0.0,-0.88664,9e-05,14.33936]
[1779316119556,28.32,77372.25,0.0,-0.88661,9e-05,14.34266]
[1779316128620,28.32,77373.84,0.0,-0.88652,9e-05,14.35054]
[1779316130635,28.32,77391.06,0.0,-0.88497,9e-05,14.49375]
[1779316131640,28.31,77395.75,0.0,-0.88454,9e-05,14.53275]
[1779316136676,28.31,77394.55,0.0,-0.88468,9e-05,14.51989]
[1779316140704,28.31,77387.44,0.0,-0.88536,9e-05,14.45743]
[1779316141715,28.31,77385.2,0.0,-0.88558,9e-05,14.43768]
[1779316146746,28.3,77382.14,0.0,-0.88591,9e-05,14.40781]
[1779316148760,28.3,77377.04,0.0,-0.88639,9e-05,14.3634]
[1779316150776,28.3,77373.75,0.0,-0.8867,9e-05,14.33435]
[1779316156817,28.29,77375.07,0.0,-0.88663,9e-05,14.34128]
[1779316163867,28.28,77375.63,0.0,-0.88663,9e-05,14.34109]
[1779316168901,28.28,77378.28,0.0,-0.88643,9e-05,14.35974]
[1779316175950,28.27,77378.43,0.0,-0.8865,9e-05,14.35232]
[1779316176956,28.27,77385.0,0.0,-0.88591,9e-05,14.40685]
[1779316177964,28.27,77385.72,0.0,-0.88585,9e-05,14.41212]
[1779316181992,28.27,77379.31,0.0,-0.88647,9e-05,14.35506]
[1779316183001,28.27,77381.35,0.0,-0.88629,9e-05,14.37149]
[1779316184009,28.27,77386.66,0.0,-0.88581,9e-05,14.41542]
[1779316186020,28.26,77386.18,0.0,-0.88588,9e-05,14.40978]
[1779316191055,28.26,77385.42,0.0,-0.88599,9e-05,14.39949]
[1779316197097,28.25,77384.98,0.0,-0.88608,9e-05,14.39121]
[1779316202132,28.25,77385.31,0.0,-0.88609,9e-05,14.39019]
[1779316206180,28.24,77431.39,0.0,-0.88186,9e-05,14.77662]
[1779316207185,28.24,77433.38,0.0,-0.88168,9e-05,14.79299]
[1779316212222,28.24,77437.45,0.0,-0.88133,9e-05,14.82468]
[1779316217259,28.23,77438.45,0.0,-0.88127,9e-05,14.83035]
[1779316221166,28.23,77429.74,0.0,-0.88211,9e-05,14.75427]
[1779316223300,28.23,77422.43,0.0,-0.88281,9e-05,14.69063]
[1779316228336,28.22,77428.44,0.0,-0.8823,9e-05,14.73712]
[1779316233370,28.22,77424.06,0.0,-0.88277,9e-05,14.69255]
[1779316238405,28.21,77427.72,0.0,-0.88247,9e-05,14.72005]
[1779316243439,28.21,77426.0,0.0,-0.88267,9e-05,14.70187]
[1779316248475,28.2,77424.72,0.0,-0.88283,9e-05,14.68747]
[1779316253510,28.2,77430.44,0.0,-0.88234,9e-05,14.73244]
[1779316254517,28.2,77433.12,0.0,-0.8821,9e-05,14.75442]
[1779316259552,28.19,77434.98,0.0,-0.88197,9e-05,14.76609]
[1779316264587,28.19,77436.04,0.0,-0.88192,9e-05,14.77096]
[1779316271636,28.18,77435.93,0.0,-0.88199,9e-05,14.76429]
[1779316276671,28.17,77436.29,0.0,-0.882,9e-05,14.76328]
[1779316277678,28.17,77443.18,0.0,-0.88136,9e-05,14.8211]
[1779316278685,28.17,77445.65,0.0,-0.88114,9e-05,14.84123]
[1779316283721,28.17,77446.19,0.0,-0.88114,9e-05,14.84121]
[1779316286749,28.16,77451.78,0.0,-0.88065,9e-05,14.88607]
[1779316287751,28.16,77446.21,0.0,-0.88118,9e-05,14.83758]
[1779316288761,28.16,77434.4,0.0,-0.88231,9e-05,14.73609]
[1779316289765,28.16,77426.28,0.0,-0.88308,9e-05,14.66627]
[1779316290771,28.16,77416.66,0.0,-0.88398,9e-05,14.58392]
[1779316291779,28.16,77413.73,0.0,-0.88428,9e-05,14.55481]
[1779316293793,28.16,77409.64,0.0,-0.88468,9e-05,14.51872]
[1779316298827,28.15,77413.24,0.0,-0.88439,9e-05,14.5449]
[1779316303863,28.15,77413.54,0.0,-0.8844,9e-05,14.54471]
[1779316306884,28.14,77407.07,0.0,-0.88501,9e-05,14.48815]
[1779316311919,28.14,77410.73,0.0,-0.88472,9e-05,14.51513]
[1779316319976,28.13,77410.63,0.0,-0.88478,9e-05,14.50935]
[1779316321991,28.13,77400.66,0.0,-0.88571,9e-05,14.42413]
[1779316322997,28.13,77399.27,0.0,-0.88585,9e-05,14.41206]
[1779316328033,28.13,77396.94,0.0,-0.88608,9e-05,14.39088]
[1779316332062,28.12,77391.87,0.0,-0.88657,9e-05,14.34527]
[1779316337097,28.12,77390.49,0.0,-0.88674,9e-05,14.33024]
[1779316339123,28.12,77384.76,0.0,-0.88727,9e-05,14.28061]
[1779316344165,28.11,77385.77,0.0,-0.88721,9e-05,14.2861]
[1779316349196,28.11,77384.77,0.0,-0.88734,9e-05,14.27461]
[1779316354233,28.11,77384.27,0.0,-0.88744,9e-05,14.26373]
[1779316359266,28.1,77383.62,0.0,-0.88753,9e-05,14.25532]
[1779316364301,28.1,77384.98,0.0,-0.88744,9e-05,14.26381]
[1779316369337,28.1,77385.06,0.0,-0.88747,9e-05,14.26152]
[1779316374369,28.09,77384.01,0.0,-0.8876,9e-05,14.24972]
[1779316379410,28.09,77386.13,0.0,-0.88744,9e-05,14.2647]
[1779316384446,28.08,77385.55,0.0,-0.88752,9e-05,14.25686]
[1779316387479,28.08,77380.44,0.0,-0.88801,9e-05,14.21142]
[1779316389492,28.08,77377.39,0.0,-0.8883,9e-05,14.18471]
[1779316394527,28.08,77377.84,0.0,-0.88829,9e-05,14.18605]
[1779316399562,28.07,77378.99,0.0,-0.88821,9e-05,14.1933]
[1779316404597,28.07,77382.45,0.0,-0.88792,9e-05,14.21998]
[1779316406611,28.07,77385.88,0.0,-0.88762,9e-05,14.24781]
[1779316411646,28.06,77385.03,0.0,-0.88775,9e-05,14.23411]
[1779316412653,28.06,77390.14,0.0,-0.88729,9e-05,14.2767]
[1779316414666,28.06,77395.46,0.0,-0.88682,9e-05,14.32043]
[1779316417688,28.06,77396.79,0.0,-0.88671,9e-05,14.3305]
[1779316422722,28.06,77400.54,0.0,-0.8864,9e-05,14.35974]
[1779316427758,28.06,77401.27,0.0,-0.88635,9e-05,14.36439]
[1779316430779,28.05,77394.24,0.0,-0.88701,9e-05,14.30364]
[1779316432792,28.05,77392.49,0.0,-0.88717,9e-05,14.28841]
[1779316437828,28.05,77391.9,0.0,-0.88723,9e-05,14.28243]
[1779316442863,28.05,77394.02,0.0,-0.88705,9e-05,14.29936]
[1779316447899,28.05,77393.26,0.0,-0.88713,9e-05,14.29178]
[1779316452935,28.05,77390.51,0.0,-0.8874,9e-05,14.26755]
[1779316457969,28.05,77388.87,0.0,-0.88756,9e-05,14.25283]
[1779316463004,28.05,77388.6,0.0,-0.88759,9e-05,14.24975]
[1779316471060,28.04,77387.9,0.0,-0.88769,9e-05,14.23898]
[1779316476095,28.04,77391.32,0.0,-0.88739,9e-05,14.26714]
[1779316481132,28.04,77393.07,0.0,-0.88724,9e-05,14.28093]
[1779316486166,28.04,77398.74,0.0,-0.88673,9e-05,14.32777]
[1779316491200,28.04,77399.86,0.0,-0.88664,9e-05,14.33615]
[1779316496236,28.04,77401.09,0.0,-0.88654,9e-05,14.34553]
[1779316502279,28.04,77399.35,0.0,-0.88671,9e-05,14.32963]
[1779316508321,28.03,77398.31,0.0,-0.88682,9e-05,14.31973]
[1779316510335,28.03,77406.1,0.0,-0.88611,9e-05,14.38531]
[1779316517384,28.03,77403.55,0.0,-0.88636,9e-05,14.3617]
[1779316519402,28.03,77397.54,0.0,-0.88692,9e-05,14.31021]
[1779316522421,28.03,77395.62,0.0,-0.88711,9e-05,14.29331]
[1779316523429,28.03,77389.27,0.0,-0.88769,9e-05,14.23939]
[1779316524436,28.03,77382.48,0.0,-0.88831,9e-05,14.18153]
[1779316525443,28.03,77380.7,0.0,-0.88848,9e-05,14.16609]
[1779316530479,28.03,77379.64,0.0,-0.8886,9e-05,14.15521]
[1779316535550,28.02,77380.91,0.0,-0.88852,9e-05,14.16074]
[1779316540584,28.02,77381.06,0.0,-0.88851,9e-05,14.16196]
[1779316541592,28.02,77390.65,0.0,-0.88764,9e-05,14.24296]
[1779316543434,28.02,77397.59,0.0,-0.887,9e-05,14.30137]
[1779316545621,28.02,77391.04,0.0,-0.88761,9e-05,14.24545]
[1779316553504,28.02,77388.82,0.0,-0.88782,9e-05,14.22583]
[1779316558711,28.02,77393.22,0.0,-0.88743,9e-05,14.26233]
[1779316562742,28.02,77398.94,0.0,-0.88691,9e-05,14.31006]
[1779316565764,28.02,77406.57,0.0,-0.88622,9e-05,14.37407]
[1779316567779,28.02,77406.68,0.0,-0.88621,9e-05,14.37445]
[1779316572820,28.02,77401.88,0.0,-0.88667,9e-05,14.33258]
[1779316574832,28.02,77394.58,0.0,-0.88734,9e-05,14.27046]
[1779316579867,28.02,77393.11,0.0,-0.88748,9e-05,14.25755]
[1779316584902,28.01,77389.03,0.0,-0.88786,9e-05,14.22268]
[1779316589937,28.01,77389.1,0.0,-0.88785,9e-05,14.22293]
[1779316593973,28.01,77382.65,0.0,-0.88848,9e-05,14.16367]
[1779316599000,28.01,77378.29,0.0,-0.8889,9e-05,14.12473]
[1779316602021,28.01,77370.05,0.0,-0.88965,9e-05,14.05421]
[1779316607056,28.01,77372.4,0.0,-0.88946,9e-05,14.07251]
[1779316613098,28.0,77374.94,0.0,-0.88925,9e-05,14.09198]
[1779316618133,28.0,77375.98,0.0,-0.88917,9e-05,14.09903]
[1779316623168,28.0,77360.43,0.0,-0.89059,9e-05,13.9664]
[1779316624177,28.0,77357.75,0.0,-0.89084,9e-05,13.94371]
[1779316629211,28.0,77351.02,0.0,-0.89146,9e-05,13.88551]
[1779316630217,28.0,77345.1,0.0,-0.89199,9e-05,13.83543]
[1779316631224,28.0,77344.26,0.0,-0.89207,9e-05,13.82797]
[1779316636259,27.99,77346.67,0.0,-0.89188,9e-05,13.8461]
[1779316641299,27.99,77346.15,0.0,-0.89194,9e-05,13.83978]
[1779316646333,27.99,77340.31,0.0,-0.89248,9e-05,13.78887]
[1779316648347,27.99,77337.6,0.0,-0.89273,9e-05,13.76553]
[1779316653381,27.99,77338.63,0.0,-0.89268,9e-05,13.76897]
[1779316658416,27.98,77339.22,0.0,-0.89264,9e-05,13.77237]
[1779316660431,27.98,77332.85,0.0,-0.89321,9e-05,13.71849]
[1779316661438,27.98,77328.65,0.0,-0.89359,9e-05,13.68317]
[1779316666472,27.98,77336.08,0.0,-0.89294,9e-05,13.74436]
[1779316668486,27.98,77338.62,0.0,-0.89272,9e-05,13.76506]
[1779316673522,27.98,77339.02,0.0,-0.8927,9e-05,13.76695]
[1779316679563,27.98,77339.45,0.0,-0.89268,9e-05,13.76882]
[1779316682586,27.98,77347.65,0.0,-0.89197,9e-05,13.8366]
[1779316687620,27.97,77350.48,0.0,-0.89173,9e-05,13.85881]
[1779316690642,27.97,77355.96,0.0,-0.89124,9e-05,13.90477]
[1779316691648,27.97,77364.29,0.0,-0.8905,9e-05,13.97476]
[1779316692655,27.97,77368.75,0.0,-0.8901,9e-05,14.01215]
[1779316697690,27.97,77367.37,0.0,-0.89023,9e-05,13.99964]
[1779316702726,27.97,77364.58,0.0,-0.89049,9e-05,13.97544]
[1779316707760,27.97,77363.46,0.0,-0.8906,9e-05,13.96548]
[1779316712795,27.97,77358.8,0.0,-0.89104,9e-05,13.9223]
[1779316718840,27.97,77356.89,0.0,-0.89121,9e-05,13.90607]
[1779316724697,27.97,77354.68,0.0,-0.89141,9e-05,13.88738]
[1779316729917,27.97,77357.08,0.0,-0.8912,9e-05,13.90745]
[1779316734951,27.97,77359.66,0.0,-0.89097,9e-05,13.92889]
[1779316739987,27.97,77361.4,0.0,-0.89082,9e-05,13.94306]
[1779316745030,27.97,77362.08,0.0,-0.89077,9e-05,13.94812]
[1779316752073,27.97,77362.59,0.0,-0.89073,9e-05,13.95129]
[1779316757108,27.96,77363.21,0.0,-0.89069,9e-05,13.9556]
[1779316761136,27.96,77354.89,0.0,-0.89145,9e-05,13.88412]
[1779316765164,27.96,77349.13,0.0,-0.89198,9e-05,13.83378]
[1779316767177,27.96,77344.74,0.0,-0.89238,9e-05,13.79617]
[1779316772213,27.96,77344.35,0.0,-0.89246,9e-05,13.78746]
[1779316777247,27.95,77345.05,0.0,-0.89242,9e-05,13.79165]
[1779316783289,27.95,77344.51,0.0,-0.89249,9e-05,13.7852]
[1779316788324,27.95,77343.01,0.0,-0.89263,9e-05,13.77117]
[1779316793360,27.95,77340.18,0.0,-0.8929,9e-05,13.74609]
[1779316798395,27.95,77337.29,0.0,-0.89317,9e-05,13.72068]
[1779316803430,27.95,77331.81,0.0,-0.89366,9e-05,13.67373]
[1779316805445,27.95,77331.58,0.0,-0.89369,9e-05,13.67151]
[1779316810481,27.94,77330.76,0.0,-0.89377,9e-05,13.66393]
[1779316815516,27.94,77330.35,0.0,-0.89381,9e-05,13.65986]
[1779316822564,27.94,77332.73,0.0,-0.89361,9e-05,13.67891]
[1779316824578,27.94,77320.96,0.0,-0.89465,9e-05,13.58042]
[1779316825585,27.94,77321.42,0.0,-0.89461,9e-05,13.58429]
[1779316830620,27.94,77323.11,0.0,-0.89446,9e-05,13.59843]
[1779316835654,27.94,77323.82,0.0,-0.89442,9e-05,13.60083]
[1779316841700,27.94,77324.38,0.0,-0.89437,9e-05,13.60567]
[1779316846734,27.94,77325.69,0.0,-0.89425,9e-05,13.61676]
[1779316852777,27.94,77326.74,0.0,-0.89416,9e-05,13.62573]
[1779316857811,27.94,77326.41,0.0,-0.89418,9e-05,13.62314]
[1779316862847,27.94,77327.73,0.0,-0.89407,9e-05,13.63438]
[1779316863854,27.94,77334.77,0.0,-0.89345,9e-05,13.69326]
[1779316864860,27.94,77334.08,0.0,-0.89351,9e-05,13.68743]
[1779316869898,27.94,77341.77,0.0,-0.89283,9e-05,13.75141]
[1779316871912,27.94,77345.43,0.0,-0.89251,9e-05,13.78174]
[1779316872919,27.94,77350.81,0.0,-0.89203,9e-05,13.82668]
[1779316877956,27.94,77349.68,0.0,-0.89215,9e-05,13.81566]
[1779316882991,27.94,77339.07,0.0,-0.8931,9e-05,13.72555]
[1779316885834,27.94,77336.08,0.0,-0.89337,9e-05,13.70029]
[1779316891045,27.94,77337.86,0.0,-0.89325,9e-05,13.71091]
[1779316895906,27.94,77344.95,0.0,-0.89262,9e-05,13.76972]
[1779316898094,27.94,77347.48,0.0,-0.89241,9e-05,13.79032]
[1779316904137,27.93,77347.61,0.0,-0.89241,9e-05,13.78988]
[1779316909172,27.93,77348.31,0.0,-0.89236,9e-05,13.79448]
[1779316912193,27.93,77353.37,0.0,-0.89192,9e-05,13.83612]
[1779316916225,27.93,77359.39,0.0,-0.8914,9e-05,13.88539]
[1779316921257,27.93,77361.79,0.0,-0.8912,9e-05,13.90366]
[1779316927298,27.92,77366.51,0.0,-0.89081,9e-05,13.94083]
[1779316929311,27.92,77373.57,0.0,-0.89018,9e-05,13.99946]
[1779316932333,27.92,77379.99,0.0,-0.88962,9e-05,14.0521]
[1779316933340,27.92,77380.66,0.0,-0.88956,9e-05,14.05716]
[1779316938374,27.92,77380.84,0.0,-0.88958,9e-05,14.0556]
[1779316943410,27.91,77384.09,0.0,-0.8893,9e-05,14.08185]
[1779316948445,27.91,77384.12,0.0,-0.88931,9e-05,14.08076]
[1779316953481,27.91,77387.02,0.0,-0.88909,9e-05,14.10017]
[1779316958514,27.91,77387.98,0.0,-0.88902,9e-05,14.10671]
[1779316963550,27.91,77390.24,0.0,-0.88883,9e-05,14.1242]
[1779316968584,27.9,77390.28,0.0,-0.88885,9e-05,14.1228]
[1779316973619,27.9,77389.66,0.0,-0.88892,9e-05,14.11583]
[1779316978656,27.9,77387.75,0.0,-0.88911,9e-05,14.09799]
[1779316983691,27.9,77384.5,0.0,-0.88943,9e-05,14.06893]
[1779316988726,27.9,77384.17,0.0,-0.88947,9e-05,14.06482]
[1779316993762,27.89,77383.93,0.0,-0.88951,9e-05,14.06153]
[1779316998798,27.89,77384.91,0.0,-0.88943,9e-05,14.0686]
[1779317003833,27.89,77383.63,0.0,-0.88956,9e-05,14.05659]
[1779317004842,27.89,77389.27,0.0,-0.88905,9e-05,14.1041]
[1779317005847,27.89,77390.49,0.0,-0.88894,9e-05,14.11414]
[1779317010883,27.89,77390.57,0.0,-0.88895,9e-05,14.11323]
[1779317015918,27.89,77389.74,0.0,-0.88907,9e-05,14.10098]
[1779317021960,27.88,77388.45,0.0,-0.88921,9e-05,14.08826]
[1779317026997,27.88,77388.17,0.0,-0.88925,9e-05,14.08447]
[1779317032030,27.88,77387.27,0.0,-0.88935,9e-05,14.07545]
[1779317037068,27.88,77386.36,0.0,-0.88944,9e-05,14.06641]
[1779317046976,27.88,77385.02,0.0,-0.88959,9e-05,14.05257]
[1779317052171,27.87,77383.67,0.0,-0.88973,9e-05,14.0397]
[1779317057205,27.87,77380.01,0.0,-0.89007,9e-05,14.0078]
[1779317062240,27.87,77380.13,0.0,-0.89007,9e-05,14.00793]
[1779317067277,27.87,77380.4,0.0,-0.89006,9e-05,14.00931]
[1779317072312,27.87,77381.31,0.0,-0.89001,9e-05,14.01243]
[1779317077350,27.87,77381.26,0.0,-0.89002,9e-05,14.01107]
[1779317083391,27.87,77381.55,0.0,-0.89001,9e-05,14.01238]
[1779317088426,27.87,77381.23,0.0,-0.89005,9e-05,14.00873]
[1779317093460,27.86,77381.39,0.0,-0.89004,9e-05,14.00915]
[1779317099541,27.86,77381.59,0.0,-0.89004,9e-05,14.00972]
[1779317107597,27.86,77381.16,0.0,-0.89009,9e-05,14.00462]
[1779317112633,27.86,77380.87,0.0,-0.89013,9e-05,14.00128]
[1779317113639,27.86,77392.5,0.0,-0.88907,9e-05,14.09958]
[1779317114647,27.86,77402.21,0.0,-0.88819,9e-05,14.18166]
[1779317115654,27.86,77407.51,0.0,-0.88771,9e-05,14.22627]
[1779317119686,27.86,77407.26,0.0,-0.88774,9e-05,14.2231]
[1779317124720,27.86,77410.05,0.0,-0.8875,9e-05,14.24603]
[1779317129757,27.85,77407.7,0.0,-0.88774,9e-05,14.22344]
[1779317136804,27.85,77406.76,0.0,-0.88789,9e-05,14.20824]
[1779317141840,27.85,77410.99,0.0,-0.88753,9e-05,14.24201]
[1779317146874,27.84,77411.13,0.0,-0.88754,9e-05,14.24101]
[1779317151911,27.84,77413.31,0.0,-0.88736,9e-05,14.2575]
[1779317156946,27.84,77414.98,0.0,-0.88723,9e-05,14.2697]
[1779317158960,27.84,77422.05,0.0,-0.88658,9e-05,14.32993]
[1779317160975,27.84,77425.45,0.0,-0.88626,9e-05,14.35877]
[1779317166009,27.84,77420.46,0.0,-0.88673,9e-05,14.31579]
[1779317171044,27.84,77419.9,0.0,-0.88678,9e-05,14.31106]
[1779317176079,27.83,77415.15,0.0,-0.88724,9e-05,14.26908]
[1779317185142,27.83,77416.29,0.0,-0.88713,9e-05,14.27851]
[1779317190177,27.83,77417.94,0.0,-0.887,9e-05,14.29101]
[1779317196219,27.83,77419.07,0.0,-0.88694,9e-05,14.29513]
[1779317201254,27.83,77419.62,0.0,-0.88691,9e-05,14.2983]
[1779317206289,27.83,77420.52,0.0,-0.88684,9e-05,14.30443]
[1779317214344,27.82,77420.82,0.0,-0.88684,9e-05,14.30421]
[1779317219380,27.82,77421.5,0.0,-0.8868,9e-05,14.30849]
[1779317225422,27.82,77425.68,0.0,-0.88643,9e-05,14.34213]
[1779317231465,27.81,77422.43,0.0,-0.88675,9e-05,14.31249]
[1779317236498,27.81,77422.23,0.0,-0.88679,9e-05,14.3093]
[1779317241538,27.81,77423.26,0.0,-0.88671,9e-05,14.3166]
[1779317243553,27.81,77428.86,0.0,-0.8862,9e-05,14.36377]
[1779317249595,27.81,77430.34,0.0,-0.88608,9e-05,14.37415]
[1779317254629,27.8,77429.29,0.0,-0.88623,9e-05,14.35959]
[1779317259665,27.8,77433.41,0.0,-0.88587,9e-05,14.39283]
[1779317264700,27.8,77432.28,0.0,-0.88598,9e-05,14.38291]
[1779317270742,27.8,77430.64,0.0,-0.88615,9e-05,14.36655]
[1779317275777,27.8,77428.8,0.0,-0.88635,9e-05,14.34888]
[1779317280812,27.79,77429.2,0.0,-0.88633,9e-05,14.35028]
[1779317285846,27.79,77427.44,0.0,-0.88652,9e-05,14.33324]
[1779317290881,27.79,77427.19,0.0,-0.88656,9e-05,14.32915]
[1779317295922,27.79,77434.08,0.0,-0.88594,9e-05,14.38608]
[1779317296929,27.79,77438.03,0.0,-0.88558,9e-05,14.41985]
[1779317298943,27.79,77440.92,0.0,-0.88531,9e-05,14.44439]
[1779317303978,27.78,77441.14,0.0,-0.8853,9e-05,14.44557]
[1779317313041,27.78,77441.86,0.0,-0.88527,9e-05,14.44636]
[1779317318075,27.78,77443.1,0.0,-0.88517,9e-05,14.45602]
[1779317324117,27.78,77442.2,0.0,-0.88526,9e-05,14.44709]
[1779317329154,27.78,77445.01,0.0,-0.88501,9e-05,14.47012]
[1779317334188,27.78,77445.54,0.0,-0.88498,9e-05,14.47355]
[1779317339224,27.78,77441.0,0.0,-0.88541,9e-05,14.43355]
[1779317342244,27.77,77432.58,0.0,-0.8862,9e-05,14.3609]
[1779317343252,27.77,77426.27,0.0,-0.88679,9e-05,14.30685]
[1779317344259,27.77,77425.38,0.0,-0.88687,9e-05,14.29922]
[1779317349294,27.77,77425.31,0.0,-0.88688,9e-05,14.2985]
[1779317354329,27.77,77423.3,0.0,-0.88707,9e-05,14.28116]
[1779317360372,27.77,77424.16,0.0,-0.88699,9e-05,14.28833]
[1779317365407,27.77,77423.45,0.0,-0.88706,9e-05,14.28204]
[1779317370443,27.77,77421.01,0.0,-0.88729,9e-05,14.26107]
[1779317375478,27.77,77421.98,0.0,-0.88722,9e-05,14.26556]
[1779317380513,27.77,77422.3,0.0,-0.8872,9e-05,14.26807]
[1779317385548,27.77,77422.29,0.0,-0.8872,9e-05,14.26779]
[1779317390583,27.77,77421.65,0.0,-0.88726,9e-05,14.26216]
[1779317395618,27.77,77426.5,0.0,-0.88681,9e-05,14.30337]
[1779317397633,27.77,77432.77,0.0,-0.88623,9e-05,14.35675]
[1779317400657,27.77,77435.26,0.0,-0.88601,9e-05,14.3775]
[1779317404682,27.77,77437.95,0.0,-0.88577,9e-05,14.39955]
[1779317409717,27.77,77440.62,0.0,-0.88554,9e-05,14.42099]
[1779317412738,27.77,77431.1,0.0,-0.88643,9e-05,14.33857]
[1779317413745,27.77,77428.49,0.0,-0.88668,9e-05,14.31604]
[1779317415758,27.77,77423.82,0.0,-0.88711,9e-05,14.27583]
[1779317420794,27.77,77421.72,0.0,-0.88731,9e-05,14.25729]
[1779317421800,27.77,77415.25,0.0,-0.88791,9e-05,14.20197]
[1779317422807,27.76,77409.42,0.0,-0.88845,9e-05,14.1518]
[1779317423815,27.76,77407.69,0.0,-0.88862,9e-05,14.13665]
[1779317428849,27.76,77406.77,0.0,-0.88872,9e-05,14.12686]
[1779317433900,27.76,77411.22,0.0,-0.88836,9e-05,14.15937]
[1779317438919,27.76,77413.11,0.0,-0.88821,9e-05,14.17367]
[1779317443955,27.75,77411.36,0.0,-0.88838,9e-05,14.15727]
[1779317449861,27.75,77414.49,0.0,-0.88811,9e-05,14.18237]
[1779317453018,27.75,77424.38,0.0,-0.88721,9e-05,14.26596]
[1779317457047,27.75,77425.71,0.0,-0.88709,9e-05,14.27681]
[1779317462080,27.75,77424.23,0.0,-0.88723,9e-05,14.26374]
[1779317467118,27.75,77421.75,0.0,-0.88746,9e-05,14.24304]
[1779317472152,27.75,77422.92,0.0,-0.88736,9e-05,14.25165]
[1779317477190,27.75,77421.56,0.0,-0.88749,9e-05,14.23968]
[1779317480209,27.75,77415.7,0.0,-0.88804,9e-05,14.18894]
[1779317485244,27.75,77408.59,0.0,-0.88871,9e-05,14.12734]
[1779317486251,27.75,77406.67,0.0,-0.88888,9e-05,14.11086]
[1779317491288,27.75,77406.34,0.0,-0.88894,9e-05,14.10399]
[1779317496326,27.75,77407.91,0.0,-0.8888,9e-05,14.11699]
[1779317501356,27.74,77409.24,0.0,-0.88869,9e-05,14.1278]
[1779317506391,27.74,77411.98,0.0,-0.88844,9e-05,14.15044]
[1779317511427,27.74,77413.7,0.0,-0.88829,9e-05,14.16427]
[1779317516462,27.74,77409.37,0.0,-0.8887,9e-05,14.12665]
[1779317521497,27.74,77410.05,0.0,-0.88864,9e-05,14.13197]
[1779317526532,27.74,77411.39,0.0,-0.88852,9e-05,14.14297]
[1779317530563,27.74,77414.69,0.0,-0.88823,9e-05,14.17055]
[1779317532575,27.74,77420.79,0.0,-0.88767,9e-05,14.22226]
[1779317534588,27.74,77425.12,0.0,-0.88727,9e-05,14.25882]
[1779317540497,27.74,77421.86,0.0,-0.88757,9e-05,14.23138]
[1779317541636,27.74,77413.54,0.0,-0.88834,9e-05,14.16018]
[1779317542645,27.74,77412.13,0.0,-0.88847,9e-05,14.14808]
[1779317547679,27.74,77413.9,0.0,-0.88831,9e-05,14.16258]
[1779317552716,27.74,77412.37,0.0,-0.88848,9e-05,14.14542]
[1779317558758,27.74,77408.27,0.0,-0.88886,9e-05,14.11005]
[1779317563792,27.74,77407.81,0.0,-0.88891,9e-05,14.10582]
[1779317568827,27.74,77406.31,0.0,-0.88905,9e-05,14.09262]
[1779317573861,27.74,77404.75,0.0,-0.8892,9e-05,14.07898]
[1779317580910,27.74,77404.39,0.0,-0.88921,9e-05,14.07828]
[1779317584939,27.74,77399.04,0.0,-0.88969,9e-05,14.03299]
[1779317589974,27.74,77402.28,0.0,-0.8894,9e-05,14.06037]
[1779317594002,27.74,77409.56,0.0,-0.88873,9e-05,14.12209]
[1779317595012,27.74,77413.93,0.0,-0.88833,9e-05,14.15959]
[1779317600046,27.74,77415.27,0.0,-0.88819,9e-05,14.17225]
[1779317606086,27.74,77416.07,0.0,-0.88812,9e-05,14.17863]
[1779317611121,27.74,77418.52,0.0,-0.88793,9e-05,14.19522]
[1779317614142,27.74,77424.24,0.0,-0.88741,9e-05,14.24361]
[1779317619177,27.74,77422.9,0.0,-0.88754,9e-05,14.2312]
[1779317627234,27.74,77422.31,0.0,-0.88758,9e-05,14.2279]
[1779317632269,27.74,77422.52,0.0,-0.88755,9e-05,14.23078]
[1779317637304,27.74,77422.56,0.0,-0.88753,9e-05,14.23221]
[1779317642345,27.74,77422.2,0.0,-0.88755,9e-05,14.23015]
[1779317647373,27.75,77421.24,0.0,-0.88763,9e-05,14.22299]
[1779317652411,27.74,77416.81,0.0,-0.88804,9e-05,14.18468]
[1779317657445,27.74,77407.74,0.0,-0.88888,9e-05,14.10675]
[1779317659479,27.74,77403.28,0.0,-0.88929,9e-05,14.06871]
[1779317664515,27.74,77402.58,0.0,-0.88936,9e-05,14.06259]
[1779317670555,27.74,77403.08,0.0,-0.88932,9e-05,14.06656]
[1779317676600,27.74,77402.03,0.0,-0.88944,9e-05,14.05369]
[1779317684654,27.74,77400.75,0.0,-0.88956,9e-05,14.04248]
[1779317689688,27.74,77396.42,0.0,-0.88996,9e-05,14.00553]
[1779317694724,27.74,77395.79,0.0,-0.89003,9e-05,13.99892]
[1779317699759,27.74,77395.87,0.0,-0.89004,9e-05,13.99789]
[1779317705800,27.74,77396.06,0.0,-0.89002,9e-05,13.99918]
[1779317708822,27.74,77401.85,0.0,-0.8895,9e-05,14.04813]
[1779317709829,27.74,77408.2,0.0,-0.88892,9e-05,14.102]
[1779317711703,27.74,77413.11,0.0,-0.88848,9e-05,14.14335]
[1779317716877,27.73,77417.25,0.0,-0.88811,9e-05,14.17731]
[1779317721916,27.73,77418.63,0.0,-0.888,9e-05,14.18729]
[1779317726948,27.73,77412.49,0.0,-0.88859,9e-05,14.13241]
[1779317731983,27.72,77412.62,0.0,-0.88864,9e-05,14.12655]
[1779317737019,27.72,77415.37,0.0,-0.88843,9e-05,14.14651]
[1779317742055,27.72,77416.96,0.0,-0.88831,9e-05,14.15772]
[1779317747090,27.72,77416.43,0.0,-0.88837,9e-05,14.15178]
[1779317751119,27.71,77409.73,0.0,-0.889,9e-05,14.09362]
[1779317756154,27.71,77410.38,0.0,-0.88895,9e-05,14.09824]
[1779317761189,27.71,77412.11,0.0,-0.8888,9e-05,14.11197]
[1779317768238,27.71,77409.22,0.0,-0.88908,9e-05,14.086]
[1779317775287,27.71,77408.85,0.0,-0.88913,9e-05,14.08154]
[1779317780322,27.71,77410.6,0.0,-0.88898,9e-05,14.09549]
[1779317785357,27.71,77411.46,0.0,-0.88891,9e-05,14.10176]
[1779317790392,27.7,77410.57,0.0,-0.88901,9e-05,14.09303]
[1779317795427,27.7,77409.77,0.0,-0.88913,9e-05,14.08025]
[1779317800462,27.7,77408.49,0.0,-0.88927,9e-05,14.06722]
[1779317801469,27.7,77402.82,0.0,-0.8898,9e-05,14.01834]
[1779317802478,27.7,77401.68,0.0,-0.88991,9e-05,14.00812]
[1779317808521,27.7,77399.76,0.0,-0.8901,9e-05,13.99049]
[1779317813554,27.69,77401.15,0.0,-0.88997,9e-05,14.00199]
[1779317818588,27.7,77402.73,0.0,-0.88982,9e-05,14.01637]
[1779317822615,27.7,77409.27,0.0,-0.88921,9e-05,14.07332]
[1779317827651,27.7,77411.68,0.0,-0.88897,9e-05,14.09505]
[1779317833692,27.7,77412.26,0.0,-0.8889,9e-05,14.10128]
[1779317838728,27.7,77408.84,0.0,-0.88921,9e-05,14.07332]
[1779317843763,27.7,77407.3,0.0,-0.88933,9e-05,14.06147]
[1779317848863,27.71,77407.36,0.0,-0.88931,9e-05,14.0633]
[1779317856917,27.71,77407.28,0.0,-0.88932,9e-05,14.06104]
[1779317860947,27.71,77400.67,0.0,-0.88991,9e-05,14.00583]
[1779317862756,27.71,77399.13,0.0,-0.89005,9e-05,13.9934]
[1779317872826,27.72,77398.28,0.0,-0.89009,9e-05,13.98949]
[1779317877058,27.72,77404.21,0.0,-0.88953,9e-05,14.04147]
[1779317882897,27.72,77409.38,0.0,-0.88904,9e-05,14.0868]
[1779317888136,27.72,77411.34,0.0,-0.88885,9e-05,14.10467]
[1779317893171,27.72,77412.49,0.0,-0.88873,9e-05,14.11534]
[1779317901227,27.72,77412.21,0.0,-0.88874,9e-05,14.11442]
[1779317903240,27.72,77418.49,0.0,-0.88816,9e-05,14.16835]
[1779317909283,27.72,77419.98,0.0,-0.88802,9e-05,14.18194]
[1779317910290,27.72,77426.21,0.0,-0.88744,9e-05,14.2353]
[1779317915324,27.73,77428.98,0.0,-0.8872,9e-05,14.25588]
[1779317920359,27.73,77431.83,0.0,-0.88693,9e-05,14.28076]
[1779317927408,27.73,77434.81,0.0,-0.88665,9e-05,14.30677]
[1779317931437,27.73,77440.87,0.0,-0.88608,9e-05,14.35877]
[1779317934457,27.73,77443.46,0.0,-0.88584,9e-05,14.3808]
[1779317939493,27.73,77445.15,0.0,-0.88569,9e-05,14.39475]
[1779317944531,27.73,77444.42,0.0,-0.88576,9e-05,14.38785]
[1779317952584,27.72,77444.62,0.0,-0.88576,9e-05,14.3885]
[1779317957618,27.72,77445.16,0.0,-0.88571,9e-05,14.39239]
[1779317963661,27.72,77444.95,0.0,-0.88575,9e-05,14.38965]
[1779317968696,27.72,77444.84,0.0,-0.88576,9e-05,14.38789]
[1779317974738,27.72,77445.26,0.0,-0.88576,9e-05,14.38684]
[1779317979773,27.72,77448.92,0.0,-0.88543,9e-05,14.4174]
[1779317984809,27.72,77445.82,0.0,-0.88573,9e-05,14.38978]
[1779317989845,27.72,77443.4,0.0,-0.88596,9e-05,14.36817]
[1779317995886,27.71,77442.54,0.0,-0.88606,9e-05,14.35986]
[1779318000935,27.71,77439.26,0.0,-0.88637,9e-05,14.33104]
[1779318002936,27.71,77424.97,0.0,-0.8877,9e-05,14.2085]
[1779318003942,27.71,77418.95,0.0,-0.88825,9e-05,14.15713]
[1779318004951,27.71,77413.62,0.0,-0.88874,9e-05,14.11177]
[1779318006965,27.71,77412.39,0.0,-0.88886,9e-05,14.10082]
[1779318011999,27.71,77412.06,0.0,-0.8889,9e-05,14.09731]
[1779318017035,27.71,77409.43,0.0,-0.88913,9e-05,14.07607]
[1779318022069,27.72,77408.86,0.0,-0.88917,9e-05,14.07244]
[1779318027104,27.72,77408.52,0.0,-0.88918,9e-05,14.07077]
[1779318032143,27.72,77404.26,0.0,-0.88958,9e-05,14.03218]
[1779318037175,27.72,77404.96,0.0,-0.8895,9e-05,14.03959]
[1779318042210,27.72,77404.22,0.0,-0.88956,9e-05,14.03471]
[1779318047251,27.72,77404.24,0.0,-0.88954,9e-05,14.03621]
[1779318052286,27.73,77407.8,0.0,-0.8892,9e-05,14.06799]
[1779318057321,27.73,77406.5,0.0,-0.8893,9e-05,14.05816]
[1779318063365,27.73,77406.06,0.0,-0.88933,9e-05,14.05594]
[1779318069404,27.73,77405.06,0.0,-0.8894,9e-05,14.04901]
[1779318075447,27.73,77407.88,0.0,-0.88913,9e-05,14.07454]
[1779318083503,27.73,77408.94,0.0,-0.88903,9e-05,14.08338]
[1779318088539,27.73,77410.67,0.0,-0.88888,9e-05,14.09722]
[1779318091559,27.73,77405.25,0.0,-0.8894,9e-05,14.04785]
[1779318098612,27.73,77406.69,0.0,-0.88926,9e-05,14.06034]
[1779318103644,27.73,77406.07,0.0,-0.88932,9e-05,14.05554]
[1779318108680,27.73,77409.55,0.0,-0.889,9e-05,14.08479]
[1779318113715,27.73,77406.36,0.0,-0.8893,9e-05,14.05706]
[1779318118749,27.73,77405.39,0.0,-0.88939,9e-05,14.04839]
[1779318124583,27.73,77404.92,0.0,-0.88944,9e-05,14.0439]
[1779318130834,27.73,77407.75,0.0,-0.88919,9e-05,14.06736]
[1779318136876,27.73,77408.84,0.0,-0.8891,9e-05,14.0758]
[1779318144728,27.73,77411.34,0.0,-0.88888,9e-05,14.09571]
[1779318149967,27.73,77413.75,0.0,-0.88867,9e-05,14.11527]
[1779318160036,27.73,77414.78,0.0,-0.88861,9e-05,14.11981]
[1779318165073,27.72,77418.29,0.0,-0.8883,9e-05,14.14845]
[1779318170109,27.72,77418.32,0.0,-0.88831,9e-05,14.14733]
[1779318178165,27.72,77418.29,0.0,-0.88831,9e-05,14.14751]
[1779318183200,27.72,77413.89,0.0,-0.88871,9e-05,14.11068]
[1779318188235,27.72,77408.41,0.0,-0.8892,9e-05,14.06483]
[1779318193269,27.73,77405.59,0.0,-0.88945,9e-05,14.04181]
[1779318198305,27.73,77403.23,0.0,-0.88965,9e-05,14.02281]
[1779318205159,27.73,77401.22,0.0,-0.88982,9e-05,14.00738]
[1779318215230,27.73,77400.19,0.0,-0.88991,9e-05,13.99702]
[1779318218448,27.73,77409.24,0.0,-0.88909,9e-05,14.07411]
[1779318221467,27.73,77414.59,0.0,-0.88859,9e-05,14.12013]
[1779318226504,27.73,77416.4,0.0,-0.88842,9e-05,14.1362]
[1779318227510,27.73,77423.58,0.0,-0.88775,9e-05,14.1976]
[1779318228517,27.73,77425.57,0.0,-0.88757,9e-05,14.21465]
[1779318233552,27.73,77413.62,0.0,-0.88867,9e-05,14.11271]
[1779318234559,27.73,77409.21,0.0,-0.88907,9e-05,14.07528]
[1779318239594,27.74,77409.24,0.0,-0.88906,9e-05,14.07637]
[1779318244631,27.74,77412.99,0.0,-0.88871,9e-05,14.10916]
[1779318250671,27.74,77413.12,0.0,-0.88868,9e-05,14.11127]
[1779318255707,27.74,77404.82,0.0,-0.88944,9e-05,14.04114]
[1779318256714,27.74,77403.54,0.0,-0.88956,9e-05,14.03014]
[1779318264769,27.74,77405.28,0.0,-0.88941,9e-05,14.04419]
[1779318271819,27.74,77407.55,0.0,-0.88923,9e-05,14.05952]
[1779318277861,27.74,77411.47,0.0,-0.88887,9e-05,14.09272]
[1779318282896,27.74,77413.9,0.0,-0.88865,9e-05,14.1133]
[1779318287930,27.74,77414.92,0.0,-0.88856,9e-05,14.12186]
[1779318292966,27.74,77417.09,0.0,-0.88836,9e-05,14.14028]
[1779318294981,27.74,77409.21,0.0,-0.88908,9e-05,14.07309]
[1779318295989,27.74,77404.67,0.0,-0.8895,9e-05,14.03454]
[1779318301031,27.74,77403.96,0.0,-0.88955,9e-05,14.02906]
[1779318306069,27.74,77403.76,0.0,-0.88957,9e-05,14.02793]
[1779318311104,27.74,77403.57,0.0,-0.88958,9e-05,14.02683]
[1779318316139,27.74,77404.81,0.0,-0.88946,9e-05,14.03777]
[1779318321174,27.74,77410.4,0.0,-0.88895,9e-05,14.08562]
[1779318322181,27.74,77446.26,0.0,-0.88562,9e-05,14.3921]
[1779318323192,27.74,77460.67,0.0,-0.88427,9e-05,14.51586]
[1779318324199,27.74,77460.18,0.0,-0.88431,9e-05,14.5119]
[1779318329234,27.74,77462.48,0.0,-0.88408,9e-05,14.53276]
[1779318334268,27.74,77456.2,0.0,-0.88469,9e-05,14.47562]
[1779318335276,27.74,77455.67,0.0,-0.88474,9e-05,14.47092]
[1779318337293,27.74,77449.37,0.0,-0.88534,9e-05,14.41657]
[1779318342326,27.74,77451.39,0.0,-0.88515,9e-05,14.43343]
[1779318347360,27.74,77450.59,0.0,-0.88524,9e-05,14.42589]
[1779318352396,27.74,77445.87,0.0,-0.88569,9e-05,14.38472]
[1779318355416,27.74,77433.75,0.0,-0.88682,9e-05,14.28058]
[1779318356224,27.74,77431.3,0.0,-0.88705,9e-05,14.25963]
[1779318361459,27.74,77428.83,0.0,-0.88728,9e-05,14.23875]
[1779318366494,27.74,77426.03,0.0,-0.88753,9e-05,14.21522]
[1779318371532,27.74,77422.86,0.0,-0.88782,9e-05,14.18861]
[1779318376566,27.74,77422.84,0.0,-0.88781,9e-05,14.18908]
[1779318381601,27.74,77419.55,0.0,-0.88811,9e-05,14.16161]
[1779318386637,27.74,77419.56,0.0,-0.8881,9e-05,14.16236]
[1779318391672,27.74,77417.96,0.0,-0.88827,9e-05,14.14573]
[1779318396708,27.74,77419.23,0.0,-0.88814,9e-05,14.15725]
[1779318401742,27.74,77419.6,0.0,-0.8881,9e-05,14.16099]
[1779318406777,27.75,77419.75,0.0,-0.88808,9e-05,14.16282]
[1779318411812,27.75,77416.6,0.0,-0.88837,9e-05,14.13649]
[1779318413826,27.75,77412.85,0.0,-0.88871,9e-05,14.10486]
[1779318418862,27.75,77411.89,0.0,-0.88878,9e-05,14.09771]
[1779318423896,27.75,77411.89,0.0,-0.88877,9e-05,14.09877]
[1779318430946,27.75,77411.41,0.0,-0.8888,9e-05,14.0961]
[1779318434973,27.75,77415.95,0.0,-0.88838,9e-05,14.13542]
[1779318442023,27.75,77414.37,0.0,-0.88851,9e-05,14.12264]
[1779318448065,27.75,77412.7,0.0,-0.88866,9e-05,14.10898]
[1779318450079,27.75,77404.88,0.0,-0.88938,9e-05,14.04264]
[1779318455114,27.75,77403.48,0.0,-0.88952,9e-05,14.0278]
[1779318460149,27.76,77403.54,0.0,-0.88951,9e-05,14.02896]
[1779318465188,27.76,77401.96,0.0,-0.88964,9e-05,14.01616]
[1779318470219,27.76,77398.22,0.0,-0.88998,9e-05,13.985]
[1779318477268,27.76,77395.84,0.0,-0.89019,9e-05,13.96565]
[1779318482302,27.76,77394.69,0.0,-0.89028,9e-05,13.95647]
[1779318489352,27.76,77397.26,0.0,-0.89004,9e-05,13.97898]
[1779318493379,27.76,77402.64,0.0,-0.88955,9e-05,14.02504]
[1779318498414,27.76,77405.96,0.0,-0.88924,9e-05,14.05366]
[1779318503449,27.76,77409.67,0.0,-0.8889,9e-05,14.08551]
[1779318508485,27.76,77406.42,0.0,-0.88919,9e-05,14.05808]
[1779318513522,27.76,77406.71,0.0,-0.88919,9e-05,14.05714]
[1779318520569,27.76,77409.1,0.0,-0.88896,9e-05,14.07787]
[1779318525606,27.76,77409.25,0.0,-0.88895,9e-05,14.07946]
[1779318530641,27.76,77404.85,0.0,-0.88935,9e-05,14.04236]
[1779318533662,27.76,77397.22,0.0,-0.89004,9e-05,13.97778]
[1779318540711,27.76,77397.08,0.0,-0.89004,9e-05,13.97739]
[1779318547570,27.77,77394.84,0.0,-0.89024,9e-05,13.95907]
[1779318553802,27.77,77397.83,0.0,-0.88996,9e-05,13.98502]
[1779318559844,27.77,77396.72,0.0,-0.89006,9e-05,13.97595]
[1779318563872,27.77,77402.61,0.0,-0.88952,9e-05,14.02612]
[1779318568908,27.77,77405.24,0.0,-0.88928,9e-05,14.04855]
[1779318573942,27.77,77408.29,0.0,-0.88902,9e-05,14.07096]
[1779318579984,27.77,77410.09,0.0,-0.88886,9e-05,14.08647]
[1779318585020,27.77,77411.61,0.0,-0.88871,9e-05,14.09961]
[1779318586025,27.77,77406.55,0.0,-0.88918,9e-05,14.05662]
[1779318587033,27.77,77403.35,0.0,-0.88947,9e-05,14.02955]
[1779318591061,27.77,77402.19,0.0,-0.88957,9e-05,14.02033]
[1779318592068,27.77,77393.99,0.0,-0.89032,9e-05,13.95048]
[1779318593075,27.77,77392.78,0.0,-0.89043,9e-05,13.94007]
[1779318598112,27.77,77390.34,0.0,-0.89066,9e-05,13.91885]
[1779318603148,27.77,77388.23,0.0,-0.89085,9e-05,13.9006]
[1779318609189,27.77,77385.9,0.0,-0.89106,9e-05,13.88069]
[1779318615230,27.77,77383.11,0.0,-0.89132,9e-05,13.85724]
[1779318621273,27.77,77383.73,0.0,-0.89126,9e-05,13.86273]
[1779318626311,27.77,77382.03,0.0,-0.89141,9e-05,13.84868]
[1779318631343,27.77,77380.89,0.0,-0.89153,9e-05,13.83582]
[1779318636378,27.77,77380.48,0.0,-0.89156,9e-05,13.83279]
[1779318641413,27.77,77380.29,0.0,-0.89157,9e-05,13.8316]
[1779318648271,27.77,77380.78,0.0,-0.89152,9e-05,13.8363]
[1779318651483,27.77,77373.06,0.0,-0.89222,9e-05,13.77131]
[1779318652490,27.77,77371.4,0.0,-0.89236,9e-05,13.75747]
[1779318657526,27.77,77367.6,0.0,-0.89269,9e-05,13.72635]
[1779318662559,27.77,77372.31,0.0,-0.89226,9e-05,13.76705]
[1779318668416,27.77,77372.94,0.0,-0.8922,9e-05,13.77304]
[1779318673637,27.77,77372.61,0.0,-0.89222,9e-05,13.77042]
[1779318678671,27.77,77376.58,0.0,-0.89188,9e-05,13.80248]
[1779318681693,27.77,77378.41,0.0,-0.89173,9e-05,13.81689]
[1779318686728,27.77,77379.1,0.0,-0.89169,9e-05,13.82099]
[1779318691763,27.77,77379.97,0.0,-0.89165,9e-05,13.82299]
[1779318696798,27.76,77381.02,0.0,-0.89157,9e-05,13.8302]
[1779318701833,27.76,77381.09,0.0,-0.89159,9e-05,13.82917]
[1779318706868,27.76,77381.41,0.0,-0.89157,9e-05,13.8303]
[1779318711904,27.76,77382.16,0.0,-0.89152,9e-05,13.83511]
[1779318716939,27.76,77382.37,0.0,-0.89152,9e-05,13.83506]
[1779318721975,27.75,77382.31,0.0,-0.89155,9e-05,13.83308]
[1779318727010,27.75,77382.14,0.0,-0.89156,9e-05,13.83185]
[1779318732043,27.75,77381.46,0.0,-0.89161,9e-05,13.82671]
[1779318737079,27.76,77380.96,0.0,-0.89165,9e-05,13.82319]
[1779318742114,27.76,77380.24,0.0,-0.89172,9e-05,13.81678]
[1779318747149,27.75,77380.72,0.0,-0.89168,9e-05,13.82028]
[1779318754198,27.75,77381.27,0.0,-0.89167,9e-05,13.82048]
[1779318760242,27.75,77381.99,0.0,-0.89161,9e-05,13.8259]
[1779318769122,27.75,77382.52,0.0,-0.89156,9e-05,13.83012]
[1779318774338,27.75,77381.72,0.0,-0.89163,9e-05,13.82409]
[1779318779372,27.75,77382.45,0.0,-0.89155,9e-05,13.83101]
[1779318783414,27.75,77375.82,0.0,-0.89215,9e-05,13.77542]
[1779318784418,27.75,77356.87,0.0,-0.89384,9e-05,13.61545]
[1779318785426,27.75,77350.52,0.0,-0.89441,9e-05,13.56192]
[1779318786432,27.75,77351.21,0.0,-0.89434,9e-05,13.56782]
[1779318791466,27.76,77350.18,0.0,-0.89443,9e-05,13.55969]
[1779318796502,27.76,77352.85,0.0,-0.89419,9e-05,13.58259]
[1779318801537,27.76,77350.75,0.0,-0.89437,9e-05,13.56538]
[1779318808586,27.76,77347.61,0.0,-0.89464,9e-05,13.5399]
[1779318813623,27.76,77349.25,0.0,-0.89451,9e-05,13.55066]
[1779318814629,27.76,77354.81,0.0,-0.89402,9e-05,13.5975]
[1779318815635,27.76,77355.54,0.0,-0.89395,9e-05,13.60369]
[1779318820673,27.76,77353.63,0.0,-0.89412,9e-05,13.58791]
[1779318825706,27.76,77356.12,0.0,-0.89389,9e-05,13.60904]
[1779318829734,27.76,77365.07,0.0,-0.89309,9e-05,13.68488]
[1779318834769,27.76,77362.25,0.0,-0.89332,9e-05,13.6632]
[1779318839804,27.76,77367.36,0.0,-0.89287,9e-05,13.70608]
[1779318844841,27.76,77370.96,0.0,-0.89255,9e-05,13.73555]
[1779318847860,27.76,77376.0,0.0,-0.89211,9e-05,13.77752]
[1779318854911,27.76,77381.9,0.0,-0.89157,9e-05,13.82752]
[1779318856925,27.76,77377.02,0.0,-0.89202,9e-05,13.78582]
[1779318861959,27.76,77376.46,0.0,-0.89208,9e-05,13.77995]
[1779318864981,27.76,77386.67,0.0,-0.89117,9e-05,13.86581]
[1779318871023,27.76,77388.56,0.0,-0.89102,9e-05,13.87837]
[1779318873038,27.76,77395.08,0.0,-0.89043,9e-05,13.93358]
[1779318879898,27.76,77394.15,0.0,-0.89051,9e-05,13.92555]
[1779318881093,27.76,77401.01,0.0,-0.88989,9e-05,13.98366]
[1779318886128,27.76,77397.49,0.0,-0.89021,9e-05,13.95339]
[1779318891162,27.76,77394.95,0.0,-0.89046,9e-05,13.93057]
[1779318896198,27.75,77395.57,0.0,-0.89042,9e-05,13.93429]
[1779318901233,27.75,77400.83,0.0,-0.88994,9e-05,13.97887]
[1779318906268,27.75,77403.08,0.0,-0.88974,9e-05,13.99799]
[1779318913317,27.75,77399.39,0.0,-0.89007,9e-05,13.96686]
[1779318918352,27.75,77398.13,0.0,-0.89018,9e-05,13.95631]
[1779318923386,27.75,77397.69,0.0,-0.89022,9e-05,13.95271]
[1779318928421,27.75,77393.67,0.0,-0.89059,9e-05,13.91877]
[1779318933457,27.75,77389.98,0.0,-0.89094,9e-05,13.8841]
[1779318937484,27.75,77383.61,0.0,-0.89152,9e-05,13.83021]
[1779318938493,27.75,77372.23,0.0,-0.89254,9e-05,13.7338]
[1779318939499,27.75,77366.78,0.0,-0.89303,9e-05,13.6877]
[1779318941513,27.75,77365.81,0.0,-0.89312,9e-05,13.6794]
[1779318950594,27.75,77365.68,0.0,-0.89314,9e-05,13.67769]
[1779318955624,27.75,77364.34,0.0,-0.89326,9e-05,13.66602]
[1779318960659,27.75,77364.75,0.0,-0.89323,9e-05,13.66891]
[1779318965695,27.75,77364.71,0.0,-0.89324,9e-05,13.66793]
[1779318970732,27.75,77364.19,0.0,-0.8933,9e-05,13.66286]
[1779318975764,27.75,77364.56,0.0,-0.89327,9e-05,13.66527]
[1779318983819,27.75,77364.76,0.0,-0.89327,9e-05,13.66572]
[1779318986843,27.75,77356.57,0.0,-0.894,9e-05,13.59631]
[1779318987850,27.75,77353.6,0.0,-0.89427,9e-05,13.57129]
[1779318992884,27.75,77347.85,0.0,-0.8948,9e-05,13.5193]
[1779318994899,27.75,77339.08,0.0,-0.89557,9e-05,13.44581]
[1779318995906,27.75,77338.39,0.0,-0.89563,9e-05,13.4403]
[1779319000941,27.75,77338.8,0.0,-0.89559,9e-05,13.44431]
[1779319001948,27.75,77329.02,0.0,-0.89644,9e-05,13.36293]
[1779319006983,27.75,77330.97,0.0,-0.89626,9e-05,13.38061]
[1779319012018,27.75,77332.15,0.0,-0.89614,9e-05,13.39183]
[1779319017053,27.75,77331.88,0.0,-0.89615,9e-05,13.39091]
[1779319022088,27.76,77334.59,0.0,-0.8959,9e-05,13.4149]
[1779319027123,27.76,77334.66,0.0,-0.89588,9e-05,13.41678]
[1779319032158,27.76,77333.6,0.0,-0.89595,9e-05,13.40923]
[1779319037193,27.76,77339.85,0.0,-0.89539,9e-05,13.46283]
[1779319042227,27.76,77341.11,0.0,-0.89527,9e-05,13.47438]
[1779319047262,27.76,77343.08,0.0,-0.89509,9e-05,13.49187]
[1779319052297,27.76,77341.05,0.0,-0.89528,9e-05,13.47213]
[1779319057332,27.77,77340.49,0.0,-0.89532,9e-05,13.46859]
[1779319063376,27.77,77344.88,0.0,-0.89492,9e-05,13.50645]
[1779319068411,27.77,77344.48,0.0,-0.89494,9e-05,13.50392]
[1779319073446,27.77,77339.24,0.0,-0.8954,9e-05,13.46102]
[1779319078480,27.77,77342.84,0.0,-0.89507,9e-05,13.49234]
[1779319083515,27.77,77345.35,0.0,-0.89483,9e-05,13.51446]
[1779319088550,27.77,77348.26,0.0,-0.89457,9e-05,13.53975]
[1779319091572,27.77,77353.48,0.0,-0.8941,9e-05,13.58404]
[1779319093586,27.77,77355.4,0.0,-0.89393,9e-05,13.60034]
[1779319098622,27.77,77355.35,0.0,-0.89393,9e-05,13.60019]
[1779319103657,27.78,77354.99,0.0,-0.89396,9e-05,13.59742]
[1779319109553,27.78,77353.89,0.0,-0.89405,9e-05,13.5885]
[1779319115741,27.78,77351.67,0.0,-0.89427,9e-05,13.56659]
[1779319121782,27.78,77351.71,0.0,-0.89426,9e-05,13.56738]
[1779319126818,27.78,77356.23,0.0,-0.89386,9e-05,13.60558]
[1779319131853,27.78,77355.53,0.0,-0.89392,9e-05,13.59948]
[1779319136888,27.78,77349.07,0.0,-0.8945,9e-05,13.54484]
[1779319141923,27.78,77350.53,0.0,-0.89437,9e-05,13.55695]
[1779319146958,27.78,77349.41,0.0,-0.89447,9e-05,13.54744]
[1779319151995,27.78,77348.45,0.0,-0.89456,9e-05,13.53938]
[1779319153001,27.78,77353.66,0.0,-0.89409,9e-05,13.58314]
[1779319155025,27.78,77357.8,0.0,-0.89373,9e-05,13.61778]
[1779319158052,27.78,77363.92,0.0,-0.89318,9e-05,13.66948]
[1779319160075,27.78,77367.21,0.0,-0.89288,9e-05,13.69763]
[1779319165107,27.78,77371.46,0.0,-0.89249,9e-05,13.73464]
[1779319170138,27.78,77376.67,0.0,-0.89201,9e-05,13.77933]
[1779319172151,27.78,77384.27,0.0,-0.89135,9e-05,13.84007]
[1779319177188,27.78,77388.64,0.0,-0.89095,9e-05,13.87726]
[1779319182224,27.78,77391.16,0.0,-0.89072,9e-05,13.89868]
[1779319185244,27.78,77396.73,0.0,-0.89022,9e-05,13.94581]
[1779319190278,27.78,77398.16,0.0,-0.89009,9e-05,13.95769]
[1779319191286,27.78,77392.92,0.0,-0.89057,9e-05,13.91328]
[1779319196321,27.78,77390.64,0.0,-0.89077,9e-05,13.89416]
[1779319201356,27.78,77386.32,0.0,-0.89116,9e-05,13.85791]
[1779319202363,27.78,77381.17,0.0,-0.89162,9e-05,13.81451]
[1779319207397,27.78,77382.52,0.0,-0.89149,9e-05,13.82667]
[1779319212434,27.78,77389.18,0.0,-0.89088,9e-05,13.88347]
[1779319216462,27.78,77395.04,0.0,-0.89035,9e-05,13.9331]
[1779319221495,27.78,77399.52,0.0,-0.88995,9e-05,13.97101]
[1779319226532,27.78,77400.47,0.0,-0.88986,9e-05,13.97909]
[1779319231565,27.78,77398.61,0.0,-0.89005,9e-05,13.95961]
[1779319237608,27.78,77397.81,0.0,-0.89013,9e-05,13.95272]
[1779319242642,27.78,77399.47,0.0,-0.88998,9e-05,13.96664]
[1779319247679,27.78,77400.87,0.0,-0.88985,9e-05,13.97842]
[1779319252713,27.78,77404.34,0.0,-0.88954,9e-05,14.00778]
[1779319257747,27.78,77402.16,0.0,-0.88973,9e-05,13.98925]
[1779319262782,27.78,77397.87,0.0,-0.89013,9e-05,13.95256]
[1779319267818,27.78,77395.76,0.0,-0.89032,9e-05,13.93493]
[1779319272852,27.78,77395.13,0.0,-0.89038,9e-05,13.9295]
[1779319277888,27.78,77393.99,0.0,-0.89049,9e-05,13.91859]
[1779319282923,27.78,77392.34,0.0,-0.89066,9e-05,13.90343]
[1779319288965,27.78,77393.57,0.0,-0.89055,9e-05,13.91312]
[1779319296017,27.77,77393.68,0.0,-0.89058,9e-05,13.90907]
[1779319301051,27.77,77396.53,0.0,-0.89033,9e-05,13.93276]
[1779319306091,27.77,77394.16,0.0,-0.89055,9e-05,13.9121]
[1779319311129,27.77,77393.17,0.0,-0.89065,9e-05,13.90303]
[1779319319184,27.77,77391.45,0.0,-0.89082,9e-05,13.88707]
[1779319324220,27.77,77391.14,0.0,-0.89086,9e-05,13.88332]
[1779319330262,27.77,77391.49,0.0,-0.89084,9e-05,13.8851]
[1779319335297,27.77,77390.57,0.0,-0.89094,9e-05,13.87603]
[1779319340332,27.76,77389.94,0.0,-0.89101,9e-05,13.86945]
[1779319345367,27.76,77389.93,0.0,-0.89102,9e-05,13.86813]
[1779319350409,27.76,77387.71,0.0,-0.89123,9e-05,13.8484]
[1779319355438,27.76,77387.25,0.0,-0.89131,9e-05,13.83999]
[1779319360473,27.76,77386.79,0.0,-0.89135,9e-05,13.83575]
[1779319365507,27.76,77387.2,0.0,-0.89133,9e-05,13.83845]
[1779319371428,27.76,77383.79,0.0,-0.89164,9e-05,13.80871]
[1779319376585,27.76,77385.0,0.0,-0.89154,9e-05,13.81815]
[1779319381620,27.76,77377.04,0.0,-0.89227,9e-05,13.75025]
[1779319382626,27.76,77367.03,0.0,-0.89316,9e-05,13.66576]
[1779319387664,27.76,77362.65,0.0,-0.89356,9e-05,13.62889]
[1779319392697,27.76,77363.16,0.0,-0.89351,9e-05,13.63322]
[1779319397732,27.76,77363.65,0.0,-0.89347,9e-05,13.6374]
[1779319398739,27.76,77357.97,0.0,-0.89397,9e-05,13.58968]
[1779319403774,27.76,77354.83,0.0,-0.89424,9e-05,13.56385]
[1779319408810,27.76,77353.79,0.0,-0.89433,9e-05,13.55568]
[1779319413846,27.76,77353.95,0.0,-0.89433,9e-05,13.554]
[1779319418892,27.76,77356.06,0.0,-0.89414,9e-05,13.57221]
[1779319424922,27.76,77355.97,0.0,-0.89414,9e-05,13.57184]
[1779319428950,27.76,77350.91,0.0,-0.89459,9e-05,13.52966]
[1779319430964,27.76,77346.04,0.0,-0.89502,9e-05,13.48909]
[1779319435999,27.76,77346.47,0.0,-0.89497,9e-05,13.49353]
[1779319441041,27.76,77347.34,0.0,-0.89488,9e-05,13.50163]
[1779319446077,27.76,77346.88,0.0,-0.89492,9e-05,13.49851]
[1779319451112,27.76,77346.81,0.0,-0.89492,9e-05,13.49866]
[1779319456147,27.77,77346.88,0.0,-0.8949,9e-05,13.49997]
[1779319461182,27.77,77345.91,0.0,-0.89498,9e-05,13.49261]
[1779319466217,27.77,77338.74,0.0,-0.8956,9e-05,13.43332]
[1779319467225,27.77,77335.33,0.0,-0.8959,9e-05,13.40504]
[1779319472261,27.77,77336.14,0.0,-0.89584,9e-05,13.40961]
[1779319477296,27.77,77337.25,0.0,-0.89572,9e-05,13.42029]
[1779319482331,27.77,77340.65,0.0,-0.89541,9e-05,13.44997]
[1779319487366,27.77,77342.35,0.0,-0.89525,9e-05,13.46528]
[1779319492403,27.78,77343.32,0.0,-0.89515,9e-05,13.47459]
[1779319498442,27.78,77343.34,0.0,-0.89514,9e-05,13.47592]
[1779319503479,27.78,77343.64,0.0,-0.8951,9e-05,13.47935]
[1779319508517,27.78,77344.81,0.0,-0.89499,9e-05,13.49007]
[1779319510529,27.78,77350.79,0.0,-0.89446,9e-05,13.54048]
[1779319515567,27.78,77351.46,0.0,-0.89439,9e-05,13.54652]
[1779319521606,27.78,77349.67,0.0,-0.89455,9e-05,13.5321]
[1779319526644,27.78,77351.22,0.0,-0.8944,9e-05,13.5456]
[1779319532554,27.78,77352.08,0.0,-0.89435,9e-05,13.54943]
[1779319537723,27.78,77351.48,0.0,-0.8944,9e-05,13.54456]
[1779319546783,27.78,77350.67,0.0,-0.89447,9e-05,13.53799]
[1779319551818,27.78,77350.24,0.0,-0.89451,9e-05,13.53445]
[1779319556853,27.78,77357.76,0.0,-0.89384,9e-05,13.59755]
[1779319562895,27.78,77359.28,0.0,-0.89371,9e-05,13.60961]
[1779319570950,27.78,77357.14,0.0,-0.89391,9e-05,13.59085]
[1779319575985,27.78,77354.06,0.0,-0.89419,9e-05,13.56432]
[1779319582033,27.78,77353.15,0.0,-0.89428,9e-05,13.55576]
[1779319587067,27.78,77351.34,0.0,-0.89445,9e-05,13.53972]
[1779319592102,27.78,77350.92,0.0,-0.89452,9e-05,13.53162]
[1779319597138,27.78,77350.64,0.0,-0.89456,9e-05,13.52829]
[1779319602174,27.77,77350.52,0.0,-0.89458,9e-05,13.52622]
[1779319607208,27.77,77350.19,0.0,-0.89462,9e-05,13.52233]
[1779319612243,27.77,77350.23,0.0,-0.89463,9e-05,13.5215]
[1779319615264,27.77,77356.47,0.0,-0.89409,9e-05,13.57309]
[1779319620303,27.77,77355.4,0.0,-0.8942,9e-05,13.56254]
[1779319621310,27.77,77365.96,0.0,-0.89326,9e-05,13.65105]
[1779319622313,27.77,77368.93,0.0,-0.893,9e-05,13.67566]
[1779319627349,27.76,77367.8,0.0,-0.89313,9e-05,13.6639]
[1779319629363,27.76,77367.17,0.0,-0.89319,9e-05,13.65787]
[1779319634398,27.76,77367.63,0.0,-0.89317,9e-05,13.66002]
[1779319638426,27.76,77361.53,0.0,-0.89372,9e-05,13.60743]
[1779319645479,27.76,77362.45,0.0,-0.89366,9e-05,13.61352]
[1779319647491,27.76,77367.52,0.0,-0.89321,9e-05,13.6557]
[1779319652527,27.75,77368.29,0.0,-0.89318,9e-05,13.65715]
[1779319657568,27.75,77369.29,0.0,-0.89311,9e-05,13.66402]
[1779319662597,27.75,77369.69,0.0,-0.89309,9e-05,13.6661]
[1779319667633,27.75,77370.0,0.0,-0.89308,9e-05,13.66746]
[1779319670653,27.75,77354.77,0.0,-0.89444,9e-05,13.53881]
[1779319675688,27.75,77358.14,0.0,-0.89414,9e-05,13.5671]
[1779319680723,27.75,77361.84,0.0,-0.89381,9e-05,13.59825]
[1779319685757,27.75,77364.73,0.0,-0.89355,9e-05,13.62256]
[1779319692808,27.75,77367.94,0.0,-0.89326,9e-05,13.6498]
[1779319697842,27.75,77370.58,0.0,-0.89303,9e-05,13.67217]
[1779319703748,27.75,77373.52,0.0,-0.89276,9e-05,13.69689]
[1779319709925,27.75,77373.36,0.0,-0.89278,9e-05,13.69548]
[1779319714961,27.75,77376.87,0.0,-0.89249,9e-05,13.72137]
[1779319719996,27.75,77378.12,0.0,-0.89238,9e-05,13.73169]
[1779319725039,27.75,77375.3,0.0,-0.89263,9e-05,13.70761]
[1779319730074,27.75,77375.43,0.0,-0.89262,9e-05,13.70876]
[1779319735109,27.75,77376.03,0.0,-0.89257,9e-05,13.71403]
[1779319744172,27.75,77377.72,0.0,-0.89241,9e-05,13.72894]
[1779319749207,27.75,77379.47,0.0,-0.89224,9e-05,13.74417]
[1779319754244,27.75,77383.12,0.0,-0.89191,9e-05,13.77546]
[1779319759277,27.75,77383.73,0.0,-0.89185,9e-05,13.78074]
[1779319764311,27.75,77383.98,0.0,-0.89183,9e-05,13.7828]
[1779319769346,27.75,77383.72,0.0,-0.89186,9e-05,13.78046]
[1779319777403,27.75,77382.97,0.0,-0.89195,9e-05,13.77049]
[1779319781431,27.75,77374.72,0.0,-0.89269,9e-05,13.70089]
[1779319782438,27.75,77373.04,0.0,-0.89284,9e-05,13.68686]
[1779319785458,27.75,77367.8,0.0,-0.8933,9e-05,13.64318]
[1779319788480,27.75,77357.3,0.0,-0.89423,9e-05,13.55546]
[1779319789487,27.75,77355.61,0.0,-0.89438,9e-05,13.54155]
[1779319794522,27.75,77349.95,0.0,-0.89486,9e-05,13.49567]
[1779319800563,27.76,77351.48,0.0,-0.89471,9e-05,13.5104]
[1779319805600,27.76,77353.4,0.0,-0.89452,9e-05,13.5279]
[1779319811642,27.76,77353.31,0.0,-0.89452,9e-05,13.52855]
[1779319816678,27.76,77359.82,0.0,-0.89393,9e-05,13.58428]
[1779319819699,27.76,77361.73,0.0,-0.89375,9e-05,13.60065]
[1779319823728,27.76,77364.5,0.0,-0.8935,9e-05,13.62416]
[1779319826750,27.76,77367.33,0.0,-0.89325,9e-05,13.64784]
[1779319831784,27.76,77365.81,0.0,-0.89342,9e-05,13.63078]
[1779319834806,27.76,77371.85,0.0,-0.89288,9e-05,13.68113]
[1779319839841,27.76,77370.91,0.0,-0.89298,9e-05,13.67206]
[1779319849910,27.76,77369.43,0.0,-0.89314,9e-05,13.65759]
[1779319854947,27.76,77366.29,0.0,-0.89342,9e-05,13.63043]
[1779319859980,27.76,77363.49,0.0,-0.89368,9e-05,13.60605]
[1779319865018,27.75,77352.02,0.0,-0.89471,9e-05,13.50893]
[1779319868039,27.75,77347.5,0.0,-0.89511,9e-05,13.47092]
[1779319871064,27.75,77328.7,0.0,-0.89676,9e-05,13.31398]
[1779319872067,27.75,77321.14,0.0,-0.89741,9e-05,13.25125]
[1779319877105,27.76,77324.45,0.0,-0.89711,9e-05,13.28045]
[1779319882137,27.76,77327.8,0.0,-0.8968,9e-05,13.30992]
[1779319888180,27.76,77331.98,0.0,-0.89642,9e-05,13.34652]
[1779319893214,27.76,77334.57,0.0,-0.8962,9e-05,13.36586]
[1779319898249,27.76,77338.55,0.0,-0.89584,9e-05,13.40039]
[1779319903283,27.77,77339.79,0.0,-0.89571,9e-05,13.41198]
[1779319908319,27.77,77340.48,0.0,-0.89564,9e-05,13.41886]
[1779319913376,27.77,77341.55,0.0,-0.89553,9e-05,13.42901]
[1779319919417,27.77,77345.67,0.0,-0.89516,9e-05,13.46479]
[1779319924452,27.77,77342.72,0.0,-0.89541,9e-05,13.4411]
[1779319929487,27.77,77343.31,0.0,-0.89534,9e-05,13.44722]
[1779319934522,27.77,77345.55,0.0,-0.89513,9e-05,13.46707]
[1779319940566,27.78,77345.27,0.0,-0.89514,9e-05,13.46595]
[1779319945600,27.78,77345.68,0.0,-0.8951,9e-05,13.4704]
[1779319952650,27.78,77345.58,0.0,-0.89511,9e-05,13.46732]
[1779319959549,27.78,77345.59,0.0,-0.8951,9e-05,13.46882]
[1779319964733,27.78,77346.09,0.0,-0.89504,9e-05,13.474]
[1779319969769,27.78,77352.22,0.0,-0.89449,9e-05,13.52637]
[1779319970776,27.78,77355.27,0.0,-0.89422,9e-05,13.55209]
[1779319975816,27.78,77355.01,0.0,-0.89424,9e-05,13.55034]
[1779319981858,27.79,77353.61,0.0,-0.89436,9e-05,13.53912]
[1779319986893,27.79,77353.46,0.0,-0.89436,9e-05,13.53836]
[1779319992935,27.79,77353.77,0.0,-0.89433,9e-05,13.54162]
[1779319997971,27.79,77351.98,0.0,-0.89448,9e-05,13.52715]
[1779320006032,27.79,77350.91,0.0,-0.89457,9e-05,13.51917]
[1779320011067,27.79,77345.84,0.0,-0.89503,9e-05,13.47375]
[1779320016101,27.79,77345.04,0.0,-0.89509,9e-05,13.46807]
[1779320021136,27.79,77346.56,0.0,-0.89495,9e-05,13.4817]
[1779320027180,27.79,77346.6,0.0,-0.89493,9e-05,13.48308]
[1779320032213,27.79,77346.67,0.0,-0.89492,9e-05,13.48455]
[1779320037249,27.8,77349.02,0.0,-0.8947,9e-05,13.50489]
[1779320042283,27.8,77348.09,0.0,-0.89478,9e-05,13.49772]
[1779320047318,27.8,77347.82,0.0,-0.8948,9e-05,13.49603]
[1779320052354,27.8,77351.34,0.0,-0.89448,9e-05,13.526]
[1779320054367,27.8,77357.21,0.0,-0.89396,9e-05,13.57521]
[1779320059405,27.8,77358.02,0.0,-0.89389,9e-05,13.58167]
[1779320068466,27.8,77354.33,0.0,-0.89422,9e-05,13.55021]
[1779320073501,27.8,77352.8,0.0,-0.89438,9e-05,13.53359]
[1779320078536,27.8,77352.13,0.0,-0.89444,9e-05,13.52788]
[1779320083570,27.8,77350.89,0.0,-0.89456,9e-05,13.51724]
[1779320088605,27.8,77350.27,0.0,-0.89462,9e-05,13.51169]
[1779320093641,27.79,77350.72,0.0,-0.89458,9e-05,13.515]
[1779320096665,27.79,77363.99,0.0,-0.89341,9e-05,13.62604]
[1779320097671,27.79,77369.48,0.0,-0.89292,9e-05,13.67196]
[1779320102705,27.79,77369.16,0.0,-0.89296,9e-05,13.66772]
[1779320107740,27.79,77371.93,0.0,-0.89273,9e-05,13.68963]
[1779320112776,27.79,77374.37,0.0,-0.89253,9e-05,13.70869]
[1779320117809,27.79,77373.98,0.0,-0.89258,9e-05,13.70396]
[1779320122845,27.78,77372.96,0.0,-0.89269,9e-05,13.694]
[1779320128886,27.78,77372.48,0.0,-0.89275,9e-05,13.68834]
[1779320133922,27.78,77372.49,0.0,-0.89278,9e-05,13.68336]
[1779320138957,27.78,77372.08,0.0,-0.89284,9e-05,13.67852]
[1779320141979,27.78,77363.88,0.0,-0.89358,9e-05,13.60874]
[1779320147013,27.78,77361.8,0.0,-0.89377,9e-05,13.59043]
[1779320152050,27.78,77362.42,0.0,-0.89372,9e-05,13.595]
[1779320157085,27.78,77363.18,0.0,-0.89366,9e-05,13.60065]
[1779320163157,27.77,77363.55,0.0,-0.89364,9e-05,13.60293]
[1779320168170,27.77,77367.98,0.0,-0.89325,9e-05,13.63934]
[1779320173204,27.77,77370.39,0.0,-0.89305,9e-05,13.65853]
[1779320178240,27.77,77370.08,0.0,-0.89309,9e-05,13.65471]
[1779320184282,27.77,77369.86,0.0,-0.89313,9e-05,13.65139]
[1779320187304,27.77,77378.03,0.0,-0.8924,9e-05,13.71942]
[1779320188309,27.77,77383.63,0.0,-0.8919,9e-05,13.7663]
[1779320193344,27.76,77383.71,0.0,-0.89194,9e-05,13.76126]
[1779320199226,27.76,77385.57,0.0,-0.8918,9e-05,13.77444]
[1779320204422,27.76,77386.25,0.0,-0.89176,9e-05,13.77804]
[1779320211470,27.75,77385.31,0.0,-0.89188,9e-05,13.76716]
[1779320216505,27.75,77388.79,0.0,-0.89159,9e-05,13.79438]
[1779320222548,27.75,77391.09,0.0,-0.89141,9e-05,13.81101]
[1779320227584,27.74,77393.32,0.0,-0.89124,9e-05,13.82749]
[1779320232617,27.74,77394.39,0.0,-0.89117,9e-05,13.83411]
[1779320237654,27.74,77396.5,0.0,-0.891,9e-05,13.84944]
[1779320242687,27.73,77397.41,0.0,-0.89095,9e-05,13.85456]
[1779320247723,27.73,77398.16,0.0,-0.89091,9e-05,13.85832]
[1779320253764,27.73,77400.0,0.0,-0.8908,9e-05,13.86711]
[1779320258800,27.72,77400.13,0.0,-0.89082,9e-05,13.86559]
[1779320263836,27.72,77400.27,0.0,-0.89083,9e-05,13.86417]
[1779320268869,27.72,77401.52,0.0,-0.89075,9e-05,13.87216]
[1779320273905,27.71,77401.69,0.0,-0.89076,9e-05,13.87098]
[1779320279947,27.71,77402.78,0.0,-0.8907,9e-05,13.87706]
[1779320284983,27.71,77402.62,0.0,-0.89074,9e-05,13.87306]
[1779320290033,27.7,77403.03,0.0,-0.89073,9e-05,13.87394]
[1779320295072,27.7,77402.57,0.0,-0.8908,9e-05,13.86747]
[1779320300106,27.7,77404.04,0.0,-0.8907,9e-05,13.8774]
[1779320305141,27.69,77403.66,0.0,-0.89076,9e-05,13.8716]
[1779320310178,27.69,77403.94,0.0,-0.89076,9e-05,13.87143]
[1779320315216,27.69,77404.17,0.0,-0.89079,9e-05,13.86719]
[1779320321258,27.68,77403.69,0.0,-0.89088,9e-05,13.8596]
[1779320326293,27.68,77403.94,0.0,-0.89088,9e-05,13.85927]
[1779320331327,27.68,77405.45,0.0,-0.89077,9e-05,13.86956]
[1779320336366,27.67,77415.84,0.0,-0.88985,9e-05,13.95531]
[1779320341397,27.67,77417.39,0.0,-0.88974,9e-05,13.96534]
[1779320346432,27.66,77415.97,0.0,-0.8899,9e-05,13.9503]
[1779320352474,27.66,77415.6,0.0,-0.88997,9e-05,13.94381]
[1779320357510,27.66,77415.64,0.0,-0.89,9e-05,13.94152]
[1779320362546,27.65,77419.41,0.0,-0.88968,9e-05,13.97101]
[1779320367579,27.65,77419.1,0.0,-0.88974,9e-05,13.96581]
[1779320372617,27.65,77420.86,0.0,-0.88963,9e-05,13.97474]
[1779320377649,27.64,77419.37,0.0,-0.88979,9e-05,13.95984]
[1779320382691,27.64,77419.09,0.0,-0.88984,9e-05,13.95539]
[1779320383693,27.64,77414.43,0.0,-0.89027,9e-05,13.91534]
[1779320385707,27.64,77404.34,0.0,-0.8912,9e-05,13.82899]
[1779320391748,27.64,77401.14,0.0,-0.8915,9e-05,13.80063]
[1779320396782,27.64,77401.17,0.0,-0.89151,9e-05,13.79984]
[1779320401818,27.64,77403.41,0.0,-0.89132,9e-05,13.81791]
[1779320406853,27.63,77404.68,0.0,-0.89121,9e-05,13.8278]
[1779320411889,27.63,77403.75,0.0,-0.8913,9e-05,13.81902]
[1779320416932,27.63,77404.82,0.0,-0.89122,9e-05,13.82735]
[1779320421967,27.63,77404.16,0.0,-0.89128,9e-05,13.82098]
[1779320427002,27.63,77400.82,0.0,-0.89159,9e-05,13.79194]
[1779320432038,27.63,77401.22,0.0,-0.89159,9e-05,13.7912]
[1779320437075,27.63,77401.08,0.0,-0.89161,9e-05,13.78937]
[1779320442110,27.63,77403.37,0.0,-0.89141,9e-05,13.80818]
[1779320449158,27.63,77404.13,0.0,-0.89135,9e-05,13.81334]
[1779320455201,27.62,77404.75,0.0,-0.89131,9e-05,13.8172]
[1779320458222,27.62,77408.92,0.0,-0.89094,9e-05,13.85179]
[1779320462250,27.62,77412.41,0.0,-0.89064,9e-05,13.88005]
[1779320467285,27.62,77411.16,0.0,-0.89077,9e-05,13.86757]
[1779320473330,27.62,77410.7,0.0,-0.89084,9e-05,13.8614]
[1779320478367,27.61,77409.99,0.0,-0.89092,9e-05,13.85361]
[1779320483402,27.61,77409.0,0.0,-0.89103,9e-05,13.84324]
[1779320490451,27.61,77408.34,0.0,-0.89112,9e-05,13.83548]
[1779320496493,27.61,77408.61,0.0,-0.89114,9e-05,13.83232]
[1779320501529,27.6,77407.16,0.0,-0.89128,9e-05,13.81859]
[1779320507570,27.6,77407.14,0.0,-0.8913,9e-05,13.81681]
[1779320512605,27.6,77407.06,0.0,-0.89133,9e-05,13.81482]
[1779320517639,27.6,77406.74,0.0,-0.89137,9e-05,13.81083]
[1779320522675,27.6,77408.73,0.0,-0.8912,9e-05,13.82645]
[1779320527711,27.6,77408.06,0.0,-0.89128,9e-05,13.81941]
[1779320534759,27.59,77407.97,0.0,-0.89131,9e-05,13.8168]
[1779320536772,27.59,77413.75,0.0,-0.89078,9e-05,13.86544]
[1779320541808,27.59,77414.2,0.0,-0.89076,9e-05,13.86759]
[1779320546843,27.59,77413.78,0.0,-0.89082,9e-05,13.86237]
[1779320551878,27.59,77415.72,0.0,-0.89068,9e-05,13.8736]
[1779320556913,27.58,77417.28,0.0,-0.89056,9e-05,13.88534]
[1779320563962,27.58,77421.89,0.0,-0.89016,9e-05,13.92222]
[1779320568997,27.58,77422.28,0.0,-0.89014,9e-05,13.92386]
[1779320575038,27.58,77421.86,0.0,-0.8902,9e-05,13.91828]
[1779320580079,27.57,77421.11,0.0,-0.89029,9e-05,13.9102]
[1779320585113,27.57,77421.15,0.0,-0.89031,9e-05,13.90892]
[1779320589143,27.57,77413.28,0.0,-0.89104,9e-05,13.84059]
[1779320594178,27.57,77412.04,0.0,-0.89116,9e-05,13.82898]
[1779320599213,27.57,77410.92,0.0,-0.89128,9e-05,13.8184]
[1779320604248,27.57,77410.36,0.0,-0.89134,9e-05,13.81262]
[1779320611113,27.57,77407.41,0.0,-0.89165,9e-05,13.7825]
[1779320618346,27.56,77407.02,0.0,-0.8917,9e-05,13.77802]
[1779320625395,27.56,77407.12,0.0,-0.8917,9e-05,13.7777]
[1779320630430,27.56,77410.6,0.0,-0.89139,9e-05,13.80635]
[1779320635465,27.56,77408.35,0.0,-0.89161,9e-05,13.78612]
[1779320640500,27.56,77407.81,0.0,-0.89167,9e-05,13.78061]
[1779320648557,27.56,77407.68,0.0,-0.8917,9e-05,13.77805]
[1779320652588,27.56,77413.37,0.0,-0.89119,9e-05,13.82539]
[1779320658628,27.55,77416.1,0.0,-0.89096,9e-05,13.84697]
[1779320664669,27.55,77416.68,0.0,-0.89092,9e-05,13.85045]
[1779320669704,27.55,77418.13,0.0,-0.89081,9e-05,13.86101]
[1779320676753,27.55,77418.46,0.0,-0.89083,9e-05,13.85803]
[1779320688837,27.54,77421.37,0.0,-0.8906,9e-05,13.87894]
[1779320693872,27.54,77415.66,0.0,-0.89114,9e-05,13.82864]
[1779320698907,27.54,77412.86,0.0,-0.89141,9e-05,13.80352]
[1779320702935,27.54,77406.35,0.0,-0.89202,9e-05,13.74724]
[1779320703943,27.54,77399.98,0.0,-0.89259,9e-05,13.69297]
[1779320704950,27.54,77393.48,0.0,-0.89318,9e-05,13.63774]
[1779320709985,27.54,77391.85,0.0,-0.89333,9e-05,13.62402]
[1779320715020,27.54,77392.9,0.0,-0.89323,9e-05,13.63306]
[1779320720058,27.54,77393.93,0.0,-0.89314,9e-05,13.64193]
[1779320721889,27.54,77402.98,0.0,-0.89232,9e-05,13.7188]
[1779320727107,27.54,77404.02,0.0,-0.89223,9e-05,13.72721]
[1779320732143,27.54,77406.98,0.0,-0.89199,9e-05,13.7481]
[1779320737179,27.53,77407.12,0.0,-0.89199,9e-05,13.74857]
[1779320739192,27.53,77414.13,0.0,-0.89135,9e-05,13.80785]
[1779320741205,27.53,77421.46,0.0,-0.89069,9e-05,13.86984]
[1779320746241,27.53,77427.01,0.0,-0.89018,9e-05,13.9169]
[1779320751274,27.53,77426.62,0.0,-0.89022,9e-05,13.91372]
[1779320756310,27.53,77426.06,0.0,-0.89027,9e-05,13.90914]
[1779320761348,27.53,77423.99,0.0,-0.89045,9e-05,13.89172]
[1779320766381,27.53,77422.69,0.0,-0.89057,9e-05,13.88108]
[1779320771416,27.53,77423.44,0.0,-0.89049,9e-05,13.88793]
[1779320776452,27.53,77423.63,0.0,-0.89047,9e-05,13.8897]
[1779320781488,27.53,77423.37,0.0,-0.89051,9e-05,13.88664]
[1779320786523,27.53,77419.47,0.0,-0.89087,9e-05,13.85278]
[1779320791557,27.53,77420.66,0.0,-0.89078,9e-05,13.85987]
[1779320796595,27.53,77422.9,0.0,-0.89057,9e-05,13.87957]
[1779320801629,27.53,77423.52,0.0,-0.89051,9e-05,13.88528]
[1779320804656,27.54,77430.23,0.0,-0.88989,9e-05,13.94285]
[1779320806664,27.54,77434.61,0.0,-0.88948,9e-05,13.98028]
[1779320811702,27.53,77435.89,0.0,-0.88937,9e-05,13.99089]
[1779320813717,27.53,77441.37,0.0,-0.88886,9e-05,14.03815]
[1779320814724,27.54,77442.45,0.0,-0.88875,9e-05,14.04769]
[1779320818754,27.54,77452.85,0.0,-0.88777,9e-05,14.13805]
[1779320819761,27.54,77457.97,0.0,-0.88729,9e-05,14.18232]
[1779320824795,27.54,77459.57,0.0,-0.88714,9e-05,14.19637]
[1779320829831,27.54,77459.18,0.0,-0.88717,9e-05,14.19328]
[1779320834866,27.54,77459.61,0.0,-0.88713,9e-05,14.19722]
[1779320839901,27.54,77461.52,0.0,-0.88695,9e-05,14.21381]
[1779320844936,27.54,77458.03,0.0,-0.88727,9e-05,14.18404]
[1779320849972,27.54,77462.35,0.0,-0.88687,9e-05,14.2213]
[1779320855011,27.54,77458.65,0.0,-0.88724,9e-05,14.18581]
[1779320860044,27.54,77454.53,0.0,-0.88762,9e-05,14.15075]
[1779320865078,27.54,77453.21,0.0,-0.88774,9e-05,14.13985]
[1779320870114,27.54,77451.22,0.0,-0.88792,9e-05,14.1233]
[1779320880189,27.54,77447.86,0.0,-0.88821,9e-05,14.09613]
[1779320886228,27.54,77446.06,0.0,-0.88837,9e-05,14.08184]
[1779320891262,27.55,77446.03,0.0,-0.88836,9e-05,14.08262]
[1779320896297,27.55,77446.78,0.0,-0.88828,9e-05,14.08998]
[1779320897304,27.55,77452.7,0.0,-0.88772,9e-05,14.14094]
[1779320902340,27.55,77451.46,0.0,-0.88783,9e-05,14.13081]
[1779320907376,27.55,77451.28,0.0,-0.88785,9e-05,14.12975]
[1779320912411,27.55,77452.92,0.0,-0.88771,9e-05,14.14053]
[1779320917445,27.55,77451.29,0.0,-0.88786,9e-05,14.12691]
[1779320921473,27.55,77459.93,0.0,-0.88705,9e-05,14.20151]
[1779320926508,27.55,77461.43,0.0,-0.88691,9e-05,14.21439]
[1779320931543,27.55,77463.32,0.0,-0.88673,9e-05,14.23064]
[1779320936578,27.55,77466.55,0.0,-0.88643,9e-05,14.25836]
[1779320940606,27.55,77471.67,0.0,-0.88595,9e-05,14.30233]
[1779320945642,27.55,77470.36,0.0,-0.88608,9e-05,14.29044]
[1779320950676,27.55,77466.89,0.0,-0.88641,9e-05,14.25997]
[1779320955712,27.55,77465.55,0.0,-0.88654,9e-05,14.24803]
[1779320958731,27.55,77457.82,0.0,-0.88727,9e-05,14.1813]
[1779320959739,27.55,77457.46,0.0,-0.8873,9e-05,14.17824]
[1779320964775,27.55,77457.46,0.0,-0.8873,9e-05,14.17851]
[1779320969810,27.55,77457.92,0.0,-0.88725,9e-05,14.18275]
[1779320974844,27.55,77455.61,0.0,-0.88749,9e-05,14.15951]
[1779320980889,27.55,77455.05,0.0,-0.88754,9e-05,14.15536]
[1779320985922,27.55,77459.56,0.0,-0.88711,9e-05,14.19466]
[1779320991964,27.55,77459.79,0.0,-0.88708,9e-05,14.19696]
[1779320997001,27.55,77460.08,0.0,-0.88705,9e-05,14.19967]
[1779321002037,27.55,77459.85,0.0,-0.88707,9e-05,14.19793]
[1779321010097,27.55,77459.99,0.0,-0.88706,9e-05,14.19952]
[1779321015132,27.55,77460.5,0.0,-0.88701,9e-05,14.2041]
[1779321020167,27.55,77459.85,0.0,-0.88706,9e-05,14.19872]
[1779321025202,27.55,77459.64,0.0,-0.88708,9e-05,14.19711]
[1779321030237,27.55,77461.22,0.0,-0.88693,9e-05,14.21077]
[1779321035271,27.55,77460.28,0.0,-0.88705,9e-05,14.19899]
[1779321041314,27.55,77461.06,0.0,-0.88697,9e-05,14.20569]
[1779321046350,27.55,77462.98,0.0,-0.88679,9e-05,14.22199]
[1779321051385,27.55,77461.89,0.0,-0.8869,9e-05,14.21246]
[1779321056420,27.55,77460.84,0.0,-0.887,9e-05,14.20341]
[1779321061456,27.55,77460.91,0.0,-0.88699,9e-05,14.20416]
[1779321066489,27.55,77461.22,0.0,-0.88696,9e-05,14.20686]
[1779321070519,27.55,77466.36,0.0,-0.88648,9e-05,14.25095]
[1779321075559,27.55,77468.77,0.0,-0.88625,9e-05,14.27135]
[1779321076561,27.55,77461.71,0.0,-0.88692,9e-05,14.21055]
[1779321077567,27.55,77452.02,0.0,-0.88783,9e-05,14.12734]
[1779321082601,27.55,77448.46,0.0,-0.88815,9e-05,14.09762]
[1779321087637,27.55,77447.75,0.0,-0.88821,9e-05,14.09233]
[1779321090657,27.55,77453.05,0.0,-0.88771,9e-05,14.13819]
[1779321095693,27.55,77451.58,0.0,-0.88786,9e-05,14.12228]
[1779321100728,27.55,77452.91,0.0,-0.88774,9e-05,14.13418]
[1779321105763,27.56,77451.94,0.0,-0.88782,9e-05,14.12639]
[1779321110798,27.56,77453.68,0.0,-0.88765,9e-05,14.14191]
[1779321115835,27.56,77454.99,0.0,-0.88752,9e-05,14.1537]
[1779321122882,27.56,77455.14,0.0,-0.8875,9e-05,14.1557]
[1779321127917,27.56,77457.0,0.0,-0.88732,9e-05,14.1722]
[1779321133958,27.56,77457.3,0.0,-0.88729,9e-05,14.1753]
[1779321140848,27.56,77457.86,0.0,-0.88723,9e-05,14.18073]
[1779321144033,27.56,77463.09,0.0,-0.88673,9e-05,14.22598]
[1779321146047,27.56,77462.88,0.0,-0.88675,9e-05,14.22421]
[1779321151083,27.56,77462.61,0.0,-0.8868,9e-05,14.21811]
[1779321158131,27.56,77462.0,0.0,-0.88687,9e-05,14.21238]
[1779321163167,27.56,77461.06,0.0,-0.88696,9e-05,14.20386]
[1779321168202,27.56,77462.39,0.0,-0.88684,9e-05,14.21477]
[1779321178270,27.56,77461.14,0.0,-0.88697,9e-05,14.20274]
[1779321183306,27.56,77460.32,0.0,-0.88706,9e-05,14.19493]
[1779321188341,27.55,77462.85,0.0,-0.88683,9e-05,14.21585]
[1779321193376,27.55,77462.66,0.0,-0.88686,9e-05,14.21324]
[1779321199418,27.55,77461.5,0.0,-0.88698,9e-05,14.20212]
[1779321204453,27.55,77461.54,0.0,-0.88699,9e-05,14.2015]
[1779321209487,27.55,77458.27,0.0,-0.8873,9e-05,14.17245]
[1779321214523,27.55,77454.69,0.0,-0.88767,9e-05,14.13735]
[1779321219557,27.55,77459.44,0.0,-0.88723,9e-05,14.17749]
[1779321223586,27.55,77465.93,0.0,-0.88663,9e-05,14.23255]
[1779321228621,27.55,77471.06,0.0,-0.88616,9e-05,14.27548]
[1779321233658,27.54,77473.88,0.0,-0.88591,9e-05,14.29865]
[1779321238693,27.54,77477.2,0.0,-0.88561,9e-05,14.32626]
[1779321243728,27.54,77476.91,0.0,-0.88565,9e-05,14.32283]
[1779321248765,27.54,77474.31,0.0,-0.8859,9e-05,14.29972]
[1779321253799,27.54,77474.11,0.0,-0.88593,9e-05,14.29729]
[1779321259842,27.54,77472.09,0.0,-0.88613,9e-05,14.27896]
[1779321264877,27.54,77470.03,0.0,-0.88633,9e-05,14.26038]
[1779321271925,27.54,77469.33,0.0,-0.88643,9e-05,14.24943]
[1779321277968,27.53,77470.38,0.0,-0.88635,9e-05,14.25754]
[1779321283003,27.53,77472.6,0.0,-0.88614,9e-05,14.27598]
[1779321290054,27.53,77472.41,0.0,-0.88617,9e-05,14.27352]
[1779321295094,27.53,77476.08,0.0,-0.88583,9e-05,14.30467]
[1779321298110,27.53,77483.77,0.0,-0.8851,0.0001,14.37073]
[1779321302139,27.53,77483.9,0.0,-0.8851,0.0001,14.371]
[1779321307175,27.53,77482.19,0.0,-0.88528,0.0001,14.35506]
[1779321312209,27.53,77480.24,0.0,-0.88548,9e-05,14.33703]
[1779321317245,27.53,77479.02,0.0,-0.88561,9e-05,14.32529]
[1779321322284,27.52,77477.81,0.0,-0.88574,9e-05,14.31334]
[1779321329328,27.52,77476.23,0.0,-0.88591,9e-05,14.29796]
[1779321334363,27.52,77475.16,0.0,-0.88605,9e-05,14.2837]
[1779321340406,27.52,77473.52,0.0,-0.88622,9e-05,14.268]
[1779321345442,27.52,77471.8,0.0,-0.8864,9e-05,14.25187]
[1779321350476,27.51,77471.61,0.0,-0.88643,9e-05,14.24893]
[1779321357525,27.51,77469.63,0.0,-0.88664,9e-05,14.23]
[1779321362560,27.51,77467.33,0.0,-0.88687,9e-05,14.20892]
[1779321367595,27.51,77466.33,0.0,-0.88697,9e-05,14.19909]
[1779321372632,27.51,77465.66,0.0,-0.88705,9e-05,14.19211]
[1779321377666,27.51,77462.44,0.0,-0.88737,9e-05,14.16321]
[1779321382701,27.5,77462.23,0.0,-0.8874,9e-05,14.16036]
[1779321387736,27.5,77463.5,0.0,-0.88729,9e-05,14.17024]
[1779321393777,27.5,77463.17,0.0,-0.88736,9e-05,14.16241]
[1779321398813,27.5,77462.63,0.0,-0.88742,9e-05,14.15679]
[1779321404855,27.5,77462.28,0.0,-0.88747,9e-05,14.1527]
[1779321411904,27.5,77461.94,0.0,-0.88751,9e-05,14.1486]
[1779321417945,27.5,77462.24,0.0,-0.88749,9e-05,14.15019]
[1779321422982,27.49,77461.94,0.0,-0.88753,9e-05,14.14675]
[1779321428017,27.49,77461.74,0.0,-0.88756,9e-05,14.14419]
[1779321433052,27.49,77462.96,0.0,-0.88745,9e-05,14.15385]
[1779321438087,27.49,77463.01,0.0,-0.88746,9e-05,14.15332]
[1779321443122,27.49,77462.4,0.0,-0.88753,9e-05,14.1471]
[1779321448157,27.49,77463.73,0.0,-0.88741,9e-05,14.1576]
[1779321453192,27.49,77464.16,0.0,-0.88741,9e-05,14.15662]
[1779321458227,27.49,77463.87,0.0,-0.88745,9e-05,14.15312]
[1779321463265,27.48,77471.84,0.0,-0.88671,9e-05,14.22083]
[1779321466289,27.48,77475.99,0.0,-0.88633,9e-05,14.2558]
[1779321471320,27.48,77476.64,0.0,-0.88628,9e-05,14.26001]
[1779321474341,27.48,77466.09,0.0,-0.88728,9e-05,14.16828]
[1779321475348,27.48,77466.07,0.0,-0.88729,9e-05,14.168]
[1779321480383,27.48,77464.69,0.0,-0.88742,9e-05,14.15575]
[1779321485419,27.48,77466.72,0.0,-0.88723,9e-05,14.17309]
[1779321488440,27.48,77461.42,0.0,-0.88773,9e-05,14.12733]
[1779321489447,27.48,77459.67,0.0,-0.88789,9e-05,14.11231]
[1779321494481,27.48,77462.73,0.0,-0.8876,9e-05,14.13917]
[1779321499517,27.48,77464.44,0.0,-0.88744,9e-05,14.1542]
[1779321504551,27.48,77464.29,0.0,-0.88745,9e-05,14.15311]
[1779321509587,27.48,77461.84,0.0,-0.88768,9e-05,14.13219]
[1779321514622,27.48,77463.62,0.0,-0.88753,9e-05,14.14414]
[1779321519657,27.48,77462.47,0.0,-0.88763,9e-05,14.13463]
[1779321524692,27.48,77466.03,0.0,-0.8873,9e-05,14.16551]
[1779321529727,27.48,77468.7,0.0,-0.88705,9e-05,14.18847]
[1779321534762,27.48,77473.91,0.0,-0.88656,9e-05,14.23319]
[1779321539796,27.48,77477.69,0.0,-0.8862,9e-05,14.2656]
[1779321545839,27.48,77473.56,0.0,-0.8866,9e-05,14.22981]
[1779321550873,27.48,77471.81,0.0,-0.88676,9e-05,14.21465]
[1779321555909,27.48,77474.06,0.0,-0.88655,9e-05,14.23396]
[1779321560943,27.48,77473.45,0.0,-0.88661,9e-05,14.2286]
[1779321565978,27.48,77471.44,0.0,-0.8868,9e-05,14.21113]
[1779321567992,27.48,77478.61,0.0,-0.88613,9e-05,14.27287]
[1779321574035,27.48,77483.42,0.0,-0.8857,9e-05,14.31009]
[1779321579073,27.48,77484.77,0.0,-0.88558,0.0001,14.32098]
[1779321584108,27.48,77485.35,0.0,-0.88554,0.0001,14.32514]
[1779321589139,27.48,77484.42,0.0,-0.88564,0.0001,14.31616]
[1779321594176,27.48,77484.88,0.0,-0.8856,0.0001,14.31921]
[1779321599210,27.47,77485.78,0.0,-0.88553,0.0001,14.32602]
[1779321600262,27.47,77485.45,0.0,-0.88556,0.0001,14.32296]
[1779321602269,27.47,77491.08,0.0,-0.88503,0.0001,14.37151]
[1779321604342,27.47,77499.33,0.0,-0.88424,0.0001,14.44249]
[1779321608360,27.47,77489.1,0.0,-0.88524,0.0001,14.35245]
[1779321609365,27.47,77486.99,0.0,-0.88544,0.0001,14.33379]
[1779321614400,27.47,77490.53,0.0,-0.88512,0.0001,14.36347]
[1779321618430,27.47,77496.63,0.0,-0.88454,0.0001,14.41546]
[1779321619438,27.47,77502.48,0.0,-0.88398,0.0001,14.4663]
[1779321624470,27.47,77498.67,0.0,-0.88434,0.0001,14.43363]
[1779321629505,27.47,77497.92,0.0,-0.88442,0.0001,14.42692]
[1779321634547,27.47,77497.53,0.0,-0.88449,0.0001,14.41888]
[1779321639577,27.47,77496.59,0.0,-0.88458,0.0001,14.41065]
[1779321644613,27.47,77494.9,0.0,-0.88475,0.0001,14.39524]
[1779321650655,27.46,77494.51,0.0,-0.8848,0.0001,14.39055]
[1779321652672,27.46,77475.5,0.0,-0.88661,9e-05,14.22579]
[1779321653678,27.46,77469.83,0.0,-0.88715,9e-05,14.17693]
[1779321654686,27.46,77463.67,0.0,-0.88772,9e-05,14.12399]
[1779321655691,27.47,77458.32,0.0,-0.88822,9e-05,14.07816]
[1779321659720,27.46,77453.92,0.0,-0.88864,9e-05,14.03985]
[1779321662741,27.46,77461.58,0.0,-0.88793,9e-05,14.10539]
[1779321664755,27.46,77467.49,0.0,-0.88737,9e-05,14.15632]
[1779321669790,27.47,77467.04,0.0,-0.8874,9e-05,14.15336]
[1779321674824,27.47,77472.24,0.0,-0.8869,9e-05,14.19912]
[1779321679861,27.47,77467.99,0.0,-0.8873,9e-05,14.16313]
[1779321681877,27.47,77472.68,0.0,-0.88685,9e-05,14.20384]
[1779321686911,27.47,77475.55,0.0,-0.88658,9e-05,14.22885]
[1779321687919,27.47,77469.47,0.0,-0.88715,9e-05,14.17645]
[1779321692951,27.47,77472.02,0.0,-0.88693,9e-05,14.19516]
[1779321697986,27.47,77471.56,0.0,-0.88697,9e-05,14.1914]
[1779321703022,27.47,77471.36,0.0,-0.88699,9e-05,14.18981]
[1779321708057,27.47,77463.6,0.0,-0.88772,9e-05,14.12305]
[1779321709064,27.47,77458.0,0.0,-0.88824,9e-05,14.07491]
[1779321714921,27.47,77458.21,0.0,-0.88821,9e-05,14.07757]
[1779321720149,27.47,77458.91,0.0,-0.88814,9e-05,14.08427]
[1779321725180,27.47,77458.1,0.0,-0.88821,9e-05,14.07765]
[1779321730218,27.47,77464.41,0.0,-0.88762,9e-05,14.13225]
[1779321732230,27.47,77467.7,0.0,-0.88731,9e-05,14.16053]
[1779321737266,27.47,77465.95,0.0,-0.88748,9e-05,14.14513]
[1779321742301,27.47,77464.16,0.0,-0.88765,9e-05,14.12954]
[1779321747335,27.47,77463.17,0.0,-0.88774,9e-05,14.12092]
[1779321752373,27.47,77466.72,0.0,-0.88743,9e-05,14.14767]
[1779321756399,27.47,77472.28,0.0,-0.88691,9e-05,14.19546]
[1779321761434,27.47,77473.1,0.0,-0.88684,9e-05,14.20238]
[1779321766471,27.47,77476.81,0.0,-0.88649,9e-05,14.23436]
[1779321768484,27.47,77485.7,0.0,-0.88564,0.0001,14.3111]
[1779321769491,27.47,77485.64,0.0,-0.88565,0.0001,14.31025]
[1779321774530,27.47,77485.15,0.0,-0.88571,0.0001,14.30521]
[1779321780571,27.47,77485.94,0.0,-0.88564,0.0001,14.31116]
[1779321782581,27.47,77471.91,0.0,-0.88698,9e-05,14.18951]
[1779321787617,27.47,77473.56,0.0,-0.88682,9e-05,14.20385]
[1779321792654,27.47,77468.83,0.0,-0.88727,9e-05,14.16299]
[1779321794669,27.47,77476.23,0.0,-0.88657,9e-05,14.22684]
[1779321795677,27.47,77481.37,0.0,-0.88608,9e-05,14.27115]
[1779321800712,27.47,77483.88,0.0,-0.88585,9e-05,14.29213]
[1779321805746,27.47,77485.08,0.0,-0.88575,0.0001,14.30171]
[1779321810782,27.46,77490.19,0.0,-0.88527,0.0001,14.34507]
[1779321812796,27.46,77496.47,0.0,-0.8847,0.0001,14.39526]
[1779321817831,27.46,77496.08,0.0,-0.88476,0.0001,14.39052]
[1779321822865,27.46,77497.21,0.0,-0.88466,0.0001,14.39902]
[1779321827901,27.46,77496.26,0.0,-0.88477,0.0001,14.38953]
[1779321832936,27.46,77491.1,0.0,-0.88527,0.0001,14.34375]
[1779321837971,27.46,77493.24,0.0,-0.88508,0.0001,14.36143]
[1779321844020,27.45,77492.8,0.0,-0.88513,0.0001,14.35664]
[1779321846029,27.45,77501.38,0.0,-0.88431,0.0001,14.4307]
[1779321852078,27.45,77509.03,0.0,-0.8836,0.0001,14.49549]
[1779321857113,27.45,77516.29,0.0,-0.88291,0.0001,14.5575]
[1779321862148,27.45,77519.76,0.0,-0.88258,0.0001,14.58755]
[1779321867183,27.45,77524.12,0.0,-0.88216,0.0001,14.62535]
[1779321868190,27.45,77530.58,0.0,-0.88153,0.0001,14.68158]
[1779321869202,27.45,77536.41,0.0,-0.88096,0.0001,14.7323]
[1779321871213,27.45,77544.61,0.0,-0.88018,0.0001,14.80053]
[1779321876248,27.45,77544.1,0.0,-0.88023,0.0001,14.79568]
[1779321878263,27.45,77553.35,0.0,-0.87932,0.0001,14.87655]
[1779321879271,27.45,77555.86,0.0,-0.87908,0.0001,14.89858]
[1779321883297,27.45,77561.41,0.0,-0.87853,0.0001,14.94721]
[1779321887325,27.45,77564.9,0.0,-0.87818,0.0001,14.97758]
[1779321890347,27.45,77571.65,0.0,-0.87751,0.0001,15.03659]
[1779321892361,27.45,77580.54,0.0,-0.87663,0.0001,15.11443]
[1779321893368,27.45,77585.86,0.0,-0.8761,0.0001,15.161]
[1779321895382,27.45,77587.49,0.0,-0.87594,0.0001,15.17469]
[1779321900421,27.44,77588.57,0.0,-0.87585,0.0001,15.18256]
[1779321903446,27.44,77594.91,0.0,-0.87522,0.0001,15.23788]
[1779321908488,27.44,77593.88,0.0,-0.87533,0.0001,15.22855]
[1779321913520,27.44,77594.45,0.0,-0.87527,0.0001,15.23344]
[1779321915536,27.44,77585.69,0.0,-0.87615,0.0001,15.15624]
[1779321916540,27.44,77578.37,0.0,-0.87689,0.0001,15.09187]
[1779321917566,27.44,77571.26,0.0,-0.8776,0.0001,15.02952]
[1779321918557,27.44,77564.62,0.0,-0.87826,0.0001,14.97106]
[1779321919568,27.44,77559.62,0.0,-0.87875,0.0001,14.92714]
[1779321921585,27.44,77555.6,0.0,-0.87915,0.0001,14.89195]
[1779321926618,27.44,77554.59,0.0,-0.87925,0.0001,14.88291]
[1779321931655,27.44,77558.0,0.0,-0.87894,0.0001,14.90918]
[1779321936691,27.44,77560.86,0.0,-0.87866,0.0001,14.93404]
[1779321938706,27.44,77554.05,0.0,-0.87934,0.0001,14.87422]
[1779321943735,27.44,77554.39,0.0,-0.8793,0.0001,14.8773]
[1779321948773,27.44,77554.18,0.0,-0.87932,0.0001,14.87547]
[1779321952800,27.44,77559.57,0.0,-0.87879,0.0001,14.92264]
[1779321955821,27.44,77565.06,0.0,-0.87825,0.0001,14.97049]
[1779321960857,27.44,77566.46,0.0,-0.87812,0.0001,14.98208]
[1779321965896,27.44,77565.06,0.0,-0.87826,0.0001,14.96904]
[1779321970929,27.44,77562.48,0.0,-0.87853,0.0001,14.94598]
[1779321975962,27.44,77558.71,0.0,-0.87891,0.0001,14.91235]
[1779321981000,27.44,77556.2,0.0,-0.87916,0.0001,14.89004]
[1779321986035,27.44,77558.95,0.0,-0.87889,0.0001,14.91373]
[1779321990063,27.44,77565.22,0.0,-0.87827,0.0001,14.96828]
[1779321993084,27.44,77556.78,0.0,-0.87914,0.0001,14.89016]
[1779321994111,27.44,77540.08,0.0,-0.88078,0.0001,14.7439]
[1779321995100,27.44,77529.6,0.0,-0.88181,0.0001,14.65238]
[1779321996106,27.44,77523.31,0.0,-0.88242,0.0001,14.59746]
[1779322001141,27.44,77520.3,0.0,-0.88271,0.0001,14.5711]
[1779322006176,27.44,77520.03,0.0,-0.88273,0.0001,14.56946]
[1779322011212,27.44,77520.9,0.0,-0.88263,0.0001,14.5789]
[1779322016247,27.44,77518.9,0.0,-0.8828,0.0001,14.56334]
[1779322021283,27.45,77517.82,0.0,-0.88288,0.0001,14.5558]
[1779322026317,27.45,77517.88,0.0,-0.88285,0.0001,14.55818]
[1779322031355,27.45,77517.33,0.0,-0.88289,0.0001,14.55523]
[1779322037255,27.45,77519.03,0.0,-0.8827,0.0001,14.57214]
[1779322042431,27.45,77518.36,0.0,-0.88274,0.0001,14.56805]
[1779322047465,27.46,77520.66,0.0,-0.8825,0.0001,14.58982]
[1779322052501,27.46,77524.75,0.0,-0.88211,0.0001,14.62325]
[1779322054514,27.46,77532.02,0.0,-0.8814,0.0001,14.68719]
[1779322059551,27.46,77528.79,0.0,-0.8817,0.0001,14.66006]
[1779322064584,27.46,77526.05,0.0,-0.88195,0.0001,14.63741]
[1779322068612,27.46,77520.46,0.0,-0.88248,0.0001,14.58977]
[1779322069619,27.46,77511.2,0.0,-0.88338,0.0001,14.50952]
[1779322070626,27.47,77508.26,0.0,-0.88365,0.0001,14.48441]
[1779322075661,27.47,77508.85,0.0,-0.88357,0.0001,14.49177]
[1779322080697,27.47,77508.76,0.0,-0.88355,0.0001,14.49337]
[1779322083718,27.47,77493.32,0.0,-0.88502,0.0001,14.36043]
[1779322084727,27.47,77491.13,0.0,-0.88523,0.0001,14.34173]
[1779322086742,27.47,77484.76,0.0,-0.88583,0.0001,14.28721]
[1779322087746,27.47,77482.76,0.0,-0.88601,9e-05,14.27033]
[1779322092781,27.48,77483.68,0.0,-0.8859,9e-05,14.28046]
[1779322095802,27.48,77494.81,0.0,-0.88483,0.0001,14.37773]
[1779322096808,27.48,77497.55,0.0,-0.88456,0.0001,14.40179]
[1779322101844,27.48,77500.02,0.0,-0.88431,0.0001,14.42445]
[1779322106880,27.48,77500.88,0.0,-0.88422,0.0001,14.43306]
[1779322110907,27.48,77506.37,0.0,-0.88369,0.0001,14.48125]
[1779322111914,27.48,77508.93,0.0,-0.88346,0.0001,14.49994]
[1779322113929,27.48,77516.05,0.0,-0.88277,0.0001,14.56205]
[1779322116952,27.48,77524.94,0.0,-0.88191,0.0001,14.63951]
[1779322117956,27.48,77524.33,0.0,-0.88197,0.0001,14.63412]
[1779322121984,27.48,77529.98,0.0,-0.88142,0.0001,14.68314]
[1779322127019,27.48,77530.22,0.0,-0.88138,0.0001,14.68662]
[1779322131047,27.49,77524.9,0.0,-0.88189,0.0001,14.64123]
[1779322136083,27.49,77524.32,0.0,-0.88194,0.0001,14.63685]
[1779322142124,27.49,77522.77,0.0,-0.88208,0.0001,14.62389]
[1779322146152,27.49,77529.2,0.0,-0.88145,0.0001,14.68016]
[1779322151186,27.49,77529.32,0.0,-0.88144,0.0001,14.68115]
[1779322156221,27.49,77528.52,0.0,-0.88152,0.0001,14.67443]
[1779322157228,27.49,77534.68,0.0,-0.88091,0.0001,14.72836]
[1779322160250,27.49,77539.73,0.0,-0.88042,0.0001,14.7729]
[1779322165288,27.49,77547.23,0.0,-0.87967,0.0001,14.83905]
[1779322169318,27.49,77551.9,0.0,-0.87921,0.0001,14.87993]
[1779322174348,27.49,77552.87,0.0,-0.87914,0.0001,14.8847]
[1779322179383,27.49,77554.13,0.0,-0.87902,0.0001,14.89554]
[1779322184423,27.49,77552.52,0.0,-0.87918,0.0001,14.88114]
[1779322186434,27.49,77562.75,0.0,-0.87817,0.0001,14.97048]
[1779322188448,27.49,77568.39,0.0,-0.87761,0.0001,15.01947]
[1779322194490,27.49,77568.29,0.0,-0.87764,0.0001,15.01707]
[1779322199524,27.48,77570.97,0.0,-0.87739,0.0001,15.0393]
[1779322205448,27.48,77566.98,0.0,-0.87779,0.0001,15.00394]
[1779322210604,27.48,77569.38,0.0,-0.87754,0.0001,15.02577]
[1779322211612,27.48,77577.07,0.0,-0.87678,0.0001,15.09336]
[1779322216647,27.48,77579.89,0.0,-0.87649,0.0001,15.11811]
[1779322220676,27.48,77572.84,0.0,-0.8772,0.0001,15.05623]
[1779322226719,27.49,77573.64,0.0,-0.87711,0.0001,15.06368]
[1779322231754,27.49,77576.11,0.0,-0.87689,0.0001,15.08187]
[1779322234774,27.49,77582.38,0.0,-0.87626,0.0001,15.1371]
[1779322236797,27.49,77584.97,0.0,-0.876,0.0001,15.15981]
[1779322241823,27.49,77589.3,0.0,-0.87557,0.0001,15.19746]
[1779322246863,27.48,77591.43,0.0,-0.87536,0.0001,15.2155]
[1779322251897,27.48,77591.29,0.0,-0.87538,0.0001,15.2136]
[1779322256932,27.48,77587.78,0.0,-0.87574,0.0001,15.18232]
[1779322261971,27.48,77585.55,0.0,-0.87597,0.0001,15.16278]
[1779322268013,27.48,77582.92,0.0,-0.87623,0.0001,15.13996]
[1779322273049,27.48,77582.73,0.0,-0.87624,0.0001,15.13864]
[1779322278082,27.48,77581.31,0.0,-0.87638,0.0001,15.12653]
[1779322284125,27.48,77582.69,0.0,-0.87624,0.0001,15.13907]
[1779322291176,27.49,77583.94,0.0,-0.87613,0.0001,15.1467]
[1779322296212,27.49,77583.99,0.0,-0.87612,0.0001,15.14738]
[1779322301246,27.49,77586.82,0.0,-0.87584,0.0001,15.17242]
[1779322303261,27.49,77581.71,0.0,-0.87635,0.0001,15.12753]
[1779322308295,27.49,77585.13,0.0,-0.876,0.0001,15.15796]
[1779322313331,27.49,77587.48,0.0,-0.87576,0.0001,15.17891]
[1779322318366,27.49,77587.74,0.0,-0.87573,0.0001,15.18141]
[1779322323401,27.49,77588.65,0.0,-0.87564,0.0001,15.18964]
[1779322324408,27.49,77596.56,0.0,-0.87484,0.0001,15.25925]
[1779322326423,27.49,77600.27,0.0,-0.87447,0.0001,15.29173]
[1779322331456,27.49,77599.65,0.0,-0.87454,0.0001,15.28544]
[1779322336491,27.48,77597.51,0.0,-0.87477,0.0001,15.26565]
[1779322340527,27.48,77600.4,0.0,-0.87448,0.0001,15.29103]
[1779322342535,27.48,77611.14,0.0,-0.87338,0.0001,15.3859]
[1779322347570,27.48,77606.2,0.0,-0.87389,0.0001,15.3424]
[1779322351597,27.49,77594.78,0.0,-0.87507,0.0001,15.23829]
[1779322353611,27.49,77589.47,0.0,-0.8756,0.0001,15.19196]
[1779322358701,27.49,77586.85,0.0,-0.87586,0.0001,15.16925]
[1779322363736,27.49,77589.33,0.0,-0.87562,0.0001,15.19017]
[1779322368772,27.48,77588.75,0.0,-0.87569,0.0001,15.18403]
[1779322370786,27.48,77581.87,0.0,-0.87638,0.0001,15.12315]
[1779322376642,27.48,77581.72,0.0,-0.87641,0.0001,15.12114]
[1779322381870,27.48,77584.59,0.0,-0.87613,0.0001,15.14568]
[1779322386713,27.48,77593.67,0.0,-0.87522,0.0001,15.22461]
[1779322388919,27.48,77595.41,0.0,-0.87505,0.0001,15.23937]
[1779322393954,27.48,77593.35,0.0,-0.87528,0.0001,15.21972]
[1779322394961,27.48,77602.93,0.0,-0.87431,0.0001,15.30427]
[1779322396783,27.48,77605.32,0.0,-0.87407,0.0001,15.32526]
[1779322402010,27.48,77602.98,0.0,-0.87431,0.0001,15.30432]
[1779322407045,27.48,77602.04,0.0,-0.8744,0.0001,15.29592]
[1779322412080,27.48,77601.29,0.0,-0.87451,0.0001,15.28548]
[1779322418121,27.48,77599.29,0.0,-0.87471,0.0001,15.26793]
[1779322423157,27.48,77599.38,0.0,-0.8747,0.0001,15.26888]
[1779322428192,27.48,77598.35,0.0,-0.8748,0.0001,15.26016]
[1779322434234,27.48,77598.49,0.0,-0.87478,0.0001,15.26213]
[1779322439270,27.48,77599.6,0.0,-0.87465,0.0001,15.2727]
[1779322442291,27.48,77606.47,0.0,-0.87395,0.0001,15.33374]
[1779322447325,27.48,77610.17,0.0,-0.87357,0.0001,15.36667]
[1779322452360,27.48,77612.83,0.0,-0.8733,0.0001,15.39018]
[1779322457395,27.48,77614.53,0.0,-0.87313,0.0001,15.40513]
[1779322462433,27.48,77616.93,0.0,-0.87288,0.0001,15.42605]
[1779322467468,27.48,77618.15,0.0,-0.87277,0.0001,15.43628]
[1779322472505,27.48,77616.95,0.0,-0.87292,0.0001,15.42126]
[1779322477542,27.48,77610.35,0.0,-0.8736,0.0001,15.36229]
[1779322478550,27.48,77604.36,0.0,-0.87421,0.0001,15.30941]
[1779322481573,27.48,77594.73,0.0,-0.8752,0.0001,15.22356]
[1779322486608,27.47,77597.13,0.0,-0.87497,0.0001,15.24347]
[1779322491643,27.47,77601.1,0.0,-0.87458,0.0001,15.27799]
[1779322496678,27.47,77598.61,0.0,-0.87483,0.0001,15.2563]
[1779322501713,27.47,77595.21,0.0,-0.87518,0.0001,15.22561]
[1779322506748,27.47,77595.42,0.0,-0.87517,0.0001,15.22611]
[1779322511783,27.47,77599.59,0.0,-0.87475,0.0001,15.26257]
[1779322512790,27.47,77608.76,0.0,-0.87382,0.0001,15.34341]
[1779322513797,27.47,77616.23,0.0,-0.87306,0.0001,15.40923]
[1779322518832,27.47,77622.07,0.0,-0.87248,0.0001,15.45983]
[1779322520846,27.47,77627.62,0.0,-0.87191,0.0001,15.50841]
[1779322525881,27.47,77631.12,0.0,-0.87157,0.0001,15.53789]
[1779322530916,27.46,77633.87,0.0,-0.87131,0.0001,15.56071]
[1779322535951,27.46,77637.14,0.0,-0.87101,0.0001,15.5842]
[1779322540988,27.46,77642.13,0.0,-0.87052,0.0001,15.62658]
[1779322546023,27.46,77643.19,0.0,-0.87043,0.0001,15.63406]
[1779322551059,27.45,77644.38,0.0,-0.87033,0.0001,15.64269]
[1779322556092,27.45,77646.99,0.0,-0.87008,0.0001,15.66387]
[1779322561128,27.45,77644.93,0.0,-0.87032,0.0001,15.64368]
[1779322562135,27.45,77637.2,0.0,-0.87113,0.0001,15.57473]
[1779322563145,27.45,77633.55,0.0,-0.87151,0.0001,15.5421]
[1779322566167,27.45,77639.43,0.0,-0.87091,0.0001,15.59362]
[1779322571201,27.45,77641.58,0.0,-0.8707,0.0001,15.6116]
[1779322572208,27.45,77634.05,0.0,-0.87148,0.0001,15.54462]
[1779322573215,27.45,77623.33,0.0,-0.87258,0.0001,15.44955]
[1779322574223,27.45,77624.02,0.0,-0.87251,0.0001,15.45571]
[1779322579258,27.45,77623.42,0.0,-0.87257,0.0001,15.4505]
[1779322584292,27.45,77625.96,0.0,-0.87232,0.0001,15.4724]
[1779322587314,27.45,77632.45,0.0,-0.87165,0.0001,15.5299]
[1779322592351,27.44,77632.1,0.0,-0.87172,0.0001,15.52264]
[1779322595371,27.44,77637.82,0.0,-0.87113,0.0001,15.57311]
[1779322600406,27.44,77639.6,0.0,-0.87095,0.0001,15.58836]
[1779322605443,27.44,77644.08,0.0,-0.87049,0.0001,15.62749]
[1779322608464,27.44,77648.75,0.0,-0.87001,0.0001,15.66847]
[1779322613499,27.44,77647.09,0.0,-0.8702,0.0001,15.65277]
[1779322618534,27.44,77649.94,0.0,-0.86992,0.0001,15.67693]
[1779322623570,27.44,77648.1,0.0,-0.87012,0.0001,15.65928]
[1779322628605,27.44,77646.33,0.0,-0.87032,0.0001,15.64244]
[1779322633641,27.43,77643.91,0.0,-0.87059,0.0001,15.61978]
[1779322638675,27.43,77648.4,0.0,-0.87013,0.0001,15.65863]
[1779322643711,27.43,77648.11,0.0,-0.87018,0.0001,15.65492]
[1779322648746,27.43,77640.11,0.0,-0.87101,0.0001,15.58316]
[1779322653782,27.43,77639.51,0.0,-0.87111,0.0001,15.57355]
[1779322658816,27.43,77640.27,0.0,-0.87104,0.0001,15.57975]
[1779322663851,27.43,77640.68,0.0,-0.871,0.0001,15.58278]
[1779322668885,27.43,77640.45,0.0,-0.87103,0.0001,15.5801]
[1779322673921,27.43,77640.69,0.0,-0.87101,0.0001,15.58156]
[1779322679962,27.42,77644.05,0.0,-0.87068,0.0001,15.61035]
[1779322684998,27.42,77642.62,0.0,-0.87084,0.0001,15.59679]
[1779322687012,27.42,77636.97,0.0,-0.87143,0.0001,15.54641]
[1779322689026,27.42,77630.18,0.0,-0.87213,0.0001,15.48614]
[1779322694060,27.42,77624.22,0.0,-0.87275,0.0001,15.43235]
[1779322700103,27.42,77619.84,0.0,-0.87322,0.0001,15.39191]
[1779322704131,27.42,77607.05,0.0,-0.87453,0.0001,15.27816]
[1779322705957,27.42,77587.68,0.0,-0.87649,0.0001,15.10686]
[1779322709171,27.42,77575.65,0.0,-0.87771,0.0001,15.00054]
[1779322710177,27.42,77575.55,0.0,-0.87772,0.0001,14.99957]
[1779322716033,27.42,77582.72,0.0,-0.87703,0.0001,15.05816]
[1779322718234,27.42,77572.46,0.0,-0.87806,0.0001,14.96744]
[1779322719242,27.42,77562.17,0.0,-0.87909,0.0001,14.87696]
[1779322720249,27.42,77563.22,0.0,-0.87898,0.0001,14.88621]
[1779322724278,27.42,77549.31,0.0,-0.88036,0.0001,14.76431]
[1779322726106,27.42,77548.81,0.0,-0.88041,0.0001,14.75978]
[1779322728307,27.42,77559.54,0.0,-0.87935,0.0001,14.85388]
[1779322729319,27.42,77562.56,0.0,-0.87905,0.0001,14.88047]
[1779322734351,27.42,77565.46,0.0,-0.87876,0.0001,14.90635]
[1779322739387,27.42,77567.88,0.0,-0.87851,0.0001,14.92793]
[1779322745428,27.42,77568.94,0.0,-0.8784,0.0001,14.93743]
[1779322750464,27.42,77571.69,0.0,-0.87813,0.0001,14.96161]
[1779322755499,27.42,77572.02,0.0,-0.8781,0.0001,14.96441]
[1779322760533,27.42,77573.23,0.0,-0.87798,0.0001,14.9749]
[1779322765569,27.42,77575.81,0.0,-0.87773,0.0001,14.99728]
[1779322770604,27.42,77574.71,0.0,-0.87784,0.0001,14.98726]
[1779322776456,27.42,77574.72,0.0,-0.87787,0.0001,14.98323]
[1779322781681,27.42,77581.32,0.0,-0.87721,0.0001,15.04097]
[1779322782688,27.42,77582.95,0.0,-0.87705,0.0001,15.05517]
[1779322784702,27.41,77590.06,0.0,-0.87634,0.0001,15.11743]
[1779322789737,27.41,77588.47,0.0,-0.87652,0.0001,15.1021]
[1779322794774,27.41,77589.83,0.0,-0.87639,0.0001,15.11273]
[1779322799808,27.41,77587.24,0.0,-0.87667,0.0001,15.08831]
[1779322804843,27.41,77585.93,0.0,-0.87682,0.0001,15.07556]
[1779322807866,27.41,77577.07,0.0,-0.87771,0.0001,14.99698]
[1779322812900,27.41,77579.83,0.0,-0.87744,0.0001,15.02066]
[1779322823977,27.4,77580.79,0.0,-0.87737,0.0001,15.02713]
[1779322829012,27.4,77576.26,0.0,-0.87783,0.0001,14.98653]
[1779322834048,27.4,77575.93,0.0,-0.8779,0.0001,14.97913]
[1779322839094,27.4,77572.26,0.0,-0.87827,0.0001,14.94615]
[1779322841099,27.4,77566.56,0.0,-0.87884,0.0001,14.89595]
[1779322842106,27.4,77572.62,0.0,-0.87824,0.0001,14.9491]
[1779322845127,27.4,77578.25,0.0,-0.87768,0.0001,14.99815]
[1779322850162,27.4,77580.46,0.0,-0.87747,0.0001,15.01658]
[1779322855197,27.4,77578.31,0.0,-0.8777,0.0001,14.99664]
[1779322860233,27.4,77577.2,0.0,-0.87782,0.0001,14.98603]
[1779322865267,27.39,77577.84,0.0,-0.87777,0.0001,14.99083]
[1779322870302,27.39,77578.47,0.0,-0.87772,0.0001,14.99547]
[1779322877181,27.39,77577.18,0.0,-0.87786,0.0001,14.98292]
[1779322882387,27.39,77576.4,0.0,-0.87795,0.0001,14.97525]
[1779322887422,27.39,77574.01,0.0,-0.87819,0.0001,14.95347]
[1779322892457,27.39,77574.69,0.0,-0.87816,0.0001,14.95507]
[1779322897500,27.39,77576.82,0.0,-0.87795,0.0001,14.97315]
[1779322903540,27.39,77576.0,0.0,-0.87805,0.0001,14.96502]
[1779322908576,27.39,77575.68,0.0,-0.87809,0.0001,14.96144]
[1779322913613,27.38,77577.73,0.0,-0.87789,0.0001,14.97869]
[1779322918653,27.38,77577.44,0.0,-0.87793,0.0001,14.97521]
[1779322923688,27.38,77575.25,0.0,-0.87816,0.0001,14.95517]
[1779322928722,27.38,77575.2,0.0,-0.87817,0.0001,14.95405]
[1779322931743,27.38,77569.92,0.0,-0.8787,0.0001,14.9073]
[1779322936778,27.38,77570.63,0.0,-0.87863,0.0001,14.91322]
[1779322940806,27.38,77575.67,0.0,-0.87813,0.0001,14.95728]
[1779322944834,27.38,77578.69,0.0,-0.87784,0.0001,14.98329]
[1779322950878,27.38,77578.82,0.0,-0.87784,0.0001,14.98326]
[1779322955913,27.38,77578.19,0.0,-0.87794,0.0001,14.97288]
[1779322958934,27.38,77572.77,0.0,-0.87849,0.0001,14.92455]
[1779322963974,27.37,77577.49,0.0,-0.87803,0.0001,14.96502]
[1779322968012,27.37,77560.83,0.0,-0.87969,0.0001,14.81796]
[1779322973044,27.37,77569.16,0.0,-0.87887,0.0001,14.89121]
[1779322974051,27.37,77576.42,0.0,-0.87815,0.0001,14.95493]
[1779322982108,27.37,77575.85,0.0,-0.87822,0.0001,14.94862]
[1779322987142,27.37,77579.89,0.0,-0.87782,0.0001,14.98321]
[1779322992178,27.37,77580.12,0.0,-0.87782,0.0001,14.9841]
[1779322998219,27.37,77580.15,0.0,-0.87783,0.0001,14.98299]
[1779323003254,27.37,77579.81,0.0,-0.87788,0.0001,14.97881]
[1779323010302,27.36,77579.34,0.0,-0.87794,0.0001,14.97302]
[1779323015337,27.36,77579.58,0.0,-0.87796,0.0001,14.97017]
[1779323020374,27.36,77578.17,0.0,-0.87811,0.0001,14.95655]
[1779323026415,27.36,77577.62,0.0,-0.87818,0.0001,14.95031]
[1779323032459,27.36,77578.39,0.0,-0.87812,0.0001,14.95566]
[1779323037493,27.36,77578.52,0.0,-0.87812,0.0001,14.95559]
[1779323042536,27.35,77577.06,0.0,-0.87828,0.0001,14.94158]
[1779323047572,27.35,77579.13,0.0,-0.87809,0.0001,14.95873]
[1779323052607,27.35,77581.17,0.0,-0.8779,0.0001,14.97553]
[1779323057643,27.35,77581.13,0.0,-0.87792,0.0001,14.97403]
[1779323061670,27.35,77591.91,0.0,-0.87684,0.0001,15.06824]
[1779323062677,27.35,77600.24,0.0,-0.87601,0.0001,15.1415]
[1779323063685,27.35,77604.46,0.0,-0.87558,0.0001,15.17839]
[1779323071742,27.34,77606.87,0.0,-0.8754,0.0001,15.19321]
[1779323076774,27.34,77611.51,0.0,-0.87493,0.0001,15.23371]
[1779323081810,27.34,77613.83,0.0,-0.8747,0.0001,15.25364]
[1779323083825,27.34,77619.75,0.0,-0.8741,0.0001,15.30577]
[1779323087858,27.34,77629.48,0.0,-0.87312,0.0001,15.39126]
[1779323088866,27.34,77632.61,0.0,-0.8728,0.0001,15.41875]
[1779323093901,27.34,77634.19,0.0,-0.87266,0.0001,15.43107]
[1779323098938,27.34,77634.51,0.0,-0.87262,0.0001,15.4338]
[1779323103972,27.34,77640.75,0.0,-0.87198,0.0001,15.48939]
[1779323109007,27.34,77642.45,0.0,-0.8718,0.0001,15.50439]
[1779323113033,27.34,77650.55,0.0,-0.87097,0.0001,15.57626]
[1779323116057,27.34,77652.26,0.0,-0.87079,0.0001,15.59102]
[1779323118068,27.34,77658.72,0.0,-0.87012,0.0001,15.64822]
[1779323121090,27.33,77653.25,0.0,-0.8707,0.0001,15.59873]
[1779323122096,27.33,77646.96,0.0,-0.87136,0.0001,15.54252]
[1779323123105,27.33,77639.46,0.0,-0.87214,0.0001,15.47568]
[1779323124114,27.33,77639.7,0.0,-0.87211,0.0001,15.47779]
[1779323126126,27.33,77650.9,0.0,-0.87095,0.0001,15.57745]
[1779323127133,27.33,77657.49,0.0,-0.87027,0.0001,15.63603]
[1779323128141,27.33,77657.65,0.0,-0.87025,0.0001,15.63721]
[1779323131161,27.33,77649.63,0.0,-0.87112,0.0001,15.56116]
[1779323136197,27.33,77648.89,0.0,-0.87121,0.0001,15.55398]
[1779323140224,27.33,77654.13,0.0,-0.87067,0.0001,15.60004]
[1779323145261,27.33,77656.6,0.0,-0.87042,0.0001,15.62117]
[1779323148283,27.33,77649.57,0.0,-0.87116,0.0001,15.55806]
[1779323153316,27.33,77652.09,0.0,-0.8709,0.0001,15.58002]
[1779323158352,27.33,77652.85,0.0,-0.87084,0.0001,15.58602]
[1779323163388,27.33,77653.44,0.0,-0.87078,0.0001,15.59048]
[1779323168422,27.33,77653.76,0.0,-0.87076,0.0001,15.59251]
[1779323170436,27.33,77647.79,0.0,-0.87138,0.0001,15.53908]
[1779323175474,27.32,77644.0,0.0,-0.87178,0.0001,15.50503]
[1779323177486,27.32,77636.77,0.0,-0.87253,0.0001,15.44069]
[1779323179499,27.32,77631.39,0.0,-0.87308,0.0001,15.39307]
[1779323183528,27.33,77637.8,0.0,-0.87242,0.0001,15.45038]
[1779323188562,27.33,77640.87,0.0,-0.8721,0.0001,15.47772]
[1779323193609,27.33,77642.71,0.0,-0.87193,0.0001,15.49033]
[1779323198640,27.33,77641.95,0.0,-0.87201,0.0001,15.48354]
[1779323201661,27.33,77634.68,0.0,-0.87276,0.0001,15.41898]
[1779323204682,27.33,77640.83,0.0,-0.87212,0.0001,15.47393]
[1779323209716,27.33,77642.1,0.0,-0.87199,0.0001,15.48534]
[1779323214752,27.33,77641.76,0.0,-0.87202,0.0001,15.48239]
[1779323219787,27.33,77640.14,0.0,-0.87219,0.0001,15.46816]
[1779323224822,27.33,77644.66,0.0,-0.87172,0.0001,15.50851]
[1779323229857,27.33,77647.75,0.0,-0.8714,0.0001,15.5359]
[1779323234891,27.33,77647.78,0.0,-0.8714,0.0001,15.53602]
[1779323241941,27.33,77648.57,0.0,-0.87132,0.0001,15.54284]
[1779323243954,27.33,77654.03,0.0,-0.87075,0.0001,15.59137]
[1779323246976,27.33,77659.8,0.0,-0.87016,0.0001,15.64248]
[1779323252011,27.32,77659.82,0.0,-0.87019,0.0001,15.63801]
[1779323257046,27.32,77658.85,0.0,-0.8703,0.0001,15.62851]
[1779323262082,27.32,77658.99,0.0,-0.8703,0.0001,15.6289]
[1779323268123,27.32,77658.47,0.0,-0.87036,0.0001,15.62325]
[1779323273159,27.32,77656.78,0.0,-0.87055,0.0001,15.6074]
[1779323278193,27.32,77656.1,0.0,-0.87063,0.0001,15.60058]
[1779323283227,27.32,77655.99,0.0,-0.87065,0.0001,15.59888]
[1779323292291,27.32,77652.7,0.0,-0.871,0.0001,15.56855]
[1779323297326,27.32,77652.58,0.0,-0.87102,0.0001,15.56697]
[1779323302360,27.31,77652.43,0.0,-0.87105,0.0001,15.56502]
[1779323307396,27.31,77651.07,0.0,-0.87119,0.0001,15.55248]
[1779323312432,27.31,77654.53,0.0,-0.87086,0.0001,15.57898]
[1779323317466,27.31,77654.32,0.0,-0.87089,0.0001,15.57647]
[1779323325522,27.31,77652.96,0.0,-0.87105,0.0001,15.56352]
[1779323330559,27.31,77650.24,0.0,-0.87133,0.0001,15.53886]
[1779323333578,27.31,77655.68,0.0,-0.87077,0.0001,15.58704]
[1779323334585,27.31,77661.17,0.0,-0.8702,0.0001,15.63581]
[1779323339620,27.31,77661.75,0.0,-0.87015,0.0001,15.63994]
[1779323344657,27.31,77663.5,0.0,-0.86998,0.0001,15.65456]
[1779323349692,27.31,77662.74,0.0,-0.87007,0.0001,15.64667]
[1779323354727,27.3,77662.62,0.0,-0.8701,0.0001,15.64455]
[1779323359762,27.3,77664.64,0.0,-0.8699,0.0001,15.66149]
[1779323364797,27.3,77662.54,0.0,-0.87013,0.0001,15.64166]
[1779323369832,27.3,77661.75,0.0,-0.87023,0.0001,15.63359]
[1779323374867,27.3,77660.16,0.0,-0.87043,0.0001,15.61466]
[1779323382924,27.3,77659.0,0.0,-0.87057,0.0001,15.603]
[1779323387959,27.3,77657.67,0.0,-0.87072,0.0001,15.59037]
[1779323392994,27.29,77657.23,0.0,-0.87077,0.0001,15.58571]
[1779323398031,27.29,77658.32,0.0,-0.87067,0.0001,15.5947]
[1779323400084,27.29,77664.35,0.0,-0.87004,0.0001,15.64852]
[1779323405085,27.29,77664.63,0.0,-0.87,0.0001,15.65166]
[1779323410118,27.3,77666.21,0.0,-0.86983,0.0001,15.66641]
[1779323416159,27.29,77663.22,0.0,-0.87015,0.0001,15.63918]
[1779323424216,27.29,77661.08,0.0,-0.87039,0.0001,15.61856]
[1779323426230,27.29,77654.94,0.0,-0.87103,0.0001,15.56343]
[1779323429252,27.29,77642.68,0.0,-0.87231,0.0001,15.45379]
[1779323430260,27.29,77642.67,0.0,-0.87231,0.0001,15.45369]
[1779323435294,27.29,77640.93,0.0,-0.87252,0.0001,15.43447]
[1779323440329,27.29,77642.13,0.0,-0.87239,0.0001,15.44517]
[1779323445364,27.29,77643.3,0.0,-0.87227,0.0001,15.45561]
[1779323450399,27.29,77646.64,0.0,-0.87192,0.0001,15.48529]
[1779323456443,27.29,77651.1,0.0,-0.87147,0.0001,15.52458]
[1779323459463,27.29,77658.27,0.0,-0.87072,0.0001,15.58826]
[1779323460472,27.29,77661.07,0.0,-0.87043,0.0001,15.61307]
[1779323465508,27.29,77661.41,0.0,-0.8704,0.0001,15.61575]
[1779323470542,27.29,77658.25,0.0,-0.87074,0.0001,15.58661]
[1779323475577,27.29,77657.61,0.0,-0.87082,0.0001,15.57991]
[1779323480612,27.29,77656.96,0.0,-0.8709,0.0001,15.5733]
[1779323484640,27.29,77662.8,0.0,-0.8703,0.0001,15.62473]
[1779323489674,27.28,77661.35,0.0,-0.87046,0.0001,15.61062]
[1779323494709,27.28,77659.93,0.0,-0.87065,0.0001,15.59299]
[1779323501759,27.28,77656.23,0.0,-0.87105,0.0001,15.55854]
[1779323506793,27.28,77653.94,0.0,-0.8713,0.0001,15.53714]
[1779323513842,27.28,77652.23,0.0,-0.8715,0.0001,15.52079]
[1779323517870,27.28,77644.39,0.0,-0.87232,0.0001,15.45039]
[1779323522905,27.28,77645.53,0.0,-0.8722,0.0001,15.46024]
[1779323525928,27.28,77650.74,0.0,-0.87166,0.0001,15.50638]
[1779323531969,27.28,77651.73,0.0,-0.87157,0.0001,15.51453]
[1779323534989,27.27,77657.4,0.0,-0.87098,0.0001,15.56469]
[1779323540039,27.27,77661.44,0.0,-0.87057,0.0001,15.59972]
[1779323545064,27.27,77660.14,0.0,-0.87072,0.0001,15.58704]
[1779323550100,27.27,77660.49,0.0,-0.8707,0.0001,15.58907]
[1779323555135,27.27,77661.42,0.0,-0.87064,0.0001,15.59254]
[1779323560170,27.27,77661.96,0.0,-0.8706,0.0001,15.5963]
[1779323564197,27.27,77648.58,0.0,-0.872,0.0001,15.47607]
[1779323566212,27.27,77648.05,0.0,-0.87206,0.0001,15.47128]
[1779323571247,27.27,77647.58,0.0,-0.87211,0.0001,15.4669]
[1779323575277,27.27,77655.7,0.0,-0.87127,0.0001,15.53912]
[1779323576283,27.27,77657.86,0.0,-0.87104,0.0001,15.55824]
[1779323581319,27.26,77655.76,0.0,-0.87127,0.0001,15.53854]
[1779323586367,27.26,77657.55,0.0,-0.8711,0.0001,15.55361]
[1779323588380,27.26,77649.46,0.0,-0.87194,0.0001,15.48107]
[1779323593415,27.26,77649.66,0.0,-0.87193,0.0001,15.48242]
[1779323598450,27.26,77648.59,0.0,-0.87204,0.0001,15.47255]
[1779323603487,27.26,77649.7,0.0,-0.87193,0.0001,15.48217]
[1779323608521,27.26,77651.6,0.0,-0.87174,0.0001,15.49884]
[1779323613556,27.26,77649.83,0.0,-0.87195,0.0001,15.47908]
[1779323618591,27.26,77654.0,0.0,-0.87152,0.0001,15.51611]
[1779323623627,27.26,77656.4,0.0,-0.87127,0.0001,15.53705]
[1779323628660,27.26,77656.15,0.0,-0.8713,0.0001,15.53438]
[1779323633696,27.26,77655.77,0.0,-0.87135,0.0001,15.5305]
[1779323638730,27.26,77655.19,0.0,-0.87141,0.0001,15.52499]
[1779323643766,27.26,77658.92,0.0,-0.87103,0.0001,15.55788]
[1779323647793,27.26,77664.05,0.0,-0.8705,0.0001,15.60312]
[1779323652828,27.26,77666.12,0.0,-0.87029,0.0001,15.62088]
[1779323657866,27.25,77668.28,0.0,-0.87008,0.0001,15.63942]
[1779323661892,27.26,77673.87,0.0,-0.86948,0.00011,15.68973]
[1779323666927,27.26,77674.47,0.0,-0.86942,0.00011,15.69566]
[1779323671962,27.26,77674.2,0.0,-0.86946,0.00011,15.69034]
[1779323676997,27.26,77675.09,0.0,-0.86934,0.00011,15.70052]
[1779323682033,27.26,77674.76,0.0,-0.86935,0.00011,15.69971]
[1779323687068,27.27,77673.82,0.0,-0.86942,0.00011,15.69341]
[1779323692103,27.27,77673.38,0.0,-0.86944,0.00011,15.69163]
[1779323697138,27.27,77672.97,0.0,-0.86946,0.00011,15.6901]
[1779323702172,27.27,77671.46,0.0,-0.86959,0.00011,15.67876]
[1779323707208,27.28,77674.72,0.0,-0.86922,0.00011,15.70993]
[1779323712243,27.28,77674.92,0.0,-0.86918,0.00011,15.71349]
[1779323717278,27.28,77672.95,0.0,-0.86937,0.00011,15.69758]
[1779323722313,27.28,77672.83,0.0,-0.86936,0.00011,15.69823]
[1779323727349,27.29,77672.96,0.0,-0.86933,0.00011,15.701]
[1779323733391,27.29,77671.09,0.0,-0.86953,0.00011,15.68243]
[1779323738426,27.29,77672.51,0.0,-0.86936,0.00011,15.69671]
[1779323743461,27.29,77672.42,0.0,-0.86935,0.00011,15.69735]
[1779323748496,27.3,77671.75,0.0,-0.8694,0.00011,15.69281]
[1779323753531,27.3,77671.98,0.0,-0.86936,0.00011,15.69628]
[1779323758566,27.3,77670.52,0.0,-0.8695,0.00011,15.68459]
[1779323763602,27.3,77670.86,0.0,-0.86945,0.00011,15.68901]
[1779323768636,27.3,77669.17,0.0,-0.86961,0.00011,15.6752]
[1779323771659,27.3,77662.93,0.0,-0.87026,0.0001,15.61965]
[1779323773672,27.3,77654.45,0.0,-0.87115,0.0001,15.54403]
[1779323774678,27.3,77654.47,0.0,-0.87114,0.0001,15.54431]
[1779323779714,27.3,77657.08,0.0,-0.87086,0.0001,15.56812]
[1779323782734,27.3,77665.77,0.0,-0.86995,0.0001,15.64596]
[1779323786762,27.3,77668.82,0.0,-0.86963,0.0001,15.67323]
[1779323790789,27.3,77674.53,0.0,-0.86903,0.00011,15.72466]
[1779323795827,27.31,77675.4,0.0,-0.86894,0.00011,15.73031]
[1779323800864,27.31,77670.86,0.0,-0.8694,0.00011,15.69118]
[1779323805900,27.31,77669.33,0.0,-0.86956,0.00011,15.67772]
[1779323810935,27.31,77670.43,0.0,-0.86944,0.00011,15.68781]
[1779323815968,27.31,77671.71,0.0,-0.8693,0.00011,15.69946]
[1779323821004,27.31,77672.08,0.0,-0.86926,0.00011,15.70294]
[1779323826041,27.31,77672.58,0.0,-0.86921,0.00011,15.70755]
[1779323831075,27.31,77672.75,0.0,-0.86919,0.00011,15.70921]
[1779323836111,27.31,77673.31,0.0,-0.86913,0.00011,15.71426]
[1779323841146,27.31,77673.32,0.0,-0.86913,0.00011,15.71431]
[1779323846180,27.31,77673.17,0.0,-0.86915,0.00011,15.71287]
[1779323851216,27.31,77669.62,0.0,-0.86955,0.00011,15.67727]
[1779323853230,27.31,77662.5,0.0,-0.87029,0.0001,15.61386]
[1779323855244,27.31,77654.34,0.0,-0.87114,0.0001,15.54109]
[1779323856251,27.31,77649.0,0.0,-0.8717,0.0001,15.49345]
[1779323861285,27.31,77649.35,0.0,-0.87166,0.0001,15.49628]
[1779323866324,27.31,77646.42,0.0,-0.87197,0.0001,15.47]
[1779323872215,27.31,77648.12,0.0,-0.8718,0.0001,15.48492]
[1779323877398,27.31,77649.78,0.0,-0.87163,0.0001,15.49947]
[1779323882435,27.31,77651.21,0.0,-0.87148,0.0001,15.51189]
[1779323887468,27.31,77652.21,0.0,-0.87138,0.0001,15.52031]
[1779323894516,27.31,77652.35,0.0,-0.87138,0.0001,15.52092]
[1779323898544,27.31,77645.57,0.0,-0.87209,0.0001,15.46021]
[1779323903580,27.31,77642.83,0.0,-0.87237,0.0001,15.43589]
[1779323908615,27.31,77645.39,0.0,-0.8721,0.0001,15.45869]
[1779323913650,27.31,77646.17,0.0,-0.87205,0.0001,15.46176]
[1779323918685,27.31,77651.01,0.0,-0.87155,0.0001,15.50475]
[1779323923720,27.31,77652.14,0.0,-0.87144,0.0001,15.51433]
[1779323930769,27.3,77652.35,0.0,-0.87142,0.0001,15.51552]
[1779323935803,27.3,77652.73,0.0,-0.87139,0.0001,15.51841]
[1779323939831,27.3,77659.33,0.0,-0.87071,0.0001,15.57677]
[1779323943860,27.3,77669.03,0.0,-0.8697,0.0001,15.66271]
[1779323944869,27.3,77669.02,0.0,-0.8697,0.0001,15.66237]
[1779323950911,27.3,77671.43,0.0,-0.86947,0.00011,15.68235]
[1779323955946,27.3,77671.71,0.0,-0.86945,0.00011,15.68355]
[1779323960981,27.3,77676.84,0.0,-0.86893,0.00011,15.72807]
[1779323966018,27.29,77677.95,0.0,-0.86884,0.00011,15.73605]
[1779323972058,27.29,77677.9,0.0,-0.86889,0.00011,15.72991]
[1779323977093,27.29,77677.62,0.0,-0.86894,0.00011,15.7259]
[1779323982128,27.29,77676.92,0.0,-0.86903,0.00011,15.71815]
[1779323987164,27.29,77677.25,0.0,-0.86901,0.00011,15.71959]
[1779323992197,27.28,77675.19,0.0,-0.86925,0.00011,15.69967]
[1779323997233,27.28,77673.42,0.0,-0.86945,0.00011,15.68243]
[1779324002271,27.28,77673.72,0.0,-0.86944,0.00011,15.68371]
[1779324007306,27.28,77675.61,0.0,-0.86926,0.00011,15.69917]
[1779324012343,27.28,77675.54,0.0,-0.86928,0.00011,15.69696]
[1779324017377,27.27,77676.17,0.0,-0.86923,0.00011,15.70114]
[1779324022412,27.27,77676.1,0.0,-0.86926,0.00011,15.69917]
[1779324025433,27.27,77670.35,0.0,-0.86987,0.00011,15.64694]
[1779324026440,27.27,77662.31,0.0,-0.87072,0.0001,15.575]
[1779324031475,27.27,77663.46,0.0,-0.87063,0.0001,15.58097]
[1779324036509,27.27,77666.04,0.0,-0.87035,0.0001,15.60441]
[1779324039531,27.27,77671.2,0.0,-0.8698,0.00011,15.65116]
[1779324041544,27.27,77673.19,0.0,-0.86959,0.00011,15.66923]
[1779324046581,27.27,77673.14,0.0,-0.86959,0.00011,15.66935]
[1779324051617,27.27,77674.86,0.0,-0.86941,0.00011,15.68451]
[1779324056652,27.27,77674.38,0.0,-0.86948,0.00011,15.67893]
[1779324061690,27.27,77675.15,0.0,-0.86941,0.00011,15.68461]
[1779324063702,27.27,77665.27,0.0,-0.87045,0.0001,15.59585]
[1779324064711,27.27,77662.53,0.0,-0.87074,0.0001,15.57125]
[1779324067731,27.27,77655.79,0.0,-0.87145,0.0001,15.51087]
[1779324074778,27.27,77654.77,0.0,-0.87155,0.0001,15.50184]
[1779324079813,27.27,77653.76,0.0,-0.87166,0.0001,15.49289]
[1779324084848,27.27,77657.43,0.0,-0.87128,0.0001,15.52552]
[1779324089883,27.27,77656.75,0.0,-0.87135,0.0001,15.51925]
[1779324097939,27.27,77656.17,0.0,-0.87144,0.0001,15.50999]
[1779324103983,27.27,77654.83,0.0,-0.87158,0.0001,15.49784]
[1779324109017,27.27,77653.49,0.0,-0.87172,0.0001,15.48577]
[1779324112039,27.27,77648.35,0.0,-0.87226,0.0001,15.43984]
[1779324113046,27.27,77639.7,0.0,-0.87315,0.0001,15.36282]
[1779324114053,27.27,77639.31,0.0,-0.87319,0.0001,15.35949]
[1779324119088,27.27,77639.91,0.0,-0.87312,0.0001,15.36561]
[1779324124123,27.27,77645.42,0.0,-0.87254,0.0001,15.41538]
[1779324129158,27.27,77645.97,0.0,-0.87248,0.0001,15.42067]
[1779324134197,27.27,77648.3,0.0,-0.87223,0.0001,15.44182]
[1779324139229,27.27,77652.95,0.0,-0.87175,0.0001,15.48339]
[1779324144263,27.27,77653.34,0.0,-0.87171,0.0001,15.48672]
[1779324149299,27.27,77657.87,0.0,-0.87124,0.0001,15.52698]
[1779324155341,27.27,77657.7,0.0,-0.87129,0.0001,15.52119]
[1779324157355,27.27,77662.72,0.0,-0.87077,0.0001,15.56577]
[1779324162390,27.27,77664.87,0.0,-0.87055,0.0001,15.58418]
[1779324167427,27.27,77663.83,0.0,-0.87067,0.0001,15.57423]
[1779324174476,27.27,77663.96,0.0,-0.87067,0.0001,15.57453]
[1779324179510,27.26,77661.0,0.0,-0.87098,0.0001,15.5477]
[1779324184548,27.26,77662.23,0.0,-0.87086,0.0001,15.55837]
[1779324188576,27.26,77667.85,0.0,-0.87027,0.0001,15.60815]
[1779324193611,27.26,77667.05,0.0,-0.87036,0.0001,15.60031]
[1779324198645,27.26,77666.13,0.0,-0.87047,0.0001,15.59141]
[1779324203680,27.26,77667.49,0.0,-0.87034,0.0001,15.60285]
[1779324208716,27.26,77670.78,0.0,-0.87,0.00011,15.63151]
[1779324214758,27.26,77670.06,0.0,-0.87011,0.0001,15.6203]
[1779324220671,27.26,77670.21,0.0,-0.87011,0.0001,15.62071]
[1779324224830,27.26,77660.6,0.0,-0.87112,0.0001,15.53431]
[1779324226844,27.26,77656.19,0.0,-0.87158,0.0001,15.49492]
[1779324231879,27.26,77655.85,0.0,-0.87161,0.0001,15.49198]
[1779324236915,27.26,77653.69,0.0,-0.87184,0.0001,15.47287]
[1779324242958,27.26,77654.51,0.0,-0.87175,0.0001,15.48034]
[1779324249002,27.26,77654.18,0.0,-0.87178,0.0001,15.47754]
[1779324254035,27.26,77653.48,0.0,-0.87185,0.0001,15.47141]
[1779324257057,27.26,77662.35,0.0,-0.87093,0.0001,15.5506]
[1779324260078,27.26,77665.96,0.0,-0.87056,0.0001,15.58259]
[1779324265113,27.26,77667.37,0.0,-0.87041,0.0001,15.59464]
[1779324270148,27.26,77671.26,0.0,-0.87001,0.00011,15.62888]
[1779324275183,27.25,77672.33,0.0,-0.86993,0.00011,15.63398]
[1779324280218,27.25,77672.53,0.0,-0.86992,0.00011,15.63503]
[1779324286260,27.25,77672.76,0.0,-0.86991,0.00011,15.63622]
[1779324292302,27.25,77673.94,0.0,-0.8698,0.00011,15.64585]
[1779324297338,27.25,77674.6,0.0,-0.86974,0.00011,15.65094]
[1779324302373,27.25,77673.85,0.0,-0.86983,0.00011,15.64327]
[1779324307407,27.25,77678.78,0.0,-0.86932,0.00011,15.68654]
[1779324312442,27.25,77680.98,0.0,-0.8691,0.00011,15.70501]
[1779324317478,27.24,77683.87,0.0,-0.86881,0.00011,15.72954]
[1779324322515,27.24,77691.83,0.0,-0.86798,0.00011,15.8]
[1779324325536,27.24,77697.88,0.0,-0.86734,0.00011,15.85403]
[1779324330572,27.24,77689.22,0.0,-0.86826,0.00011,15.77579]
[1779324333591,27.24,77681.75,0.0,-0.86908,0.00011,15.70518]
[1779324338627,27.24,77681.76,0.0,-0.8691,0.00011,15.70369]
[1779324339634,27.24,77689.6,0.0,-0.86827,0.00011,15.7739]
[1779324341647,27.24,77694.96,0.0,-0.8677,0.00011,15.82213]
[1779324346682,27.24,77697.43,0.0,-0.86742,0.00011,15.84552]
[1779324350711,27.24,77703.75,0.0,-0.86674,0.00011,15.90252]
[1779324353733,27.24,77710.41,0.0,-0.86604,0.00011,15.96179]
[1779324354741,27.24,77716.33,0.0,-0.8654,0.00011,16.01505]
[1779324359775,27.24,77718.65,0.0,-0.86515,0.00011,16.03599]
[1779324362799,27.24,77728.44,0.0,-0.86409,0.00011,16.12403]
[1779324364812,27.24,77735.16,0.0,-0.86337,0.00011,16.18425]
[1779324369848,27.24,77746.38,0.0,-0.86216,0.00011,16.28425]
[1779324370856,27.24,77762.48,0.0,-0.86039,0.00011,16.42946]
[1779324372869,27.24,77772.17,0.0,-0.85932,0.00011,16.51723]
[1779324377904,27.24,77780.52,0.0,-0.85839,0.00011,16.59307]
[1779324378911,27.24,77775.47,0.0,-0.85895,0.00011,16.54733]
[1779324380925,27.24,77767.79,0.0,-0.85981,0.00011,16.4773]
[1779324381932,27.24,77777.41,0.0,-0.85874,0.00011,16.56409]
[1779324382939,27.24,77778.77,0.0,-0.8586,0.00011,16.57606]
[1779324386968,27.24,77772.65,0.0,-0.85929,0.00011,16.51941]
[1779324388980,27.24,77779.88,0.0,-0.85849,0.00011,16.5846]
[1779324392002,27.24,77784.28,0.0,-0.85803,0.00011,16.62056]
[1779324396031,27.23,77786.32,0.0,-0.85784,0.00011,16.63585]
[1779324401068,27.23,77781.08,0.0,-0.85843,0.00011,16.58797]
[1779324405098,27.23,77774.45,0.0,-0.85917,0.00011,16.52752]
[1779324406104,27.23,77772.86,0.0,-0.85935,0.00011,16.51286]
[1779324411140,27.23,77776.58,0.0,-0.85895,0.00011,16.5459]
[1779324414161,27.23,77770.94,0.0,-0.85957,0.00011,16.49509]
[1779324419196,27.23,77770.94,0.0,-0.85957,0.00011,16.49559]
[1779324422217,27.23,77776.51,0.0,-0.85896,0.00011,16.54522]
[1779324427255,27.23,77776.1,0.0,-0.85902,0.00011,16.54002]
[1779324432290,27.23,77775.73,0.0,-0.85907,0.00011,16.5362]
[1779324437325,27.23,77779.83,0.0,-0.85861,0.00011,16.57342]
[1779324441353,27.23,77770.1,0.0,-0.85969,0.00011,16.4854]
[1779324442361,27.23,77759.34,0.0,-0.86088,0.00011,16.38823]
[1779324443367,27.23,77758.7,0.0,-0.86095,0.00011,16.38235]
[1779324448403,27.22,77756.85,0.0,-0.86119,0.00011,16.36266]
[1779324453438,27.22,77753.63,0.0,-0.86157,0.00011,16.32964]
[1779324458473,27.22,77750.75,0.0,-0.86188,0.00011,16.3038]
[1779324463509,27.22,77747.06,0.0,-0.86228,0.00011,16.27096]
[1779324468544,27.22,77747.79,0.0,-0.86219,0.00011,16.27829]
[1779324473582,27.22,77745.53,0.0,-0.86243,0.00011,16.25854]
[1779324478616,27.23,77741.72,0.0,-0.86284,0.00011,16.225]
[1779324483649,27.23,77740.24,0.0,-0.86299,0.00011,16.21243]
[1779324488685,27.23,77738.25,0.0,-0.8632,0.00011,16.19531]
[1779324493720,27.23,77737.97,0.0,-0.86322,0.00011,16.19354]
[1779324500771,27.23,77735.36,0.0,-0.86349,0.00011,16.17111]
[1779324505807,27.23,77735.25,0.0,-0.86349,0.00011,16.17087]
[1779324508827,27.23,77741.45,0.0,-0.86281,0.00011,16.22711]
[1779324512856,27.23,77747.37,0.0,-0.86219,0.00011,16.2768]
[1779324515877,27.23,77752.66,0.0,-0.86161,0.00011,16.32441]
[1779324520912,27.23,77755.05,0.0,-0.86135,0.00011,16.34561]
[1779324525948,27.23,77756.32,0.0,-0.86122,0.00011,16.35658]
[1779324528969,27.23,77764.77,0.0,-0.86029,0.00011,16.43256]
[1779324532997,27.23,77770.24,0.0,-0.85968,0.00011,16.4826]
[1779324541061,27.23,77775.38,0.0,-0.8591,0.00011,16.53018]
[1779324543075,27.23,77780.71,0.0,-0.8585,0.00011,16.57867]
[1779324546947,27.23,77785.41,0.0,-0.85798,0.00011,16.62137]
[1779324553144,27.23,77786.78,0.0,-0.85783,0.00011,16.6336]
[1779324554160,27.23,77793.35,0.0,-0.85709,0.00011,16.69304]
[1779324555204,27.23,77832.93,0.0,-0.85261,0.00011,17.05234]
[1779324557033,27.23,77873.88,0.0,-0.84788,0.00012,17.42476]
[1779324558187,27.23,77885.61,0.0,-0.84653,0.00012,17.52935]
[1779324559195,27.23,77884.23,0.0,-0.8467,0.00012,17.51682]
[1779324562214,27.23,77891.3,0.0,-0.84587,0.00012,17.5811]
[1779324563222,27.23,77880.2,0.0,-0.84717,0.00012,17.47971]
[1779324564228,27.23,77874.23,0.0,-0.84789,0.00012,17.42362]
[1779324565236,27.23,77884.19,0.0,-0.84671,0.00012,17.51549]
[1779324566243,27.23,77885.3,0.0,-0.84658,0.00012,17.5256]
[1779324568256,27.23,77868.9,0.0,-0.84853,0.00012,17.37397]
[1779324569264,27.22,77867.37,0.0,-0.84871,0.00012,17.35963]
[1779324574299,27.22,77865.14,0.0,-0.84902,0.00012,17.33424]
[1779324579333,27.22,77867.04,0.0,-0.84882,0.00012,17.34986]
[1779324581347,27.22,77876.12,0.0,-0.84777,0.00012,17.43166]
[1779324582354,27.22,77879.25,0.0,-0.84742,0.00012,17.45869]
[1779324585382,27.21,77897.55,0.0,-0.8453,0.00012,17.62311]
[1779324586389,27.21,77904.56,0.0,-0.84448,0.00012,17.6863]
[1779324587397,27.21,77905.64,0.0,-0.84434,0.00012,17.69728]
[1779324592432,27.22,77899.15,0.0,-0.84503,0.00012,17.64389]
[1779324593438,27.23,77891.44,0.0,-0.84592,0.00012,17.5752]
[1779324594445,27.23,77891.22,0.0,-0.84591,0.00012,17.57561]
[1779324599480,27.23,77891.97,0.0,-0.84583,0.00012,17.5823]
[1779324604521,27.23,77892.82,0.0,-0.84574,0.00012,17.58945]
[1779324606529,27.23,77899.31,0.0,-0.84497,0.00012,17.64863]
[1779324608567,27.23,77904.67,0.0,-0.84432,0.00012,17.69844]
[1779324609556,27.23,77894.35,0.0,-0.84554,0.00012,17.60445]
[1779324610564,27.23,77890.49,0.0,-0.84599,0.00012,17.56968]
[1779324615597,27.23,77891.17,0.0,-0.8459,0.00012,17.57707]
[1779324620632,27.23,77890.73,0.0,-0.84594,0.00012,17.57393]
[1779324625668,27.23,77888.37,0.0,-0.8462,0.00012,17.55341]
[1779324630702,27.24,77881.59,0.0,-0.84698,0.00012,17.49278]
[1779324632717,27.24,77891.8,0.0,-0.8458,0.00012,17.58228]
[1779324634733,27.24,77899.29,0.0,-0.84492,0.00012,17.65058]
[1779324635739,27.24,77904.34,0.0,-0.84432,0.00012,17.69666]
[1779324640776,27.24,77905.63,0.0,-0.84417,0.00012,17.70841]
[1779324645811,27.24,77903.02,0.0,-0.84448,0.00012,17.6847]
[1779324650845,27.24,77904.48,0.0,-0.8443,0.00012,17.69794]
[1779324655882,27.24,77904.73,0.0,-0.84427,0.00012,17.70019]
[1779324660916,27.24,77901.75,0.0,-0.84463,0.00012,17.67318]
[1779324665955,27.24,77904.97,0.0,-0.84424,0.00012,17.70258]
[1779324670988,27.24,77905.15,0.0,-0.84422,0.00012,17.70432]
[1779324676024,27.24,77902.41,0.0,-0.84454,0.00012,17.67974]
[1779324681060,27.24,77900.62,0.0,-0.84475,0.00012,17.66377]
[1779324684079,27.24,77889.7,0.0,-0.84603,0.00012,17.56472]
[1779324685085,27.24,77884.17,0.0,-0.84668,0.00012,17.51464]
[1779324690127,27.24,77877.93,0.0,-0.84739,0.00012,17.45911]
[1779324695160,27.24,77879.25,0.0,-0.84724,0.00012,17.46877]
[1779324700199,27.24,77879.72,0.0,-0.84717,0.00012,17.47433]
[1779324705233,27.25,77880.5,0.0,-0.84706,0.00012,17.48271]
[1779324710346,27.25,77880.93,0.0,-0.847,0.00012,17.48784]
[1779324712288,27.25,77858.48,0.0,-0.84961,0.00012,17.28389]
[1779324713297,27.25,77852.91,0.0,-0.85025,0.00012,17.23354]
[1779324714302,27.25,77853.03,0.0,-0.85023,0.00012,17.23497]
[1779324720206,27.25,77857.52,0.0,-0.8497,0.00012,17.27696]
[1779324722362,27.25,77845.23,0.0,-0.85111,0.00012,17.16535]
[1779324723368,27.25,77844.79,0.0,-0.85116,0.00012,17.16149]
[1779324728403,27.25,77849.74,0.0,-0.85058,0.00012,17.20738]
[1779324729411,27.25,77851.9,0.0,-0.85033,0.00012,17.22712]
[1779324734445,27.25,77850.41,0.0,-0.8505,0.00012,17.21399]
[1779324739480,27.25,77850.64,0.0,-0.85046,0.00012,17.21651]
[1779324744515,27.25,77855.63,0.0,-0.84988,0.00012,17.26207]
[1779324749550,27.25,77858.04,0.0,-0.8496,0.00012,17.28415]
[1779324753580,27.25,77864.53,0.0,-0.84887,0.00012,17.33944]
[1779324758613,27.25,77864.0,0.0,-0.84894,0.00012,17.33447]
[1779324763648,27.25,77869.75,0.0,-0.84827,0.00012,17.38648]
[1779324766669,27.25,77877.69,0.0,-0.84735,0.00012,17.45845]
[1779324771704,27.25,77878.65,0.0,-0.84725,0.00012,17.46639]
[1779324774729,27.25,77888.97,0.0,-0.84603,0.00012,17.5608]
[1779324779760,27.26,77893.08,0.0,-0.84553,0.00012,17.59935]
[1779324782781,27.26,77898.36,0.0,-0.8449,0.00012,17.64793]
[1779324786809,27.26,77905.25,0.0,-0.84408,0.00012,17.7112]
[1779324791845,27.26,77905.61,0.0,-0.84403,0.00012,17.71479]
[1779324793865,27.26,77910.8,0.0,-0.84341,0.00012,17.76212]
[1779324794869,27.26,77924.48,0.0,-0.84178,0.00012,17.88669]
[1779324795876,27.26,77930.78,0.0,-0.84103,0.00012,17.94425]
[1779324796884,27.26,77933.95,0.0,-0.84064,0.00012,17.97322]
[1779324798898,27.26,77946.39,0.0,-0.83914,0.00012,18.08707]
[1779324799903,27.26,77942.37,0.0,-0.83962,0.00012,18.0506]
[1779324804937,27.26,77945.03,0.0,-0.83928,0.00012,18.07587]
[1779324810010,27.26,77943.18,0.0,-0.8395,0.00012,18.05982]
[1779324810999,27.26,77955.05,0.0,-0.83808,0.00012,18.16425]
[1779324812006,27.26,77969.78,0.0,-0.83629,0.00012,18.29856]
[1779324813012,27.26,77969.12,0.0,-0.83637,0.00012,18.2923]
[1779324815032,27.26,77959.75,0.0,-0.83751,0.00012,18.20731]
[1779324816032,27.26,77971.01,0.0,-0.83613,0.00012,18.31011]
[1779324817041,27.26,77975.86,0.0,-0.83554,0.00012,18.35441]
[1779324822074,27.26,77977.46,0.0,-0.83533,0.00012,18.36961]
[1779324827109,27.27,77971.31,0.0,-0.83607,0.00012,18.31443]
[1779324830130,27.27,77963.8,0.0,-0.83698,0.00012,18.24666]
[1779324833151,27.27,77958.22,0.0,-0.83766,0.00012,18.196]
[1779324837179,27.27,77952.81,0.0,-0.83831,0.00012,18.14716]
[1779324839193,27.27,77967.61,0.0,-0.83651,0.00012,18.28219]
[1779324840214,27.27,77990.95,0.0,-0.83364,0.00012,18.49487]
[1779324841225,27.27,78009.03,0.0,-0.83139,0.00012,18.65959]
[1779324844264,27.27,77986.74,0.0,-0.83416,0.00012,18.45658]
[1779324845271,27.27,77977.06,0.0,-0.83531,0.00012,18.37092]
[1779324846280,27.27,77977.21,0.0,-0.83527,0.00012,18.37407]
[1779324849308,27.28,77982.34,0.0,-0.8346,0.00012,18.42371]
[1779324852321,27.28,77982.97,0.0,-0.83452,0.00012,18.4294]
[1779324854342,27.28,77979.91,0.0,-0.8349,0.00012,18.40162]
[1779324855350,27.28,77985.01,0.0,-0.83427,0.00012,18.44807]
[1779324857366,27.28,77984.01,0.0,-0.83439,0.00012,18.43892]
[1779324862404,27.28,77983.33,0.0,-0.83448,0.00012,18.43276]
[1779324867434,27.28,77979.57,0.0,-0.83493,0.00012,18.39892]
[1779324871463,27.28,77974.48,0.0,-0.83558,0.00012,18.34925]
[1779324873477,27.28,77969.37,0.0,-0.8362,0.00012,18.30304]
[1779324876498,27.28,77966.04,0.0,-0.8366,0.00012,18.27274]
[1779324881535,27.28,77968.12,0.0,-0.83635,0.00012,18.29188]
[1779324886568,27.28,77966.38,0.0,-0.83655,0.00012,18.27691]
[1779324890416,27.28,77971.79,0.0,-0.83588,0.00012,18.32675]
[1779324891605,27.28,77978.3,0.0,-0.83508,0.00012,18.38635]
[1779324893618,27.28,77981.77,0.0,-0.83465,0.00012,18.4181]
[1779324896640,27.28,77975.16,0.0,-0.83545,0.00012,18.35821]
[1779324897646,27.28,77972.16,0.0,-0.83582,0.00012,18.33108]
[1779324900667,27.29,77968.67,0.0,-0.83624,0.00012,18.30003]
[1779324905702,27.29,77971.58,0.0,-0.83586,0.00012,18.32775]
[1779324909731,27.29,77948.26,0.0,-0.83869,0.00012,18.11626]
[1779324910740,27.29,77945.54,0.0,-0.83902,0.00012,18.09173]
[1779324911745,27.29,77939.95,0.0,-0.83969,0.00012,18.04107]
[1779324916781,27.29,77942.19,0.0,-0.8394,0.00012,18.06261]
[1779324919802,27.29,77953.15,0.0,-0.83807,0.00012,18.16296]
[1779324920809,27.29,77958.61,0.0,-0.83741,0.00012,18.21273]
[1779324922823,27.29,77962.44,0.0,-0.83694,0.00012,18.2476]
[1779324925848,27.29,77967.49,0.0,-0.83632,0.00012,18.29341]
[1779324930882,27.29,77971.93,0.0,-0.83579,0.00012,18.3335]
[1779324935917,27.29,77970.57,0.0,-0.83598,0.00012,18.31744]
[1779324940951,27.29,77970.89,0.0,-0.83594,0.00012,18.32004]
[1779324945987,27.29,77972.09,0.0,-0.8358,0.00012,18.33061]
[1779324951022,27.29,77973.53,0.0,-0.83563,0.00012,18.34322]
[1779324957064,27.29,77972.47,0.0,-0.83577,0.00012,18.333]
[1779324959078,27.29,77963.33,0.0,-0.83689,0.00012,18.24969]
[1779324960105,27.29,77958.42,0.0,-0.83748,0.00012,18.20505]
[1779324963109,27.29,77950.0,0.0,-0.8385,0.00012,18.12876]
[1779324968143,27.29,77948.98,0.0,-0.83861,0.00012,18.12032]
[1779324973178,27.29,77948.51,0.0,-0.83866,0.00012,18.11671]
[1779324976203,27.29,77938.31,0.0,-0.83989,0.00012,18.02426]
[1779324977207,27.29,77934.63,0.0,-0.84033,0.00012,17.99093]
[1779324981235,27.29,77937.03,0.0,-0.84003,0.00012,18.01361]
[1779324986272,27.29,77941.82,0.0,-0.83944,0.00012,18.05829]
[1779324991307,27.3,77946.25,0.0,-0.83891,0.00012,18.0959]
[1779324996343,27.3,77953.88,0.0,-0.83797,0.00012,18.16635]
[1779324998356,27.3,77960.01,0.0,-0.83722,0.00012,18.22235]
[1779325003391,27.3,77956.64,0.0,-0.83763,0.00012,18.19191]
[1779325008434,27.3,77947.96,0.0,-0.83868,0.00012,18.11338]
[1779325009437,27.3,77942.13,0.0,-0.83938,0.00012,18.06052]
[1779325010446,27.3,77935.32,0.0,-0.8402,0.00012,17.99875]
[1779325011450,27.3,77939.43,0.0,-0.8397,0.00012,18.03635]
[1779325012457,27.3,77945.12,0.0,-0.83901,0.00012,18.08827]
[1779325013464,27.3,77946.88,0.0,-0.8388,0.00012,18.10437]
[1779325015478,27.3,77954.61,0.0,-0.83786,0.00012,18.17482]
[1779325020512,27.3,77954.41,0.0,-0.83788,0.00012,18.17323]
[1779325025548,27.3,77953.85,0.0,-0.83795,0.00012,18.16826]
[1779325026554,27.3,77961.43,0.0,-0.83703,0.00012,18.23721]
[1779325027563,27.3,77962.61,0.0,-0.83688,0.00012,18.24786]
[1779325032597,27.3,77965.3,0.0,-0.83656,0.00012,18.27171]
[1779325037633,27.3,77963.94,0.0,-0.83674,0.00012,18.25878]
[1779325041480,27.3,77955.0,0.0,-0.83783,0.00012,18.17699]
[1779325042667,27.3,77950.81,0.0,-0.83834,0.00012,18.13881]
[1779325045688,27.3,77957.0,0.0,-0.83759,0.00012,18.1952]
[1779325051548,27.3,77958.22,0.0,-0.83747,0.00012,18.20225]
[1779325055759,27.3,77963.34,0.0,-0.83685,0.00012,18.24846]
[1779325061619,27.3,77953.62,0.0,-0.83804,0.00012,18.1595]
[1779325062807,27.3,77952.59,0.0,-0.83817,0.00012,18.15001]
[1779325067843,27.3,77950.85,0.0,-0.83838,0.00012,18.13426]
[1779325069857,27.3,77956.57,0.0,-0.83768,0.00012,18.18632]
[1779325071871,27.3,77958.5,0.0,-0.83745,0.00012,18.20375]
[1779325076905,27.3,77959.44,0.0,-0.83734,0.00012,18.21193]
[1779325081941,27.3,77959.24,0.0,-0.83737,0.00012,18.20971]
[1779325082947,27.3,77950.87,0.0,-0.83839,0.00012,18.1335]
[1779325083955,27.3,77948.32,0.0,-0.8387,0.00012,18.11033]
[1779325085972,27.3,77931.39,0.0,-0.84074,0.00012,17.95639]
[1779325086976,27.3,77931.7,0.0,-0.8407,0.00012,17.95942]
[1779325092015,27.3,77934.31,0.0,-0.84037,0.00012,17.98416]
[1779325095035,27.3,77929.09,0.0,-0.84099,0.00012,17.93704]
[1779325098054,27.3,77919.0,0.0,-0.8422,0.00012,17.84536]
[1779325099061,27.3,77917.33,0.0,-0.84239,0.00012,17.83028]
[1779325104095,27.3,77912.93,0.0,-0.84291,0.00012,17.79083]
[1779325109131,27.3,77911.85,0.0,-0.84304,0.00012,17.78062]
[1779325114167,27.3,77917.76,0.0,-0.84237,0.00012,17.83011]
[1779325116181,27.3,77920.15,0.0,-0.84209,0.00012,17.85175]
[1779325121216,27.3,77923.86,0.0,-0.84165,0.00012,17.8853]
[1779325126250,27.3,77920.48,0.0,-0.84205,0.00012,17.85469]
[1779325130283,27.3,77914.45,0.0,-0.84276,0.00012,17.80018]
[1779325134311,27.3,77912.18,0.0,-0.84303,0.00012,17.77968]
[1779325139346,27.3,77906.62,0.0,-0.84369,0.00012,17.72933]
[1779325144381,27.3,77900.67,0.0,-0.84439,0.00012,17.6758]
[1779325149416,27.3,77899.5,0.0,-0.84452,0.00012,17.66592]
[1779325154450,27.3,77898.39,0.0,-0.84464,0.00012,17.65659]
[1779325159488,27.3,77897.02,0.0,-0.84479,0.00012,17.64498]
[1779325164520,27.3,77897.22,0.0,-0.84475,0.00012,17.64764]
[1779325169583,27.31,77897.0,0.0,-0.84477,0.00012,17.64648]
[1779325171584,27.31,77882.61,0.0,-0.84648,0.00012,17.51226]
[1779325172590,27.31,77879.4,0.0,-0.84686,0.00012,17.48341]
[1779325175626,27.31,77886.97,0.0,-0.84595,0.00012,17.55314]
[1779325177639,27.31,77890.69,0.0,-0.84551,0.00012,17.58738]
[1779325180661,27.31,77897.59,0.0,-0.84469,0.00012,17.65066]
[1779325182675,27.31,77899.23,0.0,-0.84449,0.00012,17.66579]
[1779325183682,27.31,77904.31,0.0,-0.84389,0.00012,17.71204]
[1779325185695,27.31,77909.33,0.0,-0.84329,0.00012,17.7579]
[1779325190732,27.31,77910.97,0.0,-0.84309,0.00012,17.77365]
[1779325195771,27.31,77905.88,0.0,-0.84368,0.00012,17.7284]
[1779325200806,27.31,77902.31,0.0,-0.84409,0.00012,17.69692]
[1779325202635,27.31,77924.4,0.0,-0.84145,0.00012,17.89785]
[1779325203827,27.31,77929.99,0.0,-0.84078,0.00012,17.94866]
[1779325208863,27.31,77938.73,0.0,-0.83974,0.00012,18.02786]
[1779325210876,27.31,77932.28,0.0,-0.84051,0.00012,17.96931]
[1779325212708,27.31,77923.67,0.0,-0.84155,0.00012,17.89082]
[1779325213896,27.31,77923.44,0.0,-0.84157,0.00012,17.88879]
[1779325218932,27.31,77924.03,0.0,-0.8415,0.00012,17.8943]
[1779325223967,27.31,77930.77,0.0,-0.84069,0.00012,17.95549]
[1779325225981,27.31,77936.13,0.0,-0.84005,0.00012,18.00397]
[1779325230013,27.31,77946.38,0.0,-0.83883,0.00012,18.09637]
[1779325232026,27.31,77946.79,0.0,-0.83881,0.00012,18.09565]
[1779325233030,27.31,77938.92,0.0,-0.83977,0.00012,18.02379]
[1779325234040,27.31,77934.03,0.0,-0.84036,0.00012,17.97912]
[1779325236073,27.31,77931.74,0.0,-0.84064,0.00012,17.95802]
[1779325240096,27.31,77925.01,0.0,-0.84145,0.00012,17.89641]
[1779325242110,27.31,77923.63,0.0,-0.84162,0.00012,17.88384]
[1779325247146,27.31,77927.65,0.0,-0.84114,0.00012,17.92029]
[1779325252180,27.31,77929.32,0.0,-0.84094,0.00012,17.93522]
[1779325254194,27.31,77936.35,0.0,-0.8401,0.00012,17.99896]
[1779325259229,27.31,77933.08,0.0,-0.8405,0.00012,17.96867]
[1779325264265,27.31,77931.16,0.0,-0.84074,0.00012,17.95069]
[1779325265272,27.31,77922.1,0.0,-0.84182,0.00012,17.86815]
[1779325266278,27.31,77917.36,0.0,-0.84239,0.00012,17.82499]
[1779325268292,27.31,77916.42,0.0,-0.8425,0.00012,17.81644]
[1779325273327,27.31,77916.08,0.0,-0.84254,0.00012,17.81378]
[1779325278363,27.31,77915.69,0.0,-0.84257,0.00012,17.81115]
[1779325281383,27.31,77920.8,0.0,-0.84195,0.00012,17.85811]
[1779325286418,27.31,77915.22,0.0,-0.84261,0.00012,17.80777]
[1779325291453,27.31,77913.91,0.0,-0.84279,0.00012,17.79242]
[1779325292459,27.31,77927.85,0.0,-0.84112,0.00012,17.91936]
[1779325293466,27.31,77933.83,0.0,-0.8404,0.00012,17.97379]
[1779325298502,27.31,77934.49,0.0,-0.84032,0.00012,17.97981]
[1779325302530,27.31,77940.28,0.0,-0.83963,0.00012,18.03241]
[1779325307565,27.31,77942.15,0.0,-0.83941,0.00012,18.04909]
[1779325312600,27.31,77944.2,0.0,-0.83917,0.00012,18.0672]
[1779325317635,27.31,77944.73,0.0,-0.83911,0.00012,18.07124]
[1779325322671,27.31,77944.07,0.0,-0.83921,0.00012,18.06429]
[1779325324684,27.31,77938.76,0.0,-0.83985,0.00012,18.0156]
[1779325326700,27.31,77938.84,0.0,-0.83985,0.00012,18.01607]
[1779325331734,27.31,77944.2,0.0,-0.83921,0.00012,18.06398]
[1779325336768,27.3,77940.02,0.0,-0.83973,0.00012,18.02492]
[1779325341805,27.3,77933.59,0.0,-0.84052,0.00012,17.96556]
[1779325343821,27.3,77911.94,0.0,-0.84311,0.00012,17.76855]
[1779325344825,27.3,77900.81,0.0,-0.84443,0.00012,17.66745]
[1779325345831,27.3,77897.48,0.0,-0.84482,0.00012,17.63737]
[1779325347846,27.3,77890.57,0.0,-0.84563,0.00012,17.57505]
[1779325351876,27.3,77889.67,0.0,-0.84576,0.00012,17.5631]
[1779325357916,27.3,77886.57,0.0,-0.84612,0.00012,17.53501]
[1779325362954,27.3,77885.92,0.0,-0.84619,0.00012,17.52987]
[1779325367992,27.31,77888.03,0.0,-0.84592,0.00012,17.55025]
[1779325371010,27.31,77882.63,0.0,-0.84656,0.00012,17.50121]
[1779325373024,27.31,77880.12,0.0,-0.84685,0.00012,17.47853]
[1779325376046,27.31,77885.21,0.0,-0.84625,0.00012,17.52519]
[1779325381079,27.31,77890.07,0.0,-0.84567,0.00012,17.56952]
[1779325385108,27.31,77896.21,0.0,-0.84494,0.00012,17.62608]
[1779325390145,27.31,77897.52,0.0,-0.84478,0.00012,17.63863]
[1779325395182,27.31,77901.35,0.0,-0.84431,0.00012,17.674]
[1779325400226,27.31,77902.75,0.0,-0.84415,0.00012,17.68694]
[1779325403235,27.31,77909.25,0.0,-0.84337,0.00012,17.74607]
[1779325405249,27.31,77914.39,0.0,-0.84276,0.00012,17.7928]
[1779325410284,27.31,77910.31,0.0,-0.84324,0.00012,17.75611]
[1779325415319,27.31,77909.3,0.0,-0.84338,0.00012,17.74372]
[1779325417332,27.31,77915.23,0.0,-0.84267,0.00012,17.79785]
[1779325419348,27.31,77917.95,0.0,-0.84235,0.00012,17.82266]
[1779325423375,27.31,77923.04,0.0,-0.84173,0.00012,17.8699]
[1779325428411,27.32,77929.64,0.0,-0.84092,0.00012,17.93091]
[1779325432439,27.32,77936.11,0.0,-0.84014,0.00012,17.99025]
[1779325437473,27.32,77937.96,0.0,-0.8399,0.00012,18.00813]
[1779325441503,27.32,77929.23,0.0,-0.84093,0.00012,17.93005]
[1779325442509,27.32,77926.42,0.0,-0.84126,0.00012,17.90493]
[1779325447544,27.32,77924.39,0.0,-0.84149,0.00012,17.88756]
[1779325452582,27.32,77925.24,0.0,-0.84138,0.00012,17.89634]
[1779325455602,27.32,77930.59,0.0,-0.84073,0.00012,17.94545]
[1779325460637,27.33,77934.23,0.0,-0.84026,0.00012,17.98037]
[1779325464665,27.33,77939.74,0.0,-0.83958,0.00012,18.03168]
[1779325469701,27.33,77943.32,0.0,-0.83913,0.00012,18.06552]
[1779325475743,27.33,77944.9,0.0,-0.83895,0.00012,18.07754]
[1779325480778,27.34,77948.06,0.0,-0.83855,0.00012,18.10746]
[1779325485813,27.34,77949.24,0.0,-0.83839,0.00012,18.11933]
[1779325490848,27.34,77951.86,0.0,-0.83806,0.00012,18.14407]
[1779325495882,27.34,77950.92,0.0,-0.83816,0.00012,18.13639]
[1779325500920,27.34,77950.98,0.0,-0.83815,0.00012,18.13777]
[1779325505953,27.34,77949.68,0.0,-0.83829,0.00012,18.12678]
[1779325510994,27.34,77949.26,0.0,-0.83833,0.00012,18.12376]
[1779325513002,27.34,77943.83,0.0,-0.83898,0.00012,18.07479]
[1779325517038,27.35,77938.57,0.0,-0.83961,0.00012,18.02792]
[1779325519050,27.35,77934.71,0.0,-0.84007,0.00012,17.99288]
[1779325524087,27.35,77928.56,0.0,-0.84081,0.00012,17.93727]
[1779325529121,27.35,77926.25,0.0,-0.84108,0.00012,17.91685]
[1779325532142,27.35,77916.66,0.0,-0.84224,0.00012,17.82637]
[1779325533150,27.35,77908.98,0.0,-0.84315,0.00012,17.75689]
[1779325534156,27.35,77907.14,0.0,-0.84337,0.00012,17.74028]
[1779325537178,27.35,77899.95,0.0,-0.84421,0.00012,17.67561]
[1779325542212,27.35,77897.81,0.0,-0.84446,0.00012,17.65709]
[1779325551103,27.35,77897.41,0.0,-0.84449,0.00012,17.65462]
[1779325552301,27.35,77891.88,0.0,-0.84514,0.00012,17.6047]
[1779325554316,27.35,77899.64,0.0,-0.84422,0.00012,17.6754]
[1779325555323,27.35,77906.07,0.0,-0.84345,0.00012,17.7338]
[1779325556330,27.35,77905.41,0.0,-0.84353,0.00012,17.72779]
[1779325559351,27.35,77893.24,0.0,-0.84497,0.00012,17.61746]
[1779325561174,27.35,77890.53,0.0,-0.84529,0.00012,17.59302]
[1779325565393,27.35,77882.91,0.0,-0.84617,0.00012,17.5248]
[1779325570428,27.36,77879.98,0.0,-0.8465,0.00012,17.49948]
[1779325574456,27.36,77889.65,0.0,-0.84535,0.00012,17.58824]
[1779325575463,27.36,77897.96,0.0,-0.84437,0.00012,17.66376]
[1779325576470,27.36,77902.3,0.0,-0.84385,0.00012,17.70319]
[1779325578483,27.36,77901.97,0.0,-0.84389,0.00012,17.70019]
[1779325580498,27.36,77895.62,0.0,-0.84464,0.00012,17.64258]
[1779325582511,27.36,77894.77,0.0,-0.84474,0.00012,17.635]
[1779325587546,27.36,77894.25,0.0,-0.8448,0.00012,17.63065]
[1779325592582,27.36,77892.47,0.0,-0.84503,0.00012,17.61115]
[1779325597617,27.36,77896.51,0.0,-0.84453,0.00012,17.64924]
[1779325602652,27.36,77897.3,0.0,-0.84443,0.00012,17.65673]
[1779325607687,27.36,77897.98,0.0,-0.84435,0.00012,17.66288]
[1779325611715,27.36,77906.9,0.0,-0.8433,0.00012,17.74383]
[1779325612723,27.36,77909.31,0.0,-0.84301,0.00012,17.76571]
[1779325616749,27.36,77916.79,0.0,-0.84212,0.00012,17.83349]
[1779325618768,27.36,77920.88,0.0,-0.84164,0.00012,17.87039]
[1779325621786,27.36,77926.18,0.0,-0.84101,0.00012,17.91825]
[1779325627827,27.36,77928.63,0.0,-0.8407,0.00012,17.94106]
[1779325632862,27.36,77931.22,0.0,-0.8404,0.00012,17.96377]
[1779325637897,27.36,77932.29,0.0,-0.84029,0.00012,17.97236]
[1779325642934,27.36,77933.65,0.0,-0.84014,0.00012,17.98358]
[1779325647969,27.36,77935.0,0.0,-0.84,0.00012,17.99467]
[1779325653004,27.35,77936.98,0.0,-0.8398,0.00012,18.00762]
[1779325658040,27.35,77938.67,0.0,-0.83961,0.00012,18.02163]
[1779325660054,27.35,77947.94,0.0,-0.8385,0.00012,18.10518]
[1779325663075,27.35,77948.74,0.0,-0.83841,0.00012,18.11188]
[1779325668110,27.35,77949.09,0.0,-0.83839,0.00012,18.11409]
[1779325673145,27.35,77952.68,0.0,-0.83796,0.00012,18.14628]
[1779325678181,27.35,77956.51,0.0,-0.83749,0.00012,18.18086]
[1779325679188,27.35,77962.14,0.0,-0.83681,0.00012,18.2319]
[1779325680194,27.35,77963.1,0.0,-0.83669,0.00012,18.24046]
[1779325684222,27.35,77956.34,0.0,-0.83752,0.00012,18.17852]
[1779325685230,27.35,77950.59,0.0,-0.83822,0.00012,18.12627]
[1779325687245,27.35,77949.08,0.0,-0.8384,0.00012,18.11265]
[1779325692279,27.35,77955.67,0.0,-0.8376,0.00012,18.17259]
[1779325695300,27.35,77959.31,0.0,-0.83716,0.00012,18.20546]
[1779325699330,27.35,77953.76,0.0,-0.83784,0.00012,18.15469]
[1779325701343,27.35,77954.27,0.0,-0.83778,0.00012,18.15928]
[1779325706379,27.35,77951.2,0.0,-0.83816,0.00012,18.13125]
[1779325711414,27.35,77949.47,0.0,-0.83839,0.00012,18.11176]
[1779325712420,27.35,77935.26,0.0,-0.84011,0.00012,17.98275]
[1779325713428,27.35,77931.08,0.0,-0.84061,0.00012,17.94496]
[1779325717455,27.35,77936.26,0.0,-0.83998,0.00012,17.99248]
[1779325721484,27.35,77942.78,0.0,-0.83919,0.00012,18.05163]
[1779325723497,27.35,77949.25,0.0,-0.83841,0.00012,18.11045]
[1779325726342,27.35,77955.13,0.0,-0.8377,0.00012,18.16391]
[1779325728532,27.35,77957.83,0.0,-0.83737,0.00012,18.18848]
[1779325733567,27.35,77958.1,0.0,-0.83734,0.00012,18.19079]
[1779325739609,27.35,77959.73,0.0,-0.83714,0.00012,18.20527]
[1779325744643,27.35,77961.79,0.0,-0.8369,0.00012,18.22361]
[1779325749679,27.34,77951.75,0.0,-0.83812,0.00012,18.13203]
[1779325750686,27.35,77945.53,0.0,-0.83887,0.00012,18.07563]
[1779325751692,27.35,77942.16,0.0,-0.83928,0.00012,18.04515]
[1779325752700,27.35,77936.52,0.0,-0.83996,0.00012,17.9941]
[1779325754714,27.35,77936.37,0.0,-0.83997,0.00012,17.99319]
[1779325759752,27.35,77939.57,0.0,-0.83957,0.00012,18.02329]
[1779325760759,27.35,77946.87,0.0,-0.83868,0.00012,18.08974]
[1779325761768,27.35,77948.41,0.0,-0.8385,0.00012,18.10381]
[1779325766801,27.35,77949.76,0.0,-0.83833,0.00012,18.11631]
[1779325771836,27.35,77949.59,0.0,-0.83837,0.00012,18.11117]
[1779325776871,27.35,77948.72,0.0,-0.83848,0.00012,18.10353]
[1779325779892,27.35,77943.41,0.0,-0.83911,0.00012,18.05555]
[1779325784927,27.35,77939.67,0.0,-0.83956,0.00012,18.0223]
[1779325789962,27.35,77940.89,0.0,-0.8394,0.00012,18.0341]
[1779325794998,27.35,77945.26,0.0,-0.83886,0.00012,18.07429]
[1779325799026,27.35,77935.99,0.0,-0.83998,0.00012,17.99048]
[1779325800041,27.35,77934.62,0.0,-0.84014,0.00012,17.97823]
[1779325805069,27.35,77937.91,0.0,-0.83973,0.00012,18.0091]
[1779325811949,27.36,77938.85,0.0,-0.8396,0.00012,18.01895]
[1779325817152,27.36,77940.13,0.0,-0.83943,0.00012,18.03151]
[1779325822186,27.36,77941.52,0.0,-0.83925,0.00012,18.04503]
[1779325826215,27.36,77946.72,0.0,-0.83862,0.00012,18.09289]
[1779325828228,27.36,77949.03,0.0,-0.83833,0.00012,18.11405]
[1779325833263,27.36,77950.35,0.0,-0.8382,0.00012,18.12247]
[1779325835278,27.36,77957.98,0.0,-0.83727,0.00012,18.19175]
[1779325836286,27.36,77958.57,0.0,-0.8372,0.00012,18.19705]
[1779325839306,27.36,77969.08,0.0,-0.83592,0.00012,18.29216]
[1779325840315,27.36,77974.23,0.0,-0.83529,0.00012,18.33896]
[1779325845349,27.36,77973.29,0.0,-0.8354,0.00012,18.33058]
[1779325850384,27.36,77975.33,0.0,-0.83515,0.00012,18.34892]
[1779325855419,27.36,77976.01,0.0,-0.83507,0.00012,18.35485]
[1779325860455,27.36,77977.18,0.0,-0.83492,0.00012,18.36619]
[1779325865495,27.36,77979.21,0.0,-0.83466,0.00012,18.38532]
[1779325870529,27.36,77975.8,0.0,-0.83507,0.00012,18.35494]
[1779325875567,27.36,77968.13,0.0,-0.836,0.00012,18.28596]
[1779325880599,27.36,77963.77,0.0,-0.83653,0.00012,18.24664]
[1779325886643,27.37,77961.33,0.0,-0.83682,0.00012,18.22511]
[1779325891676,27.37,77959.48,0.0,-0.83706,0.00012,18.20533]
[1779325896713,27.37,77960.46,0.0,-0.83693,0.00012,18.21531]
[1779325901748,27.37,77961.15,0.0,-0.83683,0.00012,18.22256]
[1779325906782,27.37,77961.58,0.0,-0.83677,0.00012,18.22711]
[1779325911817,27.37,77962.18,0.0,-0.83669,0.00012,18.2327]
[1779325916853,27.37,77963.43,0.0,-0.83654,0.00012,18.24406]
[1779325921888,27.37,77962.96,0.0,-0.83659,0.00012,18.24011]
[1779325926966,27.37,77965.66,0.0,-0.83625,0.00012,18.26532]
[1779325932001,27.37,77966.85,0.0,-0.83609,0.00012,18.27708]
[1779325934015,27.38,77977.15,0.0,-0.83482,0.00012,18.3712]
[1779325935031,27.38,77990.3,0.0,-0.8332,0.00012,18.49071]
[1779325936029,27.38,77997.85,0.0,-0.83227,0.00012,18.55932]
[1779325937037,27.38,77996.72,0.0,-0.8324,0.00012,18.54915]
[1779325941064,27.38,77990.27,0.0,-0.83319,0.00012,18.49154]
[1779325943079,27.38,77983.23,0.0,-0.83405,0.00012,18.42816]
[1779325944088,27.38,77976.83,0.0,-0.83483,0.00012,18.37039]
[1779325945097,27.38,77985.77,0.0,-0.83373,0.00012,18.45177]
[1779325946100,27.38,77990.03,0.0,-0.8332,0.00012,18.49063]
[1779325951135,27.38,77990.08,0.0,-0.83321,0.00012,18.48825]
[1779325953149,27.38,77982.17,0.0,-0.83418,0.00012,18.41703]
[1779325954156,27.38,77980.85,0.0,-0.83433,0.00012,18.4054]
[1779325959191,27.39,77978.71,0.0,-0.83457,0.00012,18.38782]
[1779325964226,27.39,77976.08,0.0,-0.83487,0.00012,18.3657]
[1779325969261,27.39,77974.37,0.0,-0.83506,0.00012,18.35157]
[1779325974296,27.39,77970.04,0.0,-0.83558,0.00012,18.31334]
[1779325980338,27.39,77969.88,0.0,-0.83558,0.00012,18.31277]
[1779325984366,27.39,77975.15,0.0,-0.83493,0.00012,18.36105]
[1779325985373,27.39,77979.86,0.0,-0.83435,0.00012,18.40378]
[1779325991414,27.39,77980.58,0.0,-0.83427,0.00012,18.41022]
[1779325997457,27.39,77979.21,0.0,-0.83443,0.00012,18.39775]
[1779326002492,27.39,77975.55,0.0,-0.83488,0.00012,18.36474]
[1779326007527,27.39,77980.24,0.0,-0.8343,0.00012,18.40737]
[1779326012563,27.39,77978.07,0.0,-0.8346,0.00012,18.38391]
[1779326017597,27.39,77980.68,0.0,-0.83427,0.00012,18.4079]
[1779326022632,27.4,77976.42,0.0,-0.83479,0.00012,18.36971]
[1779326027667,27.4,77979.42,0.0,-0.83441,0.00012,18.39751]
[1779326033708,27.4,77980.67,0.0,-0.83425,0.00012,18.40944]
[1779326038745,27.4,77981.49,0.0,-0.83414,0.00012,18.41729]
[1779326043779,27.4,77986.44,0.0,-0.83353,0.00012,18.46267]
[1779326048826,27.4,77986.16,0.0,-0.83355,0.00012,18.46103]
[1779326050623,27.4,77994.56,0.0,-0.83251,0.00012,18.53733]
[1779326051838,27.4,77996.5,0.0,-0.83226,0.00012,18.55519]
[1779326054859,27.4,78002.12,0.0,-0.83156,0.00012,18.60633]
[1779326057880,27.4,78005.16,0.0,-0.83119,0.00012,18.63393]
[1779326062915,27.4,78012.71,0.0,-0.83025,0.00012,18.70225]
[1779326068957,27.4,78014.83,0.0,-0.82997,0.00012,18.72203]
[1779326073991,27.4,78018.19,0.0,-0.82957,0.00013,18.74907]
[1779326076011,27.4,78012.04,0.0,-0.83034,0.00012,18.69353]
[1779326077014,27.4,78013.61,0.0,-0.83014,0.00012,18.70788]
[1779326082047,27.4,78023.86,0.0,-0.82885,0.00013,18.80115]
[1779326083055,27.4,78024.13,0.0,-0.82882,0.00013,18.80364]
[1779326085070,27.4,78031.09,0.0,-0.82794,0.00013,18.86667]
[1779326086075,27.4,78036.2,0.0,-0.8273,0.00013,18.91284]
[1779326088156,27.4,78045.07,0.0,-0.82618,0.00013,18.99324]
[1779326089119,27.4,78054.32,0.0,-0.825,0.00013,19.07682]
[1779326090123,27.4,78067.31,0.0,-0.82335,0.00013,19.19415]
[1779326091130,27.4,78066.93,0.0,-0.8234,0.00013,19.19059]
[1779326096165,27.4,78063.57,0.0,-0.82383,0.00013,19.16034]
[1779326101233,27.41,78070.69,0.0,-0.82291,0.00013,19.22524]
[1779326103232,27.41,78077.8,0.0,-0.82199,0.00013,19.28968]
[1779326105243,27.41,78065.22,0.0,-0.8236,0.00013,19.17623]
[1779326106253,27.41,78056.48,0.0,-0.82472,0.00013,19.0972]
[1779326107259,27.41,78053.9,0.0,-0.82504,0.00013,19.07391]
[1779326112294,27.41,78062.9,0.0,-0.8239,0.00013,19.15525]
[1779326113362,27.41,78068.61,0.0,-0.82317,0.00013,19.20681]
[1779326114364,27.41,78077.17,0.0,-0.82207,0.00013,19.28406]
[1779326115426,27.41,78085.51,0.0,-0.821,0.00013,19.35916]
[1779326120429,27.4,78086.75,0.0,-0.82085,0.00013,19.3698]
[1779326122444,27.4,78096.78,0.0,-0.81956,0.00013,19.45954]
[1779326123443,27.4,78103.01,0.0,-0.81876,0.00013,19.51557]
[1779326124459,27.4,78093.57,0.0,-0.81998,0.00013,19.43051]
[1779326125457,27.4,78082.85,0.0,-0.82137,0.00013,19.33356]
[1779326126463,27.4,78085.97,0.0,-0.82097,0.00013,19.36153]
[1779326131522,27.4,78081.23,0.0,-0.82162,0.00013,19.31357]
[1779326133527,27.4,78089.66,0.0,-0.82054,0.00013,19.38925]
[1779326136548,27.4,78096.33,0.0,-0.81969,0.00013,19.44898]
[1779326140586,27.4,78090.4,0.0,-0.82046,0.00013,19.39505]
[1779326145612,27.4,78089.95,0.0,-0.82052,0.00013,19.39054]
[1779326148646,27.4,78105.81,0.0,-0.81847,0.00013,19.53321]
[1779326149655,27.4,78107.16,0.0,-0.8183,0.00013,19.54529]
[1779326152673,27.4,78097.8,0.0,-0.81952,0.00013,19.46041]
[1779326153680,27.4,78096.34,0.0,-0.81971,0.00013,19.44708]
[1779326158716,27.4,78095.74,0.0,-0.81979,0.00013,19.4417]
[1779326160729,27.4,78104.65,0.0,-0.81864,0.00013,19.52164]
[1779326161741,27.4,78103.52,0.0,-0.81879,0.00013,19.51118]
[1779326166771,27.39,78100.07,0.0,-0.81925,0.00013,19.47926]
[1779326169794,27.39,78092.67,0.0,-0.82022,0.00013,19.41197]
[1779326170800,27.39,78085.87,0.0,-0.8211,0.00013,19.35054]
[1779326171817,27.39,78083.11,0.0,-0.82145,0.00013,19.32556]
[1779326176852,27.39,78081.57,0.0,-0.82166,0.00013,19.31139]
[1779326178866,27.39,78070.17,0.0,-0.82312,0.00013,19.20818]
[1779326179873,27.39,78066.13,0.0,-0.82364,0.00013,19.17148]
[1779326181887,27.39,78064.28,0.0,-0.82388,0.00013,19.15448]
[1779326183902,27.39,78056.14,0.0,-0.82493,0.00013,19.08065]
[1779326185914,27.39,78055.76,0.0,-0.82497,0.00013,19.07714]
[1779326190950,27.39,78054.65,0.0,-0.82512,0.00013,19.06685]
[1779326195987,27.39,78050.14,0.0,-0.82572,0.00013,19.02229]
[1779326197999,27.39,78042.51,0.0,-0.82668,0.00013,18.9534]
[1779326199011,27.39,78041.24,0.0,-0.82684,0.00013,18.942]
[1779326205052,27.39,78040.17,0.0,-0.82697,0.00013,18.93296]
[1779326210086,27.39,78041.6,0.0,-0.82678,0.00013,18.94635]
[1779326215124,27.39,78042.95,0.0,-0.82661,0.00013,18.95875]
[1779326218145,27.39,78037.05,0.0,-0.82735,0.00013,18.90562]
[1779326226199,27.39,78037.11,0.0,-0.82734,0.00013,18.90629]
[1779326232014,27.39,78026.31,0.0,-0.82869,0.00013,18.80893]
[1779326233252,27.39,78021.12,0.0,-0.82934,0.00013,18.76206]
[1779326235264,27.39,78019.75,0.0,-0.82951,0.00013,18.7499]
[1779326237278,27.39,78013.84,0.0,-0.83025,0.00012,18.69658]
[1779326240298,27.39,78007.17,0.0,-0.83108,0.00012,18.63626]
[1779326244326,27.39,77999.98,0.0,-0.83197,0.00012,18.57119]
[1779326246341,27.39,77993.43,0.0,-0.83278,0.00012,18.51195]
[1779326251376,27.39,77990.03,0.0,-0.83323,0.00012,18.47724]
[1779326255405,27.4,77984.13,0.0,-0.83395,0.00012,18.42419]
[1779326260439,27.4,77992.3,0.0,-0.83293,0.00012,18.49896]
[1779326261448,27.4,77992.76,0.0,-0.83287,0.00012,18.50316]
[1779326266481,27.4,77996.69,0.0,-0.83238,0.00012,18.53886]
[1779326268495,27.4,77985.55,0.0,-0.83376,0.00012,18.43795]
[1779326269502,27.4,77984.81,0.0,-0.83385,0.00012,18.43138]
[1779326274536,27.4,77989.78,0.0,-0.83323,0.00012,18.47716]
[1779326279574,27.4,77991.7,0.0,-0.83298,0.00012,18.49527]
[1779326284614,27.4,77994.29,0.0,-0.83265,0.00012,18.51949]
[1779326289649,27.4,77994.36,0.0,-0.83263,0.00012,18.52094]
[1779326292670,27.4,77989.2,0.0,-0.83326,0.00012,18.47476]
[1779326294693,27.4,77985.67,0.0,-0.83369,0.00012,18.44317]
[1779326300731,27.41,77979.56,0.0,-0.83441,0.00012,18.38953]
[1779326301735,27.41,77971.25,0.0,-0.83543,0.00012,18.31458]
[1779326302742,27.41,77964.72,0.0,-0.83623,0.00012,18.2555]
[1779326303749,27.41,77955.33,0.0,-0.83737,0.00012,18.1706]
[1779326304824,27.41,77953.94,0.0,-0.83753,0.00012,18.15811]
[1779326306808,27.41,77942.32,0.0,-0.83894,0.00012,18.05294]
[1779326307819,27.41,77938.92,0.0,-0.83934,0.00012,18.02263]
[1779326311843,27.41,77943.51,0.0,-0.8388,0.00012,18.0611]
[1779326313857,27.41,77952.18,0.0,-0.83775,0.00012,18.13976]
[1779326315880,27.41,77945.92,0.0,-0.83851,0.00012,18.08315]
[1779326317885,27.41,77922.75,0.0,-0.84129,0.00012,17.8736]
[1779326322920,27.41,77911.71,0.0,-0.8426,0.00012,17.77448]
[1779326326949,27.41,77905.41,0.0,-0.84334,0.00012,17.71791]
[1779326331983,27.41,77907.72,0.0,-0.84306,0.00012,17.73948]
[1779326337018,27.41,77905.26,0.0,-0.84334,0.00012,17.71792]
[1779326344072,27.42,77902.88,0.0,-0.8436,0.00012,17.6975]
[1779326345079,27.42,77884.59,0.0,-0.84576,0.00012,17.53221]
[1779326346089,27.42,77867.37,0.0,-0.84777,0.00012,17.37676]
[1779326348101,27.42,77855.57,0.0,-0.84913,0.00012,17.27028]
[1779326351126,27.42,77860.74,0.0,-0.84853,0.00012,17.31722]
[1779326353140,27.42,77852.54,0.0,-0.84948,0.00012,17.24312]
[1779326354147,27.42,77846.49,0.0,-0.85018,0.00012,17.18851]
[1779326358192,27.42,77857.35,0.0,-0.84892,0.00012,17.28671]
[1779326360205,27.42,77847.97,0.0,-0.85001,0.00012,17.20189]
[1779326365244,27.42,77846.47,0.0,-0.85017,0.00012,17.18867]
[1779326370281,27.42,77848.57,0.0,-0.84993,0.00012,17.208]
[1779326374309,27.42,77842.16,0.0,-0.85069,0.00011,17.14679]
[1779326376043,27.42,77834.54,0.0,-0.85155,0.00011,17.07845]
[1779326380349,27.42,77840.86,0.0,-0.85082,0.00011,17.1364]
[1779326382364,27.42,77846.65,0.0,-0.85015,0.00012,17.18894]
[1779326384379,27.42,77852.41,0.0,-0.84948,0.00012,17.24114]
[1779326389412,27.42,77855.27,0.0,-0.84915,0.00012,17.26716]
[1779326390424,27.42,77848.41,0.0,-0.84994,0.00012,17.20523]
[1779326391427,27.42,77844.97,0.0,-0.85033,0.00012,17.1743]
[1779326396462,27.42,77842.07,0.0,-0.85066,0.00011,17.14892]
[1779326400490,27.42,77836.41,0.0,-0.8513,0.00011,17.09853]
[1779326406260,27.43,77834.02,0.0,-0.85156,0.00011,17.0781]
[1779326411569,27.43,77831.12,0.0,-0.85187,0.00011,17.05302]
[1779326416606,27.43,77826.19,0.0,-0.85242,0.00011,17.00965]
[1779326421641,27.43,77824.05,0.0,-0.85265,0.00011,16.99162]
[1779326426679,27.43,77826.92,0.0,-0.85231,0.00011,17.01877]
[1779326430705,27.43,77834.43,0.0,-0.85144,0.00011,17.08729]
[1779326435746,27.43,77835.19,0.0,-0.85137,0.00011,17.0909]
[1779326436753,27.43,77840.6,0.0,-0.85075,0.00011,17.13987]
[1779326438764,27.43,77846.29,0.0,-0.85009,0.00012,17.19137]
[1779326441785,27.43,77852.51,0.0,-0.84937,0.00012,17.24754]
[1779326443800,27.43,77855.85,0.0,-0.84899,0.00012,17.27758]
[1779326445813,27.43,77862.24,0.0,-0.84825,0.00012,17.33513]
[1779326447827,27.43,77870.12,0.0,-0.84734,0.00012,17.40601]
[1779326448834,27.43,77870.67,0.0,-0.84728,0.00012,17.41084]
[1779326453870,27.43,77868.31,0.0,-0.84756,0.00012,17.3887]
[1779326456892,27.43,77866.65,0.0,-0.84776,0.00012,17.37298]
[1779326461925,27.43,77867.2,0.0,-0.84771,0.00012,17.37713]
[1779326466960,27.43,77870.29,0.0,-0.84737,0.00012,17.40361]
[1779326471996,27.43,77869.99,0.0,-0.84742,0.00012,17.39985]
[1779326476029,27.43,77859.98,0.0,-0.84859,0.00012,17.30859]
[1779326479050,27.42,77854.51,0.0,-0.84923,0.00012,17.25901]
[1779326482071,27.42,77847.33,0.0,-0.85006,0.00012,17.19411]
[1779326484084,27.42,77840.19,0.0,-0.85088,0.00011,17.12964]
[1779326487105,27.42,77834.61,0.0,-0.85152,0.00011,17.07928]
[1779326490126,27.42,77829.49,0.0,-0.85211,0.00011,17.03285]
[1779326492140,27.42,77822.6,0.0,-0.85292,0.00011,16.96644]
[1779326497175,27.42,77823.13,0.0,-0.85288,0.00011,16.97023]
[1779326502210,27.42,77821.23,0.0,-0.8531,0.00011,16.95227]
[1779326507247,27.42,77830.07,0.0,-0.85211,0.00011,17.03117]
[1779326512281,27.42,77830.24,0.0,-0.85209,0.00011,17.03266]
[1779326515301,27.42,77835.85,0.0,-0.85145,0.00011,17.08275]
[1779326518321,27.42,77845.25,0.0,-0.85038,0.00012,17.16759]
[1779326523358,27.42,77850.75,0.0,-0.84974,0.00012,17.21732]
[1779326528392,27.42,77854.17,0.0,-0.84935,0.00012,17.24819]
[1779326530405,27.42,77863.02,0.0,-0.84832,0.00012,17.32805]
[1779326532421,27.42,77868.67,0.0,-0.84767,0.00012,17.3788]
[1779326537455,27.42,77870.59,0.0,-0.84746,0.00012,17.39537]
[1779326542491,27.42,77872.87,0.0,-0.8472,0.00012,17.41497]
[1779326547524,27.41,77874.9,0.0,-0.84698,0.00012,17.43223]
[1779326552560,27.41,77875.25,0.0,-0.84698,0.00012,17.43033]
[1779326557594,27.41,77879.3,0.0,-0.84653,0.00012,17.46556]
[1779326562630,27.41,77880.9,0.0,-0.84636,0.00012,17.47845]
[1779326567666,27.41,77875.88,0.0,-0.84697,0.00012,17.43144]
[1779326572699,27.4,77873.98,0.0,-0.84721,0.00012,17.41292]
[1779326574714,27.4,77867.44,0.0,-0.84798,0.00012,17.35331]
[1779326579749,27.4,77866.71,0.0,-0.84809,0.00012,17.34495]
[1779326584784,27.4,77868.02,0.0,-0.84795,0.00012,17.35538]
[1779326589819,27.4,77871.51,0.0,-0.84756,0.00012,17.38603]
[1779326594855,27.4,77874.33,0.0,-0.84724,0.00012,17.41083]
[1779326599889,27.39,77873.44,0.0,-0.84735,0.00012,17.40188]
[1779326601908,27.39,77878.71,0.0,-0.84674,0.00012,17.44923]
[1779326603918,27.39,77880.21,0.0,-0.84657,0.00012,17.4623]
[1779326608953,27.39,77881.86,0.0,-0.8464,0.00012,17.47596]
[1779326616004,27.39,77882.01,0.0,-0.84643,0.00012,17.47159]
[1779326622049,27.39,77881.18,0.0,-0.84656,0.00012,17.46212]
[1779326627081,27.38,77882.35,0.0,-0.84644,0.00012,17.47121]
[1779326632117,27.38,77886.36,0.0,-0.84599,0.00012,17.50582]
[1779326638158,27.38,77888.92,0.0,-0.84572,0.00012,17.52663]
[1779326643194,27.38,77885.45,0.0,-0.84615,0.00012,17.49339]
[1779326649238,27.37,77885.36,0.0,-0.8462,0.00012,17.48949]
[1779326651250,27.37,77876.15,0.0,-0.8473,0.00012,17.4051]
[1779326656285,27.37,77872.38,0.0,-0.84776,0.00012,17.36904]
[1779326661319,27.36,77870.62,0.0,-0.848,0.00012,17.35044]
[1779326666354,27.36,77876.12,0.0,-0.84738,0.00012,17.39901]
[1779326671390,27.36,77875.9,0.0,-0.84745,0.00012,17.3917]
[1779326676425,27.36,77871.15,0.0,-0.84803,0.00012,17.34642]
[1779326680454,27.35,77870.45,0.0,-0.84814,0.00012,17.33837]
[1779326681459,27.35,77869.4,0.0,-0.84826,0.00012,17.32845]
[1779326686547,27.35,77868.83,0.0,-0.84836,0.00012,17.32124]
[1779326692587,27.34,77868.01,0.0,-0.84849,0.00012,17.31076]
[1779326697623,27.34,77849.5,0.0,-0.85068,0.00012,17.14005]
[1779326698630,27.34,77840.38,0.0,-0.85173,0.00011,17.057]
[1779326699637,27.34,77846.05,0.0,-0.85109,0.00012,17.1078]
[1779326704672,27.34,77846.31,0.0,-0.85109,0.00012,17.10749]
[1779326707368,27.33,77839.53,0.0,-0.85189,0.00011,17.04474]
[1779326711721,27.33,77834.12,0.0,-0.85253,0.00011,16.99418]
[1779326717438,27.33,77828.66,0.0,-0.85318,0.00011,16.9423]
[1779326721791,27.33,77818.07,0.0,-0.85441,0.00011,16.84498]
[1779326722798,27.32,77815.86,0.0,-0.85466,0.00011,16.8247]
[1779326727833,27.32,77813.33,0.0,-0.85497,0.00011,16.80041]
[1779326730853,27.32,77807.61,0.0,-0.85563,0.00011,16.74773]
[1779326734882,27.32,77803.37,0.0,-0.85614,0.00011,16.70463]
[1779326739917,27.32,77799.65,0.0,-0.85656,0.00011,16.67081]
[1779326744952,27.32,77798.14,0.0,-0.85673,0.00011,16.65725]
[1779326747648,27.32,77791.04,0.0,-0.85753,0.00011,16.59309]
[1779326752002,27.32,77789.4,0.0,-0.85772,0.00011,16.57781]
[1779326754016,27.32,77794.98,0.0,-0.85709,0.00011,16.62832]
[1779326759050,27.32,77791.43,0.0,-0.85749,0.00011,16.5962]
[1779326764091,27.32,77793.96,0.0,-0.85722,0.00011,16.6181]
[1779326769122,27.32,77784.36,0.0,-0.85831,0.00011,16.53007]
[1779326771136,27.32,77783.19,0.0,-0.85845,0.00011,16.51882]
[1779326773150,27.31,77791.61,0.0,-0.85752,0.00011,16.59414]
[1779326774157,27.31,77798.05,0.0,-0.8568,0.00011,16.65228]
[1779326775164,27.31,77796.7,0.0,-0.85695,0.00011,16.63998]
[1779326777178,27.31,77789.84,0.0,-0.85772,0.00011,16.57758]
[1779326778184,27.31,77774.84,0.0,-0.8594,0.00011,16.4418]
[1779326779192,27.31,77771.11,0.0,-0.85982,0.00011,16.40793]
[1779326783221,27.31,77781.03,0.0,-0.85873,0.00011,16.49641]
[1779326788254,27.31,77778.41,0.0,-0.85903,0.00011,16.47173]
[1779326793291,27.31,77779.41,0.0,-0.85895,0.00011,16.47656]
[1779326798327,27.31,77779.59,0.0,-0.85894,0.00011,16.47784]
[1779326803361,27.31,77780.23,0.0,-0.85887,0.00011,16.48289]
[1779326807389,27.31,77785.63,0.0,-0.85827,0.00011,16.53143]
[1779326812425,27.31,77790.48,0.0,-0.85774,0.00011,16.57489]
[1779326817460,27.31,77795.42,0.0,-0.85719,0.00011,16.61892]
[1779326822495,27.31,77794.58,0.0,-0.85729,0.00011,16.61085]
[1779326827531,27.3,77798.47,0.0,-0.85686,0.00011,16.64566]
[1779326829545,27.3,77806.44,0.0,-0.85597,0.00011,16.71743]
[1779326831559,27.3,77813.72,0.0,-0.85515,0.00011,16.78278]
[1779326836594,27.3,77816.29,0.0,-0.85487,0.00011,16.80512]
[1779326841630,27.3,77815.16,0.0,-0.855,0.00011,16.79492]
[1779326846663,27.3,77813.48,0.0,-0.85519,0.00011,16.77972]
[1779326851698,27.3,77812.06,0.0,-0.85537,0.00011,16.76311]
[1779326856734,27.3,77810.27,0.0,-0.85557,0.00011,16.74707]
[1779326861769,27.3,77812.67,0.0,-0.8553,0.00011,16.76895]
[1779326867811,27.3,77812.53,0.0,-0.85532,0.00011,16.7676]
[1779326872846,27.3,77810.71,0.0,-0.85552,0.00011,16.75113]
[1779326875867,27.3,77804.51,0.0,-0.85622,0.00011,16.6952]
[1779326880902,27.3,77805.39,0.0,-0.85612,0.00011,16.70348]
[1779326885937,27.3,77807.64,0.0,-0.85586,0.00011,16.7241]
[1779326890974,27.3,77806.94,0.0,-0.85594,0.00011,16.71794]
[1779326896012,27.3,77808.82,0.0,-0.85572,0.00011,16.73503]
[1779326901046,27.3,77807.56,0.0,-0.85586,0.00011,16.72375]
[1779326906082,27.3,77806.97,0.0,-0.85593,0.00011,16.71853]
[1779326911117,27.3,77808.3,0.0,-0.8558,0.00011,16.72684]
[1779326916151,27.31,77805.57,0.0,-0.85611,0.00011,16.70229]
[1779326921186,27.31,77803.25,0.0,-0.85637,0.00011,16.68157]
[1779326926220,27.31,77802.11,0.0,-0.85649,0.00011,16.67169]
[1779326931257,27.31,77802.65,0.0,-0.85643,0.00011,16.677]
[1779326936293,27.31,77804.58,0.0,-0.8562,0.00011,16.69485]
[1779326941326,27.31,77805.53,0.0,-0.85609,0.00011,16.7037]
[1779326946361,27.31,77806.27,0.0,-0.85601,0.00011,16.71062]
[1779326951396,27.31,77806.06,0.0,-0.85603,0.00011,16.70896]
[1779326960459,27.31,77805.03,0.0,-0.85614,0.00011,16.70013]
[1779326965497,27.31,77808.41,0.0,-0.85576,0.00011,16.73071]
[1779326971536,27.31,77809.8,0.0,-0.85563,0.00011,16.73938]
[1779326974556,27.31,77817.26,0.0,-0.85478,0.00011,16.8067]
[1779326979592,27.31,77816.74,0.0,-0.85485,0.00011,16.8015]
[1779326984626,27.31,77816.89,0.0,-0.85484,0.00011,16.80237]
[1779326989663,27.31,77815.61,0.0,-0.85499,0.00011,16.79037]
[1779326994698,27.31,77815.08,0.0,-0.85505,0.00011,16.78515]
[1779326999733,27.31,77811.14,0.0,-0.8555,0.00011,16.74924]
[1779327001759,27.31,77804.29,0.0,-0.85628,0.00011,16.68735]
[1779327002760,27.31,77784.28,0.0,-0.85852,0.00011,16.50658]
[1779327003768,27.31,77779.04,0.0,-0.8591,0.00011,16.45935]
[1779327008801,27.31,77778.12,0.0,-0.8592,0.00011,16.45108]
[1779327013837,27.31,77777.06,0.0,-0.85931,0.00011,16.44197]
[1779327018871,27.31,77780.51,0.0,-0.85893,0.00011,16.47351]
[1779327021892,27.31,77785.76,0.0,-0.85834,0.00011,16.52105]
[1779327023909,27.31,77790.96,0.0,-0.85776,0.00011,16.56801]
[1779327028943,27.31,77784.6,0.0,-0.85847,0.00011,16.51044]
[1779327033982,27.31,77785.37,0.0,-0.85842,0.00011,16.51291]
[1779327039015,27.31,77787.41,0.0,-0.8582,0.00011,16.53086]
[1779327044732,27.31,77783.2,0.0,-0.85867,0.00011,16.49286]
[1779327050092,27.31,77780.9,0.0,-0.85892,0.00011,16.47216]
[1779327051098,27.31,77775.66,0.0,-0.85951,0.00011,16.42472]
[1779327053114,27.31,77775.88,0.0,-0.85948,0.00011,16.42651]
[1779327058151,27.3,77775.54,0.0,-0.85953,0.00011,16.42285]
[1779327063192,27.3,77771.06,0.0,-0.86003,0.00011,16.3818]
[1779327065206,27.3,77766.74,0.0,-0.86051,0.00011,16.34266]
[1779327070241,27.3,77763.35,0.0,-0.86089,0.00011,16.31185]
[1779327075277,27.3,77761.47,0.0,-0.8611,0.00011,16.29457]
[1779327080313,27.3,77763.45,0.0,-0.86089,0.00011,16.31189]
[1779327085022,27.3,77770.75,0.0,-0.86009,0.00011,16.37727]
[1779327086355,27.3,77770.43,0.0,-0.86013,0.00011,16.37406]
[1779327091389,27.3,77773.64,0.0,-0.85981,0.00011,16.39826]
[1779327096425,27.3,77771.88,0.0,-0.86002,0.00011,16.38133]
[1779327101462,27.3,77772.3,0.0,-0.85999,0.00011,16.38405]
[1779327106497,27.29,77772.35,0.0,-0.86,0.00011,16.38345]
[1779327111532,27.29,77768.26,0.0,-0.86046,0.00011,16.34569]
[1779327116567,27.29,77769.75,0.0,-0.8603,0.00011,16.35832]
[1779327122608,27.29,77767.58,0.0,-0.86056,0.00011,16.33785]
[1779327127644,27.29,77767.82,0.0,-0.86054,0.00011,16.33939]
[1779327135700,27.29,77768.74,0.0,-0.86045,0.00011,16.34666]
[1779327140734,27.29,77768.99,0.0,-0.86043,0.00011,16.34829]
[1779327145770,27.29,77768.49,0.0,-0.86049,0.00011,16.34318]
[1779327151813,27.29,77769.03,0.0,-0.86047,0.00011,16.3435]
[1779327156851,27.29,77772.92,0.0,-0.86004,0.00011,16.37793]
[1779327161883,27.28,77774.84,0.0,-0.85984,0.00011,16.39438]
[1779327166921,27.28,77772.52,0.0,-0.86011,0.00011,16.37262]
[1779327171955,27.28,77772.11,0.0,-0.86016,0.00011,16.36819]
[1779327176991,27.28,77768.84,0.0,-0.86054,0.00011,16.33791]
[1779327182041,27.28,77769.0,0.0,-0.86052,0.00011,16.33886]
[1779327187076,27.28,77765.69,0.0,-0.8609,0.00011,16.30851]
[1779327192112,27.28,77765.88,0.0,-0.86088,0.00011,16.30981]
[1779327197149,27.28,77766.29,0.0,-0.86084,0.00011,16.31302]
[1779327202184,27.28,77767.58,0.0,-0.86071,0.00011,16.32418]
[1779327205205,27.28,77772.96,0.0,-0.86011,0.00011,16.37234]
[1779327210240,27.28,77771.4,0.0,-0.8603,0.00011,16.35726]
[1779327214268,27.27,77777.05,0.0,-0.85971,0.00011,16.40374]
[1779327219304,27.27,77780.45,0.0,-0.85934,0.00011,16.43409]
[1779327221328,27.27,77794.6,0.0,-0.85776,0.00011,16.56193]
[1779327222335,27.27,77801.23,0.0,-0.85701,0.00011,16.62181]
[1779327223342,27.27,77799.79,0.0,-0.85718,0.00011,16.60863]
[1779327228377,27.27,77800.28,0.0,-0.85713,0.00011,16.61252]
[1779327233412,27.27,77802.23,0.0,-0.85692,0.00011,16.62966]
[1779327236088,27.27,77807.9,0.0,-0.85628,0.00011,16.68079]
[1779327241467,27.27,77807.81,0.0,-0.8563,0.00011,16.67916]
[1779327248518,27.27,77808.06,0.0,-0.85628,0.00011,16.68056]
[1779327253551,27.27,77807.49,0.0,-0.85635,0.00011,16.67486]
[1779327258588,27.27,77806.56,0.0,-0.85647,0.00011,16.66561]
[1779327263621,27.27,77806.58,0.0,-0.85648,0.00011,16.66493]
[1779327266642,27.27,77813.04,0.0,-0.85575,0.00011,16.72312]
[1779327267650,27.27,77818.21,0.0,-0.85517,0.00011,16.76981]
[1779327269664,27.27,77815.2,0.0,-0.85551,0.00011,16.74213]
[1779327274698,27.26,77821.62,0.0,-0.85482,0.00011,16.79562]
[1779327279734,27.26,77820.93,0.0,-0.85492,0.00011,16.7882]
[1779327284768,27.26,77821.32,0.0,-0.85489,0.00011,16.79053]
[1779327289805,27.26,77820.61,0.0,-0.85498,0.00011,16.78284]
[1779327294839,27.26,77819.04,0.0,-0.85518,0.00011,16.76731]
[1779327299874,27.26,77817.61,0.0,-0.85536,0.00011,16.75312]
[1779327304908,27.25,77817.65,0.0,-0.85537,0.00011,16.75223]
[1779327309944,27.25,77817.0,0.0,-0.85546,0.00011,16.74506]
[1779327314981,27.25,77826.21,0.0,-0.85443,0.00011,16.82736]
[1779327315986,27.25,77833.8,0.0,-0.85356,0.00011,16.89617]
[1779327316993,27.25,77835.05,0.0,-0.85342,0.00011,16.90742]
[1779327322031,27.25,77840.49,0.0,-0.8528,0.00011,16.95647]
[1779327324045,27.25,77845.66,0.0,-0.85221,0.00012,17.00336]
[1779327329080,27.25,77844.04,0.0,-0.85241,0.00011,16.98756]
[1779327335122,27.25,77846.32,0.0,-0.85219,0.00012,17.00321]
[1779327336129,27.25,77837.42,0.0,-0.85321,0.00011,16.92215]
[1779327337136,27.25,77828.75,0.0,-0.85421,0.00011,16.84334]
[1779327338147,27.25,77828.64,0.0,-0.85422,0.00011,16.8423]
[1779327342175,27.25,77823.54,0.0,-0.8548,0.00011,16.79603]
[1779327347209,27.25,77825.18,0.0,-0.85461,0.00011,16.81113]
[1779327352245,27.25,77826.43,0.0,-0.85447,0.00011,16.82271]
[1779327357279,27.25,77826.77,0.0,-0.85442,0.00011,16.82605]
[1779327362315,27.25,77827.28,0.0,-0.85436,0.00011,16.83102]
[1779327367350,27.25,77827.8,0.0,-0.8543,0.00011,16.83611]
[1779327370371,27.25,77822.53,0.0,-0.85489,0.00011,16.7886]
[1779327374399,27.25,77816.75,0.0,-0.85554,0.00011,16.73704]
[1779327378429,27.25,77809.43,0.0,-0.85636,0.00011,16.67153]
[1779327382456,27.25,77815.74,0.0,-0.85563,0.00011,16.72962]
[1779327385476,27.25,77816.51,0.0,-0.85554,0.00011,16.73699]
[1779327390511,27.25,77815.72,0.0,-0.85562,0.00011,16.73045]
[1779327395547,27.25,77813.85,0.0,-0.85585,0.00011,16.71028]
[1779327400582,27.25,77810.15,0.0,-0.85626,0.00011,16.67738]
[1779327405617,27.26,77809.61,0.0,-0.85631,0.00011,16.67323]
[1779327410653,27.26,77810.43,0.0,-0.85621,0.00011,16.68139]
[1779327415690,27.26,77810.16,0.0,-0.85623,0.00011,16.67952]
[1779327423743,27.26,77809.75,0.0,-0.85627,0.00011,16.67673]
[1779327428778,27.26,77808.85,0.0,-0.85636,0.00011,16.66914]
[1779327433813,27.26,77808.24,0.0,-0.85642,0.00011,16.66417]
[1779327438869,27.26,77808.29,0.0,-0.85641,0.00011,16.66516]
[1779327441890,27.26,77802.46,0.0,-0.85706,0.00011,16.61276]
[1779327446924,27.26,77802.99,0.0,-0.85699,0.00011,16.61841]
[1779327453974,27.26,77803.93,0.0,-0.8569,0.00011,16.62418]
[1779327459008,27.27,77804.77,0.0,-0.8568,0.00011,16.6325]
[1779327464044,27.27,77803.73,0.0,-0.8569,0.00011,16.62383]
[1779327471093,27.27,77804.03,0.0,-0.85686,0.00011,16.62758]
[1779327473107,27.27,77799.0,0.0,-0.85742,0.00011,16.58236]
[1779327478142,27.27,77793.35,0.0,-0.85806,0.00011,16.53101]
[1779327483179,27.27,77794.3,0.0,-0.85795,0.00011,16.53934]
[1779327485194,27.27,77788.22,0.0,-0.85863,0.00011,16.48433]
[1779327486204,27.27,77779.87,0.0,-0.85957,0.00011,16.40875]
[1779327487209,27.27,77778.9,0.0,-0.85967,0.00011,16.39996]
[1779327492244,27.27,77780.55,0.0,-0.8595,0.00011,16.41444]
[1779327496274,27.27,77772.52,0.0,-0.86039,0.00011,16.34155]
[1779327501307,27.27,77770.76,0.0,-0.86059,0.00011,16.32499]
[1779327505337,27.26,77768.85,0.0,-0.86081,0.00011,16.30737]
[1779327510371,27.26,77771.83,0.0,-0.86049,0.00011,16.33382]
[1779327513392,27.26,77777.79,0.0,-0.85986,0.00011,16.38338]
[1779327519435,27.26,77777.82,0.0,-0.85987,0.00011,16.38275]
[1779327524471,27.26,77781.72,0.0,-0.85944,0.00011,16.41725]
[1779327529506,27.26,77780.9,0.0,-0.85954,0.00011,16.40888]
[1779327534541,27.26,77781.03,0.0,-0.85954,0.00011,16.4089]
[1779327539577,27.26,77777.04,0.0,-0.86,0.00011,16.37201]
[1779327544616,27.26,77771.79,0.0,-0.86059,0.00011,16.32398]
[1779327546629,27.26,77768.23,0.0,-0.86098,0.00011,16.29167]
[1779327551672,27.26,77768.48,0.0,-0.86096,0.00011,16.29359]
[1779327553686,27.26,77775.42,0.0,-0.86019,0.00011,16.35609]
[1779327554694,27.26,77777.94,0.0,-0.85992,0.00011,16.37869]
[1779327559727,27.26,77779.8,0.0,-0.8597,0.00011,16.39628]
[1779327563756,27.26,77784.84,0.0,-0.85913,0.00011,16.44244]
[1779327568792,27.26,77783.19,0.0,-0.85932,0.00011,16.42751]
[1779327573826,27.26,77783.36,0.0,-0.85933,0.00011,16.42431]
[1779327578861,27.25,77782.53,0.0,-0.85944,0.00011,16.41604]
[1779327583897,27.25,77782.83,0.0,-0.85941,0.00011,16.41801]
[1779327588933,27.25,77783.31,0.0,-0.85937,0.00011,16.42163]
[1779327593968,27.25,77786.14,0.0,-0.85906,0.00011,16.4463]
[1779327602026,27.25,77787.18,0.0,-0.85897,0.00011,16.45427]
[1779327604040,27.25,77793.27,0.0,-0.85829,0.00011,16.50929]
[1779327605047,27.25,77795.18,0.0,-0.85807,0.00011,16.52662]
[1779327610084,27.25,77793.6,0.0,-0.85825,0.00011,16.51243]
[1779327615119,27.25,77792.92,0.0,-0.85832,0.00011,16.50643]
[1779327620158,27.25,77791.13,0.0,-0.85852,0.00011,16.49042]
[1779327625196,27.25,77789.48,0.0,-0.8587,0.00011,16.47574]
[1779327631237,27.25,77788.64,0.0,-0.85882,0.00011,16.46469]
[1779327635273,27.25,77777.75,0.0,-0.86004,0.00011,16.36529]
[1779327636282,27.25,77772.69,0.0,-0.8606,0.00011,16.31946]
[1779327638295,27.25,77771.02,0.0,-0.86079,0.00011,16.30427]
[1779327643329,27.25,77774.47,0.0,-0.86041,0.00011,16.33499]
[1779327648365,27.25,77780.3,0.0,-0.85978,0.00011,16.38689]
[1779327653400,27.25,77786.26,0.0,-0.85912,0.00011,16.4399]
[1779327658435,27.24,77789.97,0.0,-0.85872,0.00011,16.47245]
[1779327663470,27.24,77796.19,0.0,-0.85804,0.00011,16.52779]
[1779327665485,27.24,77797.36,0.0,-0.85791,0.00011,16.53826]
[1779327670519,27.24,77796.15,0.0,-0.85805,0.00011,16.52709]
[1779327675553,27.24,77798.3,0.0,-0.85781,0.00011,16.5464]
[1779327680589,27.24,77799.61,0.0,-0.85767,0.00011,16.55755]
[1779327685623,27.24,77799.62,0.0,-0.85769,0.00011,16.55606]
[1779327690658,27.24,77799.6,0.0,-0.85771,0.00011,16.55445]
[1779327695696,27.24,77799.6,0.0,-0.85775,0.00011,16.54926]
[1779327697708,27.23,77815.34,0.0,-0.85598,0.00011,16.69136]
[1779327698716,27.23,77821.12,0.0,-0.85533,0.00011,16.74363]
[1779327699723,27.23,77822.07,0.0,-0.85523,0.00011,16.75182]
[1779327704758,27.23,77819.89,0.0,-0.85549,0.00011,16.73097]
[1779327710438,27.23,77824.34,0.0,-0.855,0.00011,16.7702]
[1779327717849,27.23,77825.0,0.0,-0.85495,0.00011,16.77429]
[1779327722892,27.23,77826.36,0.0,-0.8548,0.00011,16.78569]
[1779327723896,27.23,77842.57,0.0,-0.85296,0.00011,16.93238]
[1779327724905,27.23,77851.78,0.0,-0.8519,0.00012,17.01593]
[1779327725912,27.23,77857.95,0.0,-0.85119,0.00012,17.07178]
[1779327726920,27.23,77858.64,0.0,-0.85111,0.00012,17.07777]
[1779327730587,27.22,77863.71,0.0,-0.85054,0.00012,17.12298]
[1779327732961,27.22,77866.09,0.0,-0.85027,0.00012,17.14356]
[1779327737996,27.22,77863.68,0.0,-0.85058,0.00012,17.11975]
[1779327742028,27.22,77883.74,0.0,-0.84826,0.00012,17.30088]
[1779327743036,27.22,77900.77,0.0,-0.84625,0.00012,17.45598]
[1779327744045,27.22,77895.96,0.0,-0.84682,0.00012,17.41195]
[1779327746058,27.22,77889.84,0.0,-0.84755,0.00012,17.35601]
[1779327750739,27.22,77882.34,0.0,-0.84843,0.00012,17.28737]
[1779327752100,27.22,77880.64,0.0,-0.84866,0.00012,17.26796]
[1779327757135,27.22,77875.73,0.0,-0.84923,0.00012,17.2233]
[1779327762170,27.22,77874.34,0.0,-0.84939,0.00012,17.2109]
[1779327767206,27.22,77869.95,0.0,-0.84991,0.00012,17.17027]
[1779327772241,27.22,77868.41,0.0,-0.8501,0.00012,17.15561]
[1779327777276,27.21,77868.24,0.0,-0.85013,0.00012,17.15352]
[1779327782311,27.21,77864.04,0.0,-0.85062,0.00012,17.1149]
[1779327784326,27.21,77861.65,0.0,-0.8509,0.00012,17.09314]
[1779327790367,27.21,77861.92,0.0,-0.85086,0.00012,17.0958]
[1779327791375,27.21,77854.84,0.0,-0.85168,0.00012,17.03146]
[1779327792382,27.21,77851.63,0.0,-0.85205,0.00012,17.00211]
[1779327796413,27.21,77843.12,0.0,-0.85304,0.00011,16.92431]
[1779327797421,27.21,77841.97,0.0,-0.85317,0.00011,16.91386]
[1779327802461,27.21,77845.56,0.0,-0.85276,0.00011,16.94652]
[1779327807496,27.21,77846.75,0.0,-0.85262,0.00012,16.95732]
[1779327812531,27.21,77848.26,0.0,-0.85247,0.00012,16.96718]
[1779327817565,27.21,77849.73,0.0,-0.85231,0.00012,16.9805]
[1779327822601,27.21,77846.86,0.0,-0.85263,0.00012,16.9545]
[1779327827636,27.21,77845.96,0.0,-0.85274,0.00012,16.9464]
[1779327832671,27.21,77842.53,0.0,-0.85313,0.00011,16.91526]
[1779327837707,27.21,77838.23,0.0,-0.85362,0.00011,16.87624]
[1779327838713,27.21,77831.67,0.0,-0.85437,0.00011,16.81668]
[1779327839719,27.21,77830.12,0.0,-0.85455,0.00011,16.80273]
[1779327844754,27.21,77830.05,0.0,-0.85455,0.00011,16.80272]
[1779327849791,27.22,77837.06,0.0,-0.85374,0.00011,16.86684]
[1779327851805,27.22,77841.78,0.0,-0.8532,0.00011,16.90964]
[1779327857847,27.21,77843.31,0.0,-0.85303,0.00011,16.9229]
[1779327860868,27.21,77836.85,0.0,-0.85378,0.00011,16.86386]
[1779327862881,27.21,77833.01,0.0,-0.85422,0.00011,16.82894]
[1779327867918,27.21,77829.83,0.0,-0.85458,0.00011,16.80011]
[1779327872951,27.21,77831.15,0.0,-0.85446,0.00011,16.80823]
[1779327877987,27.21,77831.03,0.0,-0.85447,0.00011,16.80692]
[1779327883022,27.21,77830.42,0.0,-0.85455,0.00011,16.80117]
[1779327888057,27.21,77830.33,0.0,-0.85456,0.00011,16.80013]
[1779327893092,27.21,77829.65,0.0,-0.85464,0.00011,16.7937]
[1779327898126,27.21,77828.39,0.0,-0.85479,0.00011,16.78205]
[1779327903162,27.21,77826.53,0.0,-0.855,0.00011,16.76507]
[1779327906182,27.21,77833.34,0.0,-0.85422,0.00011,16.82684]
[1779327907190,27.21,77833.15,0.0,-0.85425,0.00011,16.82502]
[1779327912224,27.21,77834.09,0.0,-0.85415,0.00011,16.83302]
[1779327917260,27.21,77833.11,0.0,-0.85427,0.00011,16.82358]
[1779327922295,27.21,77832.19,0.0,-0.85438,0.00011,16.81478]
[1779327927329,27.21,77831.62,0.0,-0.85445,0.00011,16.80922]
[1779327932365,27.21,77831.77,0.0,-0.85446,0.00011,16.80638]
[1779327935389,27.21,77838.17,0.0,-0.85373,0.00011,16.86428]
[1779327936396,27.21,77858.43,0.0,-0.8514,0.00012,17.04829]
[1779327937401,27.21,77867.18,0.0,-0.85039,0.00012,17.12752]
[1779327938411,27.21,77867.93,0.0,-0.85031,0.00012,17.13417]
[1779327943442,27.21,77869.12,0.0,-0.85018,0.00012,17.14407]
[1779327948478,27.2,77866.52,0.0,-0.85051,0.00012,17.11849]
[1779327951499,27.2,77866.4,0.0,-0.85053,0.00012,17.11638]
[1779327953513,27.2,77871.78,0.0,-0.84992,0.00012,17.16461]
[1779327958549,27.2,77871.32,0.0,-0.85,0.00012,17.15835]
[1779327963583,27.19,77874.2,0.0,-0.84969,0.00012,17.18249]
[1779327968618,27.19,77878.52,0.0,-0.8492,0.00012,17.22058]
[1779327974661,27.19,77878.98,0.0,-0.84917,0.00012,17.22301]
[1779327979700,27.19,77880.06,0.0,-0.84908,0.00012,17.23045]
[1779327984735,27.18,77881.39,0.0,-0.84895,0.00012,17.24007]
[1779327989770,27.18,77881.98,0.0,-0.84892,0.00012,17.24284]
[1779327994806,27.18,77881.06,0.0,-0.84909,0.00012,17.22798]
[1779327999840,27.17,77882.67,0.0,-0.84893,0.00012,17.24002]
[1779328004876,27.17,77885.5,0.0,-0.84864,0.00012,17.26309]
[1779328007897,27.17,77892.89,0.0,-0.84779,0.00012,17.32924]
[1779328008904,27.17,77893.52,0.0,-0.84772,0.00012,17.33457]
[1779328011925,27.16,77901.11,0.0,-0.84684,0.00012,17.40231]
[1779328013939,27.16,77904.22,0.0,-0.84649,0.00012,17.42956]
[1779328018974,27.16,77907.39,0.0,-0.84615,0.00012,17.45615]
[1779328024017,27.15,77894.51,0.0,-0.8477,0.00012,17.33611]
[1779328025028,27.15,77890.91,0.0,-0.84813,0.00012,17.30317]
[1779328028047,27.15,77887.64,0.0,-0.84852,0.00012,17.27279]
[1779328033078,27.15,77886.67,0.0,-0.84864,0.00012,17.26308]
[1779328038113,27.15,77885.39,0.0,-0.84879,0.00012,17.25131]
[1779328040132,27.15,77873.93,0.0,-0.85013,0.00012,17.14691]
[1779328045163,27.15,77873.26,0.0,-0.8502,0.00012,17.14161]
[1779328050198,27.15,77877.18,0.0,-0.84973,0.00012,17.17811]
[1779328053220,27.15,77880.65,0.0,-0.84935,0.00012,17.2062]
[1779328058253,27.16,77884.28,0.0,-0.84892,0.00012,17.23961]
[1779328060268,27.16,77877.72,0.0,-0.84969,0.00012,17.17986]
[1779328065303,27.16,77873.3,0.0,-0.8502,0.00012,17.13984]
[1779328068324,27.16,77878.63,0.0,-0.84958,0.00012,17.18848]
[1779328073359,27.16,77880.81,0.0,-0.84932,0.00012,17.20834]
[1779328078394,27.16,77878.46,0.0,-0.84959,0.00012,17.18739]
[1779328084435,27.16,77881.46,0.0,-0.84923,0.00012,17.21525]
[1779328089471,27.16,77889.29,0.0,-0.84831,0.00012,17.28698]
[1779328090478,27.16,77888.98,0.0,-0.84835,0.00012,17.2841]
[1779328094506,27.16,77883.23,0.0,-0.84902,0.00012,17.23148]
[1779328095513,27.16,77864.65,0.0,-0.85119,0.00012,17.06211]
[1779328096520,27.16,77866.91,0.0,-0.85093,0.00012,17.08267]
[1779328101554,27.16,77870.56,0.0,-0.85051,0.00012,17.11556]
[1779328106590,27.16,77866.26,0.0,-0.85102,0.00012,17.07592]
[1779328111625,27.16,77863.12,0.0,-0.8514,0.00012,17.04408]
[1779328116660,27.16,77862.11,0.0,-0.85152,0.00012,17.03445]
[1779328121695,27.16,77863.51,0.0,-0.85137,0.00012,17.04661]
[1779328126729,27.15,77861.6,0.0,-0.8516,0.00012,17.02859]
[1779328128744,27.15,77867.0,0.0,-0.85097,0.00012,17.07751]
[1779328132772,27.15,77872.34,0.0,-0.85037,0.00012,17.12507]
[1779328137807,27.15,77876.57,0.0,-0.84989,0.00012,17.16264]
[1779328142841,27.15,77876.9,0.0,-0.84986,0.00012,17.16451]
[1779328147876,27.15,77878.51,0.0,-0.84969,0.00012,17.17803]
[1779328152912,27.15,77879.06,0.0,-0.84964,0.00012,17.18191]
[1779328157947,27.14,77883.82,0.0,-0.8491,0.00012,17.22416]
[1779328159961,27.14,77891.43,0.0,-0.84821,0.00012,17.29304]
[1779328164996,27.14,77889.72,0.0,-0.84844,0.00012,17.27574]
[1779328170034,27.14,77884.72,0.0,-0.84904,0.00012,17.22849]
[1779328171039,27.14,77876.86,0.0,-0.84999,0.00012,17.15264]
[1779328172047,27.14,77872.78,0.0,-0.85047,0.00012,17.11508]
[1779328177083,27.14,77873.79,0.0,-0.85038,0.00012,17.12287]
[1779328182118,27.13,77876.56,0.0,-0.85007,0.00012,17.14672]
[1779328185139,27.13,77869.26,0.0,-0.85093,0.00012,17.07951]
[1779328186147,27.13,77868.36,0.0,-0.85104,0.00012,17.07108]
[1779328191181,27.13,77870.29,0.0,-0.85083,0.00012,17.08754]
[1779328196218,27.13,77872.67,0.0,-0.85057,0.00012,17.10751]
[1779328201255,27.13,77870.83,0.0,-0.85081,0.00012,17.08866]
[1779328206289,27.12,77865.7,0.0,-0.85143,0.00012,17.04035]
[1779328211330,27.12,77864.18,0.0,-0.85162,0.00012,17.0256]
[1779328213337,27.12,77870.48,0.0,-0.85089,0.00012,17.08245]
[1779328216018,27.12,77875.32,0.0,-0.85034,0.00012,17.12599]
[1779328221394,27.12,77877.41,0.0,-0.85012,0.00012,17.14286]
[1779328226088,27.12,77883.26,0.0,-0.84946,0.00012,17.19475]
[1779328227438,27.11,77884.44,0.0,-0.84932,0.00012,17.20527]
[1779328232474,27.11,77885.32,0.0,-0.84926,0.00012,17.20864]
[1779328237508,27.11,77889.32,0.0,-0.8488,0.00012,17.2443]
[1779328242543,27.11,77888.92,0.0,-0.84886,0.00012,17.23948]
[1779328247579,27.11,77886.6,0.0,-0.84915,0.00012,17.21725]
[1779328253621,27.11,77886.43,0.0,-0.8492,0.00012,17.2136]
[1779328256298,27.1,77877.88,0.0,-0.85021,0.00012,17.13456]
[1779328261680,27.1,77878.45,0.0,-0.85017,0.00012,17.13748]
[1779328267718,27.1,77879.31,0.0,-0.85008,0.00012,17.14455]
[1779328272754,27.1,77879.83,0.0,-0.85003,0.00012,17.14882]
[1779328277789,27.1,77884.77,0.0,-0.84946,0.00012,17.19341]
[1779328281817,27.1,77878.33,0.0,-0.85022,0.00012,17.13401]
[1779328284838,27.1,77875.85,0.0,-0.85051,0.00012,17.11117]
[1779328286851,27.1,77870.73,0.0,-0.85111,0.00012,17.06432]
[1779328288878,27.1,77862.71,0.0,-0.85205,0.00012,16.99057]
[1779328290882,27.1,77851.48,0.0,-0.85335,0.00012,16.88771]
[1779328291889,27.1,77849.96,0.0,-0.85355,0.00012,16.86993]
[1779328296925,27.1,77851.55,0.0,-0.85337,0.00012,16.88408]
[1779328301959,27.1,77847.33,0.0,-0.85386,0.00012,16.84522]
[1779328306996,27.1,77847.17,0.0,-0.85388,0.00012,16.8437]
[1779328311023,27.1,77843.16,0.0,-0.85434,0.00011,16.80728]
[1779328316059,27.1,77844.95,0.0,-0.85413,0.00011,16.82403]
[1779328321092,27.1,77842.42,0.0,-0.85442,0.00011,16.80141]
[1779328326128,27.1,77836.8,0.0,-0.85505,0.00011,16.75081]
[1779328330156,27.1,77830.05,0.0,-0.85581,0.00011,16.68986]
[1779328335192,27.1,77827.01,0.0,-0.85615,0.00011,16.66313]
[1779328340227,27.1,77825.72,0.0,-0.85628,0.00011,16.65237]
[1779328345260,27.1,77826.23,0.0,-0.85621,0.00011,16.65795]
[1779328353317,27.1,77824.53,0.0,-0.85641,0.00011,16.64026]
[1779328358352,27.11,77821.01,0.0,-0.8568,0.00011,16.60942]
[1779328363388,27.11,77805.52,0.0,-0.85854,0.00011,16.46906]
[1779328364394,27.11,77800.91,0.0,-0.85906,0.00011,16.42701]
[1779328369429,27.11,77801.92,0.0,-0.85896,0.00011,16.43538]
[1779328374464,27.1,77805.04,0.0,-0.85862,0.00011,16.4629]
[1779328375490,27.1,77799.88,0.0,-0.8592,0.00011,16.416]
[1779328376481,27.1,77780.07,0.0,-0.86141,0.00011,16.23615]
[1779328377488,27.1,77770.92,0.0,-0.86242,0.00011,16.15295]
[1779328378496,27.11,77766.23,0.0,-0.86293,0.00011,16.111]
[1779328383531,27.11,77768.83,0.0,-0.86263,0.00011,16.13585]
[1779328388565,27.11,77769.85,0.0,-0.8625,0.00011,16.14626]
[1779328391587,27.11,77778.07,0.0,-0.86159,0.00011,16.22138]
[1779328394610,27.11,77772.98,0.0,-0.86215,0.00011,16.17563]
[1779328396624,27.11,77770.72,0.0,-0.86239,0.00011,16.15555]
[1779328402665,27.11,77771.47,0.0,-0.8623,0.00011,16.16297]
[1779328407699,27.11,77772.06,0.0,-0.86223,0.00011,16.16906]
[1779328412736,27.11,77770.07,0.0,-0.86248,0.00011,16.14684]
[1779328417770,27.11,77768.66,0.0,-0.86264,0.00011,16.13377]
[1779328418777,27.11,77760.73,0.0,-0.86351,0.00011,16.06186]
[1779328420450,27.11,77753.17,0.0,-0.86434,0.00011,15.99349]
[1779328425826,27.11,77756.58,0.0,-0.86396,0.00011,16.02466]
[1779328430861,27.11,77756.74,0.0,-0.86394,0.00011,16.02617]
[1779328435895,27.11,77755.39,0.0,-0.86409,0.00011,16.01415]
[1779328440931,27.11,77757.44,0.0,-0.86386,0.00011,16.03284]
[1779328445966,27.11,77758.63,0.0,-0.86373,0.00011,16.04356]
[1779328451001,27.11,77758.47,0.0,-0.86375,0.00011,16.04206]
[1779328456038,27.11,77757.01,0.0,-0.86391,0.00011,16.02884]
[1779328461073,27.11,77751.72,0.0,-0.86449,0.00011,15.98116]
[1779328466108,27.11,77746.86,0.0,-0.86501,0.00011,15.93769]
[1779328469133,27.11,77759.74,0.0,-0.8636,0.00011,16.05456]
[1779328470140,27.11,77762.21,0.0,-0.86333,0.00011,16.07689]
[1779328472154,27.11,77770.6,0.0,-0.86242,0.00011,16.14957]
[1779328477188,27.12,77771.9,0.0,-0.86227,0.00011,16.16234]
[1779328482227,27.12,77772.98,0.0,-0.86213,0.00011,16.17325]
[1779328487261,27.12,77773.58,0.0,-0.86205,0.00011,16.17986]
[1779328492296,27.12,77776.93,0.0,-0.86167,0.00011,16.2114]
[1779328497330,27.12,77777.53,0.0,-0.86158,0.00011,16.21803]
[1779328502366,27.12,77777.63,0.0,-0.86156,0.00011,16.22021]
[1779328505387,27.12,77783.47,0.0,-0.8609,0.00011,16.27383]
[1779328508408,27.13,77786.79,0.0,-0.86052,0.00011,16.30438]
[1779328513443,27.13,77786.87,0.0,-0.86051,0.00011,16.3056]
[1779328518480,27.13,77787.94,0.0,-0.86039,0.00011,16.31558]
[1779328523513,27.13,77786.63,0.0,-0.86053,0.00011,16.30385]
[1779328526535,27.13,77794.68,0.0,-0.85963,0.00011,16.37683]
[1779328527542,27.13,77800.05,0.0,-0.85903,0.00011,16.42544]
[1779328532576,27.13,77801.03,0.0,-0.85896,0.00011,16.42965]
[1779328537613,27.12,77800.38,0.0,-0.85904,0.00011,16.42303]
[1779328542647,27.12,77801.97,0.0,-0.85887,0.00011,16.43708]
[1779328547682,27.12,77808.11,0.0,-0.85818,0.00011,16.49255]
[1779328551709,27.12,77814.82,0.0,-0.85743,0.00011,16.55282]
[1779328556747,27.12,77814.96,0.0,-0.85743,0.00011,16.55315]
[1779328561781,27.12,77813.31,0.0,-0.85763,0.00011,16.53719]
[1779328567821,27.12,77813.46,0.0,-0.85763,0.00011,16.53718]
[1779328572857,27.12,77800.41,0.0,-0.85911,0.00011,16.41743]
[1779328573864,27.12,77798.21,0.0,-0.85936,0.00011,16.39736]
[1779328579567,27.12,77801.22,0.0,-0.85903,0.00011,16.42409]
[1779328584940,27.11,77805.53,0.0,-0.85856,0.00011,16.46252]
[1779328589978,27.11,77803.57,0.0,-0.85879,0.00011,16.44374]
[1779328591991,27.11,77796.63,0.0,-0.8596,0.00011,16.37655]
[1779328592997,27.11,77790.99,0.0,-0.86023,0.00011,16.32526]
[1779328598036,27.11,77789.4,0.0,-0.86041,0.00011,16.31072]
[1779328603071,27.11,77787.18,0.0,-0.86066,0.00011,16.29039]
[1779328608105,27.11,77781.16,0.0,-0.86133,0.00011,16.23567]
[1779328609112,27.11,77781.4,0.0,-0.8613,0.00011,16.2379]
[1779328614146,27.11,77783.42,0.0,-0.86107,0.00011,16.25647]
[1779328618179,27.11,77790.98,0.0,-0.86023,0.00011,16.32508]
[1779328619182,27.11,77791.29,0.0,-0.8602,0.00011,16.32781]
[1779328620189,27.11,77786.21,0.0,-0.86077,0.00011,16.28161]
[1779328625224,27.11,77784.4,0.0,-0.86097,0.00011,16.26501]
[1779328630258,27.11,77784.55,0.0,-0.86096,0.00011,16.26613]
[1779328635294,27.11,77783.26,0.0,-0.8611,0.00011,16.25421]
[1779328640329,27.11,77782.54,0.0,-0.86118,0.00011,16.24748]
[1779328645365,27.11,77783.67,0.0,-0.86106,0.00011,16.25756]
[1779328650398,27.11,77782.74,0.0,-0.86117,0.00011,16.24895]
[1779328655433,27.11,77782.07,0.0,-0.86127,0.00011,16.239]
[1779328660468,27.11,77782.19,0.0,-0.86125,0.00011,16.24011]
[1779328663489,27.11,77789.69,0.0,-0.86042,0.00011,16.30812]
[1779328668525,27.11,77791.54,0.0,-0.86022,0.00011,16.32446]
[1779328673559,27.11,77793.8,0.0,-0.85997,0.00011,16.34443]
[1779328678594,27.11,77794.51,0.0,-0.8599,0.00011,16.35022]
[1779328683632,27.11,77799.34,0.0,-0.85937,0.00011,16.39322]
[1779328688665,27.11,77799.22,0.0,-0.8594,0.00011,16.3912]
[1779328693701,27.1,77798.35,0.0,-0.8595,0.00011,16.38262]
[1779328698736,27.1,77804.24,0.0,-0.85885,0.00011,16.43525]
[1779328700749,27.1,77813.64,0.0,-0.8578,0.00011,16.5202]
[1779328705785,27.1,77812.74,0.0,-0.85792,0.00011,16.51049]
[1779328711826,27.1,77811.36,0.0,-0.85812,0.00011,16.49269]
[1779328716863,27.1,77813.88,0.0,-0.85785,0.00011,16.51446]
[1779328721901,27.09,77814.88,0.0,-0.85775,0.00011,16.52225]
[1779328726937,27.09,77814.25,0.0,-0.85784,0.00011,16.51525]
[1779328731972,27.09,77812.06,0.0,-0.8581,0.00011,16.49415]
[1779328738015,27.09,77812.67,0.0,-0.85805,0.00011,16.49836]
[1779328744065,27.09,77812.13,0.0,-0.85813,0.00011,16.4921]
[1779328750106,27.09,77811.56,0.0,-0.85821,0.00011,16.48563]
[1779328755798,27.08,77813.33,0.0,-0.85803,0.00011,16.50048]
[1779328761186,27.08,77815.83,0.0,-0.85776,0.00011,16.5221]
[1779328766221,27.08,77818.29,0.0,-0.85749,0.00011,16.54396]
[1779328771256,27.08,77818.22,0.0,-0.85753,0.00011,16.53905]
[1779328772264,27.08,77811.51,0.0,-0.85829,0.00011,16.47792]
[1779328773270,27.08,77810.32,0.0,-0.85842,0.00011,16.46699]
[1779328778305,27.08,77806.76,0.0,-0.85883,0.00011,16.43429]
[1779328784352,27.08,77806.2,0.0,-0.8589,0.00011,16.42882]
[1779328789385,27.08,77806.87,0.0,-0.85882,0.00011,16.43456]
[1779328794421,27.08,77808.41,0.0,-0.85866,0.00011,16.44818]
[1779328799455,27.08,77808.86,0.0,-0.85861,0.00011,16.4518]
[1779328803484,27.08,77803.03,0.0,-0.85927,0.00011,16.3984]
[1779328805500,27.08,77789.06,0.0,-0.86084,0.00011,16.27134]
[1779328806504,27.08,77787.76,0.0,-0.86098,0.00011,16.25963]
[1779328813556,27.08,77789.82,0.0,-0.86074,0.00011,16.27883]
[1779328818591,27.08,77788.14,0.0,-0.86093,0.00011,16.26379]
[1779328820604,27.08,77796.99,0.0,-0.85994,0.00011,16.34422]
[1779328825642,27.08,77792.79,0.0,-0.86041,0.00011,16.30584]
[1779328828661,27.08,77799.78,0.0,-0.85963,0.00011,16.36931]
[1779328830674,27.08,77801.2,0.0,-0.85947,0.00011,16.382]
[1779328835710,27.08,77799.49,0.0,-0.8597,0.00011,16.36195]
[1779328840744,27.08,77799.42,0.0,-0.85972,0.00011,16.36062]
[1779328843767,27.08,77793.41,0.0,-0.86039,0.00011,16.30563]
[1779328848801,27.08,77791.56,0.0,-0.86061,0.00011,16.28851]
[1779328853835,27.07,77793.15,0.0,-0.86043,0.00011,16.30261]
[1779328858870,27.07,77793.64,0.0,-0.86038,0.00011,16.30663]
[1779328863905,27.07,77794.57,0.0,-0.86028,0.00011,16.31468]
[1779328868942,27.07,77796.15,0.0,-0.86011,0.00011,16.32855]
[1779328873977,27.07,77798.38,0.0,-0.85987,0.00011,16.34825]
[1779328879669,27.07,77798.99,0.0,-0.85981,0.00011,16.35312]
[1779328883041,27.07,77806.31,0.0,-0.859,0.00011,16.41903]
[1779328885055,27.07,77813.24,0.0,-0.85822,0.00011,16.48157]
[1779328890090,27.07,77813.54,0.0,-0.8582,0.00011,16.48316]
[1779328893111,27.07,77821.17,0.0,-0.85737,0.00011,16.54812]
[1779328898146,27.06,77822.87,0.0,-0.8572,0.00011,16.56211]
[1779328903181,27.06,77822.96,0.0,-0.85721,0.00011,16.56163]
[1779328908217,27.06,77823.91,0.0,-0.85712,0.00011,16.56903]
[1779328911237,27.06,77813.85,0.0,-0.85826,0.00011,16.47667]
[1779328912244,27.06,77810.74,0.0,-0.85862,0.00011,16.44825]
[1779328918286,27.06,77811.84,0.0,-0.8585,0.00011,16.45792]
[1779328923321,27.06,77815.22,0.0,-0.85812,0.00011,16.48834]
[1779328930020,27.06,77811.02,0.0,-0.8586,0.00011,16.44953]
[1779328936413,27.06,77811.17,0.0,-0.85859,0.00011,16.45015]
[1779328941455,27.06,77810.95,0.0,-0.85863,0.00011,16.44757]
[1779328946485,27.06,77814.96,0.0,-0.85818,0.00011,16.48338]
[1779328949505,27.05,77820.45,0.0,-0.85757,0.00011,16.53296]
[1779328953534,27.05,77826.07,0.0,-0.85697,0.00011,16.57952]
[1779328958569,27.05,77824.36,0.0,-0.85718,0.00011,16.56261]
[1779328963607,27.05,77826.89,0.0,-0.8569,0.00011,16.58448]
[1779328965621,27.05,77833.35,0.0,-0.85617,0.00011,16.64318]
[1779328970657,27.05,77835.51,0.0,-0.85593,0.00011,16.66278]
[1779328975691,27.05,77834.24,0.0,-0.85607,0.00011,16.65115]
[1779328980726,27.05,77833.3,0.0,-0.85618,0.00011,16.64262]
[1779328985760,27.05,77830.83,0.0,-0.85646,0.00011,16.61975]
[1779328990798,27.05,77827.28,0.0,-0.85688,0.00011,16.58674]
[1779328995831,27.05,77827.15,0.0,-0.8569,0.00011,16.58498]
[1779329000869,27.05,77828.69,0.0,-0.85673,0.00011,16.59858]
[1779329005904,27.05,77831.49,0.0,-0.85641,0.00011,16.62371]
[1779329010939,27.05,77835.22,0.0,-0.856,0.00011,16.65712]
[1779329017988,27.04,77835.04,0.0,-0.85606,0.00011,16.65027]
[1779329026045,27.04,77832.53,0.0,-0.85636,0.00011,16.62617]
[1779329031080,27.04,77832.05,0.0,-0.85642,0.00011,16.62153]
[1779329036113,27.04,77832.29,0.0,-0.8564,0.00011,16.62345]
[1779329042156,27.04,77831.43,0.0,-0.8565,0.00011,16.6154]
[1779329047191,27.04,77832.15,0.0,-0.85642,0.00011,16.62178]
[1779329052226,27.04,77832.0,0.0,-0.85644,0.00011,16.62027]
[1779329054240,27.04,77842.19,0.0,-0.85527,0.00011,16.7133]
[1779329056255,27.04,77846.97,0.0,-0.85472,0.00011,16.7572]
[1779329061288,27.04,77851.93,0.0,-0.85414,0.00012,16.80346]
[1779329066323,27.04,77852.43,0.0,-0.85407,0.00012,16.80852]
[1779329071359,27.04,77856.48,0.0,-0.85363,0.00012,16.84193]
[1779329076394,27.04,77857.11,0.0,-0.85356,0.00012,16.84773]
[1779329081429,27.04,77858.24,0.0,-0.85343,0.00012,16.85804]
[1779329086463,27.04,77857.58,0.0,-0.8535,0.00012,16.85183]
[1779329089485,27.04,77848.7,0.0,-0.85453,0.00012,16.77057]
[1779329091157,27.04,77840.79,0.0,-0.85545,0.00011,16.69759]
[1779329096535,27.04,77840.62,0.0,-0.85549,0.00011,16.69437]
[1779329101570,27.04,77838.09,0.0,-0.8558,0.00011,16.66952]
[1779329103585,27.04,77826.92,0.0,-0.85708,0.00011,16.56688]
[1779329104592,27.04,77826.29,0.0,-0.85716,0.00011,16.56079]
[1779329109627,27.03,77821.02,0.0,-0.85778,0.00011,16.51115]
[1779329111641,27.03,77818.06,0.0,-0.85812,0.00011,16.48371]
[1779329116675,27.03,77812.1,0.0,-0.8588,0.00011,16.42854]
[1779329121711,27.03,77812.87,0.0,-0.85873,0.00011,16.4348]
[1779329123726,27.03,77805.39,0.0,-0.85957,0.00011,16.36635]
[1779329126746,27.03,77800.24,0.0,-0.86015,0.00011,16.31924]
[1779329131786,27.03,77801.38,0.0,-0.86005,0.00011,16.32571]
[1779329138834,27.03,77803.49,0.0,-0.85982,0.00011,16.34455]
[1779329143868,27.03,77805.81,0.0,-0.85956,0.00011,16.36532]
[1779329149911,27.03,77807.34,0.0,-0.8594,0.00011,16.37871]
[1779329155954,27.03,77807.31,0.0,-0.85941,0.00011,16.37802]
[1779329160989,27.03,77808.39,0.0,-0.85929,0.00011,16.38757]
[1779329166028,27.03,77808.79,0.0,-0.85925,0.00011,16.3909]
[1779329172070,27.03,77810.0,0.0,-0.85912,0.00011,16.4015]
[1779329177108,27.03,77811.01,0.0,-0.85901,0.00011,16.41026]
[1779329183146,27.02,77812.29,0.0,-0.85887,0.00011,16.42135]
[1779329188182,27.02,77817.04,0.0,-0.85834,0.00011,16.46409]
[1779329194226,27.02,77817.85,0.0,-0.85829,0.00011,16.46667]
[1779329201961,27.02,77816.89,0.0,-0.85841,0.00011,16.45685]
[1779329207315,27.02,77814.28,0.0,-0.85872,0.00011,16.43218]
[1779329214364,27.02,77814.17,0.0,-0.85874,0.00011,16.43037]
[1779329216377,27.02,77808.25,0.0,-0.85941,0.00011,16.37625]
[1779329222103,27.02,77812.73,0.0,-0.85891,0.00011,16.41688]
[1779329227454,27.02,77817.82,0.0,-0.85834,0.00011,16.46257]
[1779329232499,27.02,77820.86,0.0,-0.85801,0.00011,16.48966]
[1779329238540,27.02,77821.42,0.0,-0.85795,0.00011,16.49409]
[1779329243577,27.01,77823.47,0.0,-0.85773,0.00011,16.51229]
[1779329248613,27.01,77824.35,0.0,-0.85763,0.00011,16.51984]
[1779329253646,27.01,77825.56,0.0,-0.85753,0.00011,16.52661]
[1779329258683,27.01,77825.52,0.0,-0.85753,0.00011,16.52589]
[1779329263718,27.01,77822.27,0.0,-0.85791,0.00011,16.49595]
[1779329268753,27.01,77823.12,0.0,-0.85781,0.00011,16.50357]
[1779329273787,27.01,77824.25,0.0,-0.85769,0.00011,16.51365]
[1779329278822,27.01,77822.51,0.0,-0.85789,0.00011,16.49747]
[1779329283858,27.01,77818.04,0.0,-0.8584,0.00011,16.45642]
[1779329285874,27.01,77813.13,0.0,-0.85895,0.00011,16.41164]
[1779329290907,27.01,77811.9,0.0,-0.85909,0.00011,16.40064]
[1779329296949,27.01,77813.07,0.0,-0.85896,0.00011,16.41146]
[1779329298962,27.01,77802.1,0.0,-0.86019,0.00011,16.31151]
[1779329299970,27.01,77801.95,0.0,-0.86021,0.00011,16.31027]
[1779329305013,27.01,77800.91,0.0,-0.86031,0.00011,16.30138]
[1779329306014,27.01,77795.27,0.0,-0.86094,0.00011,16.25012]
[1779329307018,27.01,77795.64,0.0,-0.8609,0.00011,16.25367]
[1779329312057,27.01,77795.42,0.0,-0.86094,0.00011,16.24862]
[1779329316102,27.01,77789.74,0.0,-0.86157,0.00011,16.19753]
[1779329319105,27.02,77786.0,0.0,-0.86198,0.00011,16.16412]
[1779329324139,27.02,77783.86,0.0,-0.86221,0.00011,16.14547]
[1779329329176,27.02,77773.81,0.0,-0.86333,0.00011,16.05367]
[1779329330183,27.02,77768.77,0.0,-0.86388,0.00011,16.00783]
[1779329332195,27.02,77767.21,0.0,-0.86405,0.00011,15.99377]
[1779329337231,27.02,77769.34,0.0,-0.86381,0.00011,16.01362]
[1779329342267,27.02,77771.53,0.0,-0.86356,0.00011,16.03394]
[1779329347305,27.02,77774.24,0.0,-0.86326,0.00011,16.05908]
[1779329348309,27.02,77779.43,0.0,-0.86268,0.00011,16.10658]
[1779329353344,27.02,77782.58,0.0,-0.86231,0.00011,16.13664]
[1779329358380,27.02,77782.88,0.0,-0.86227,0.00011,16.14047]
[1779329363416,27.02,77782.58,0.0,-0.86229,0.00011,16.13873]
[1779329368450,27.02,77781.53,0.0,-0.86239,0.00011,16.13001]
[1779329374492,27.03,77780.97,0.0,-0.86247,0.00011,16.12208]
[1779329379528,27.03,77780.93,0.0,-0.86246,0.00011,16.12258]
[1779329384562,27.03,77787.36,0.0,-0.86174,0.00011,16.18176]
[1779329390287,27.03,77787.81,0.0,-0.86168,0.00011,16.18619]
[1779329395639,27.03,77786.76,0.0,-0.8618,0.00011,16.1771]
[1779329400357,27.03,77781.01,0.0,-0.86243,0.00011,16.1251]
[1779329402689,27.03,77778.01,0.0,-0.86276,0.00011,16.09818]
[1779329407723,27.03,77777.83,0.0,-0.86277,0.00011,16.09722]
[1779329412758,27.03,77778.28,0.0,-0.86271,0.00011,16.10187]
[1779329418802,27.03,77778.26,0.0,-0.86271,0.00011,16.10223]
[1779329423840,27.03,77780.67,0.0,-0.86244,0.00011,16.12439]
[1779329426859,27.03,77786.23,0.0,-0.86182,0.00011,16.17499]
[1779329428874,27.03,77790.72,0.0,-0.86132,0.00011,16.21566]
[1779329433915,27.03,77789.86,0.0,-0.86145,0.00011,16.2035]
[1779329438944,27.03,77793.57,0.0,-0.86104,0.00011,16.23675]
[1779329443979,27.03,77790.39,0.0,-0.86141,0.00011,16.20718]
[1779329450026,27.03,77790.07,0.0,-0.86146,0.00011,16.20251]
[1779329455063,27.03,77790.75,0.0,-0.86141,0.00011,16.20682]
[1779329458083,27.02,77796.54,0.0,-0.86078,0.00011,16.25833]
[1779329460098,27.02,77800.37,0.0,-0.86035,0.00011,16.29283]
[1779329465131,27.02,77801.39,0.0,-0.86025,0.00011,16.30123]
[1779329470167,27.02,77803.29,0.0,-0.86005,0.00011,16.31767]
[1779329474195,27.02,77799.82,0.0,-0.86045,0.00011,16.28556]
[1779329479231,27.02,77800.39,0.0,-0.86039,0.00011,16.29033]
[1779329486280,27.02,77803.71,0.0,-0.86002,0.00011,16.31991]
[1779329491315,27.02,77803.12,0.0,-0.86012,0.00011,16.31026]
[1779329496351,27.02,77803.26,0.0,-0.86011,0.00011,16.31125]
[1779329501387,27.02,77804.81,0.0,-0.85994,0.00011,16.32509]
[1779329508435,27.02,77805.06,0.0,-0.85991,0.00011,16.32693]
[1779329513469,27.02,77805.23,0.0,-0.8599,0.00011,16.32816]
[1779329519513,27.02,77804.89,0.0,-0.85994,0.00011,16.32477]
[1779329524547,27.02,77805.35,0.0,-0.85989,0.00011,16.32871]
[1779329529582,27.02,77809.43,0.0,-0.85944,0.00011,16.36557]
[1779329534617,27.01,77809.45,0.0,-0.85944,0.00011,16.36525]
[1779329540659,27.01,77807.76,0.0,-0.85964,0.00011,16.34931]
[1779329546701,27.01,77807.53,0.0,-0.85967,0.00011,16.34675]
[1779329549721,27.01,77826.24,0.0,-0.85756,0.00011,16.51727]
[1779329550729,27.01,77834.0,0.0,-0.85667,0.00011,16.58839]
[1779329555764,27.01,77828.64,0.0,-0.8573,0.00011,16.53637]
[1779329560799,27.01,77827.22,0.0,-0.85746,0.00011,16.52361]
[1779329565834,27.01,77828.81,0.0,-0.85727,0.00011,16.53823]
[1779329570869,27.01,77828.81,0.0,-0.85727,0.00011,16.53826]
[1779329575904,27.01,77828.68,0.0,-0.85729,0.00011,16.53706]
[1779329578924,27.01,77819.93,0.0,-0.85829,0.00011,16.45689]
[1779329579931,27.01,77812.58,0.0,-0.85912,0.00011,16.38966]
[1779329580939,27.01,77812.19,0.0,-0.85917,0.00011,16.38596]
[1779329582628,27.01,77806.28,0.0,-0.85983,0.00011,16.33185]
[1779329587988,27.01,77807.88,0.0,-0.85966,0.00011,16.34614]
[1779329594030,27.01,77808.84,0.0,-0.85955,0.00011,16.35449]
[1779329599066,27.01,77807.57,0.0,-0.8597,0.00011,16.34266]
[1779329604102,27.01,77807.08,0.0,-0.85976,0.00011,16.33807]
[1779329609137,27.01,77806.44,0.0,-0.85983,0.00011,16.33217]
[1779329614171,27.01,77807.68,0.0,-0.85972,0.00011,16.33962]
[1779329622908,27.01,77807.52,0.0,-0.85974,0.00011,16.33813]
[1779329628270,27.01,77808.6,0.0,-0.85961,0.00011,16.34795]
[1779329633305,27.01,77809.24,0.0,-0.85954,0.00011,16.35375]
[1779329639346,27.01,77809.72,0.0,-0.85949,0.00011,16.35806]
[1779329645389,27.01,77810.58,0.0,-0.85939,0.00011,16.3658]
[1779329648410,27.01,77817.51,0.0,-0.85861,0.00011,16.42894]
[1779329649417,27.01,77818.36,0.0,-0.85852,0.00011,16.43659]
[1779329654451,27.01,77821.75,0.0,-0.85814,0.00011,16.46691]
[1779329659487,27.01,77820.07,0.0,-0.85834,0.00011,16.45072]
[1779329665529,27.01,77822.39,0.0,-0.85809,0.00011,16.47073]
[1779329670564,27.01,77822.8,0.0,-0.85806,0.00011,16.47345]
[1779329675599,27.01,77823.21,0.0,-0.85805,0.00011,16.47261]
[1779329683656,27.0,77827.83,0.0,-0.85754,0.00011,16.51334]
[1779329688692,27.0,77831.42,0.0,-0.85714,0.00011,16.54545]
[1779329693727,27.0,77832.66,0.0,-0.85702,0.00011,16.55561]
[1779329698762,27.0,77832.41,0.0,-0.85706,0.00011,16.55179]
[1779329703797,27.0,77832.08,0.0,-0.85712,0.00011,16.54744]
[1779329708832,26.99,77830.47,0.0,-0.85732,0.00011,16.53134]
[1779329713866,26.99,77831.07,0.0,-0.85727,0.00011,16.53544]
[1779329718902,26.99,77828.56,0.0,-0.85757,0.00011,16.51109]
[1779329722930,26.99,77823.45,0.0,-0.85816,0.00011,16.46361]
[1779329727965,26.99,77822.79,0.0,-0.85825,0.00011,16.45684]
[1779329733000,26.99,77824.94,0.0,-0.85804,0.00011,16.47196]
[1779329738036,26.99,77825.95,0.0,-0.85793,0.00011,16.48059]
[1779329745086,26.99,77826.41,0.0,-0.85789,0.00011,16.48393]
[1779329750807,26.98,77826.72,0.0,-0.85786,0.00011,16.48615]
[1779329756162,26.98,77828.15,0.0,-0.85771,0.00011,16.49871]
[1779329761198,26.98,77828.42,0.0,-0.85768,0.00011,16.50063]
[1779329762204,26.98,77834.49,0.0,-0.85699,0.00011,16.55602]
[1779329763212,26.98,77837.04,0.0,-0.8567,0.00011,16.57917]
[1779329768253,26.98,77835.93,0.0,-0.85684,0.00011,16.56809]
[1779329773288,26.98,77838.3,0.0,-0.85659,0.00011,16.58868]
[1779329777316,26.98,77843.39,0.0,-0.85601,0.00011,16.63464]
[1779329778322,26.98,77852.63,0.0,-0.85494,0.00012,16.7195]
[1779329779330,26.98,77852.7,0.0,-0.85493,0.00012,16.72034]
[1779329784366,26.98,77850.88,0.0,-0.85513,0.00012,16.70456]
[1779329789402,26.98,77849.27,0.0,-0.85531,0.00012,16.69057]
[1779329795442,26.98,77846.34,0.0,-0.85567,0.00011,16.66]
[1779329800477,26.98,77845.95,0.0,-0.85571,0.00011,16.6572]
[1779329802491,26.98,77851.94,0.0,-0.85501,0.00012,16.71236]
[1779329807526,26.98,77854.02,0.0,-0.85476,0.00012,16.73203]
[1779329812560,26.99,77848.6,0.0,-0.85538,0.00011,16.68306]
[1779329817596,26.99,77844.2,0.0,-0.85587,0.00011,16.64372]
[1779329822631,26.99,77841.93,0.0,-0.85612,0.00011,16.62392]
[1779329827666,26.99,77842.17,0.0,-0.85608,0.00011,16.62705]
[1779329832703,26.99,77847.89,0.0,-0.85542,0.00011,16.68017]
[1779329835724,26.99,77859.04,0.0,-0.85413,0.00012,16.7824]
[1779329836730,26.99,77855.7,0.0,-0.85451,0.00012,16.7518]
[1779329838744,26.99,77851.89,0.0,-0.85495,0.00012,16.71699]
[1779329843780,26.99,77852.31,0.0,-0.8549,0.00012,16.7211]
[1779329848815,26.99,77853.9,0.0,-0.85471,0.00012,16.7359]
[1779329853849,26.99,77854.96,0.0,-0.85462,0.00012,16.74199]
[1779329858891,26.99,77853.22,0.0,-0.85481,0.00012,16.72627]
[1779329863921,26.99,77853.1,0.0,-0.85482,0.00012,16.72554]
[1779329868955,26.99,77853.44,0.0,-0.85478,0.00012,16.72889]
[1779329873990,26.99,77858.97,0.0,-0.85414,0.00012,16.77966]
[1779329876008,26.99,77864.59,0.0,-0.85349,0.00012,16.83099]
[1779329881046,26.99,77860.68,0.0,-0.85395,0.00012,16.79486]
[1779329886076,26.99,77861.06,0.0,-0.85391,0.00012,16.7979]
[1779329889096,26.99,77854.89,0.0,-0.85462,0.00012,16.74128]
[1779329894131,26.99,77855.43,0.0,-0.85456,0.00012,16.74609]
[1779329900174,26.99,77853.14,0.0,-0.85483,0.00012,16.72501]
[1779329905209,26.99,77853.27,0.0,-0.85482,0.00012,16.72609]
[1779329907223,26.99,77860.44,0.0,-0.85399,0.00012,16.79164]
[1779329909236,26.99,77863.52,0.0,-0.85364,0.00012,16.81956]
[1779329913265,26.99,77884.87,0.0,-0.85118,0.00012,17.01123]
[1779329914273,26.99,77891.01,0.0,-0.85046,0.00012,17.0675]
[1779329915280,26.99,77895.17,0.0,-0.84997,0.00012,17.10553]
[1779329920339,26.99,77894.25,0.0,-0.85009,0.00012,17.09634]
[1779329923335,26.99,77891.69,0.0,-0.85039,0.00012,17.07263]
[1779329926357,26.99,77885.18,0.0,-0.85116,0.00012,17.01277]
[1779329932086,26.99,77885.22,0.0,-0.85115,0.00012,17.01345]
[1779329937434,26.99,77885.0,0.0,-0.85117,0.00012,17.01175]
[1779329942469,26.99,77886.22,0.0,-0.85103,0.00012,17.02271]
[1779329947505,26.99,77885.15,0.0,-0.85116,0.00012,17.01258]
[1779329953545,26.99,77885.97,0.0,-0.85106,0.00012,17.02037]
[1779329958580,26.99,77885.77,0.0,-0.85108,0.00012,17.01876]
[1779329959587,26.99,77894.0,0.0,-0.85011,0.00012,17.09427]
[1779329960595,26.99,77898.16,0.0,-0.84962,0.00012,17.13239]
[1779329965630,26.99,77899.1,0.0,-0.84951,0.00012,17.14091]
[1779329970666,26.99,77900.05,0.0,-0.8494,0.00012,17.14962]
[1779329975701,26.99,77897.87,0.0,-0.84968,0.00012,17.12585]
[1779329977715,26.99,77904.45,0.0,-0.84891,0.00012,17.18625]
[1779329981744,26.99,77908.24,0.0,-0.84846,0.00012,17.22071]
[1779329986777,26.99,77911.34,0.0,-0.84809,0.00012,17.24917]
[1779329990805,26.99,77916.84,0.0,-0.84744,0.00012,17.29977]
[1779329995841,26.99,77916.49,0.0,-0.84748,0.00012,17.29652]
[1779329998862,26.99,77922.85,0.0,-0.84672,0.00012,17.35475]
[1779330003897,26.99,77923.1,0.0,-0.8467,0.00012,17.35646]
[1779330007925,26.99,77934.55,0.0,-0.84534,0.00012,17.46111]
[1779330008932,26.99,77948.89,0.0,-0.84361,0.00012,17.59283]
[1779330009939,26.99,77948.44,0.0,-0.84367,0.00012,17.58856]
[1779330012962,26.99,77961.27,0.0,-0.84211,0.00012,17.70611]
[1779330013969,26.99,77962.24,0.0,-0.842,0.00012,17.71475]
[1779330019004,26.99,77966.24,0.0,-0.84152,0.00012,17.75062]
[1779330024052,26.98,77962.67,0.0,-0.84197,0.00012,17.71679]
[1779330025060,26.98,77970.01,0.0,-0.84108,0.00012,17.78412]
[1779330026063,26.98,77974.63,0.0,-0.84051,0.00012,17.82651]
[1779330029085,26.98,77967.49,0.0,-0.84139,0.00012,17.76079]
[1779330034121,26.98,77962.49,0.0,-0.84202,0.00012,17.71109]
[1779330039155,26.98,77964.52,0.0,-0.84177,0.00012,17.72995]
[1779330044193,26.98,77961.5,0.0,-0.84214,0.00012,17.70258]
[1779330049228,26.98,77961.3,0.0,-0.84215,0.00012,17.70121]
[1779330050233,26.98,77951.36,0.0,-0.84336,0.00012,17.60984]
[1779330051239,26.99,77952.85,0.0,-0.84317,0.00012,17.62398]
[1779330054260,26.99,77959.0,0.0,-0.84242,0.00012,17.68097]
[1779330059978,26.99,77957.61,0.0,-0.84258,0.00012,17.66873]
[1779330061308,26.99,77947.93,0.0,-0.84375,0.00012,17.58011]
[1779330066351,26.99,77944.71,0.0,-0.84412,0.00012,17.55192]
[1779330071380,26.99,77945.1,0.0,-0.84406,0.00012,17.55683]
[1779330076415,26.99,77944.81,0.0,-0.84407,0.00012,17.5555]
[1779330078429,26.99,77951.59,0.0,-0.84325,0.00012,17.61828]
[1779330080444,26.99,77953.63,0.0,-0.843,0.00012,17.63735]
[1779330082457,27.0,77943.61,0.0,-0.8442,0.00012,17.54557]
[1779330083464,27.0,77938.96,0.0,-0.84476,0.00012,17.50312]
[1779330087492,27.0,77944.82,0.0,-0.84404,0.00012,17.55816]
[1779330092526,27.0,77945.06,0.0,-0.84402,0.00012,17.55766]
[1779330097561,27.0,77942.04,0.0,-0.84437,0.00012,17.53108]
[1779330101590,27.0,77947.56,0.0,-0.84369,0.00012,17.58273]
[1779330106625,27.0,77949.41,0.0,-0.84345,0.00012,17.60058]
[1779330110652,27.0,77943.01,0.0,-0.84422,0.00012,17.54233]
[1779330115688,27.01,77941.24,0.0,-0.84442,0.00012,17.52699]
[1779330120727,27.01,77941.19,0.0,-0.84442,0.00012,17.5275]
[1779330125761,27.01,77941.17,0.0,-0.8444,0.00012,17.52838]
[1779330130797,27.01,77942.98,0.0,-0.84417,0.00012,17.54625]
[1779330135832,27.01,77942.97,0.0,-0.84415,0.00012,17.5475]
[1779330140868,27.01,77943.3,0.0,-0.84409,0.00012,17.55195]
[1779330145903,27.02,77943.97,0.0,-0.84399,0.00012,17.55944]
[1779330150937,27.02,77946.28,0.0,-0.8437,0.00012,17.58174]
[1779330155973,27.02,77946.18,0.0,-0.84372,0.00012,17.57814]
[1779330161008,27.02,77952.26,0.0,-0.84297,0.00012,17.63513]
[1779330166045,27.02,77952.61,0.0,-0.84292,0.00012,17.63919]
[1779330171086,27.02,77948.59,0.0,-0.84339,0.00012,17.6031]
[1779330174106,27.02,77942.7,0.0,-0.8441,0.00012,17.54969]
[1779330176121,27.03,77937.23,0.0,-0.84475,0.00012,17.50005]
[1779330181165,27.03,77936.47,0.0,-0.84482,0.00012,17.49473]
[1779330183172,27.03,77929.95,0.0,-0.84559,0.00012,17.43559]
[1779330184182,27.03,77924.93,0.0,-0.84619,0.00012,17.38997]
[1779330188207,27.03,77923.16,0.0,-0.8464,0.00012,17.37366]
[1779330190220,27.03,77943.66,0.0,-0.84394,0.00012,17.56178]
[1779330191228,27.03,77983.87,0.0,-0.83904,0.00012,17.93071]
[1779330192235,27.03,77985.96,0.0,-0.83878,0.00012,17.94973]
[1779330195257,27.03,78018.46,0.0,-0.83474,0.00013,18.24828]
[1779330196265,27.03,78028.24,0.0,-0.83351,0.00013,18.33825]
[1779330197272,27.03,78029.12,0.0,-0.8334,0.00013,18.34625]
[1779330202306,27.03,78029.9,0.0,-0.8333,0.00013,18.35378]
[1779330204328,27.03,78020.36,0.0,-0.83449,0.00013,18.26657]
[1779330208348,27.03,78012.49,0.0,-0.83547,0.00012,18.19463]
[1779330209355,27.03,78001.1,0.0,-0.83689,0.00012,18.09025]
[1779330214390,27.03,78001.1,0.0,-0.8369,0.00012,18.08712]
[1779330219425,27.03,78001.57,0.0,-0.83684,0.00012,18.09185]
[1779330225177,27.03,78003.09,0.0,-0.83665,0.00012,18.10618]
[1779330230502,27.03,78000.83,0.0,-0.83692,0.00012,18.08577]
[1779330235537,27.03,77996.69,0.0,-0.83743,0.00012,18.04816]
[1779330240572,27.04,77999.31,0.0,-0.8371,0.00012,18.07256]
[1779330246614,27.04,77997.38,0.0,-0.83733,0.00012,18.05518]
[1779330251651,27.04,77997.7,0.0,-0.83729,0.00012,18.05833]
[1779330256731,27.04,77992.02,0.0,-0.83799,0.00012,18.00653]
[1779330261766,27.04,77992.57,0.0,-0.83791,0.00012,18.01222]
[1779330266802,27.04,77990.02,0.0,-0.83822,0.00012,17.98942]
[1779330271836,27.04,77990.37,0.0,-0.83819,0.00012,17.98945]
[1779330276872,27.04,77990.57,0.0,-0.83816,0.00012,17.9919]
[1779330281907,27.04,77996.97,0.0,-0.83736,0.00012,18.05122]
[1779330283921,27.04,77998.73,0.0,-0.83714,0.00012,18.06742]
[1779330288958,27.04,77998.03,0.0,-0.83723,0.00012,18.06114]
[1779330293994,27.04,77996.73,0.0,-0.83739,0.00012,18.04933]
[1779330299042,27.04,77993.46,0.0,-0.83779,0.00012,18.01944]
[1779330300051,27.04,77955.82,0.0,-0.8424,0.00012,17.67411]
[1779330301054,27.04,77945.87,0.0,-0.84361,0.00012,17.5828]
[1779330302060,27.04,77949.26,0.0,-0.8432,0.00012,17.61402]
[1779330304077,27.04,77957.55,0.0,-0.84219,0.00012,17.69021]
[1779330306089,27.04,77963.85,0.0,-0.84142,0.00012,17.74798]
[1779330309108,27.04,77976.92,0.0,-0.83982,0.00012,17.86794]
[1779330310116,27.04,77982.02,0.0,-0.83919,0.00012,17.91499]
[1779330312130,27.04,77983.16,0.0,-0.83905,0.00012,17.92578]
[1779330317165,27.04,77986.5,0.0,-0.83862,0.00012,17.9574]
[1779330322200,27.05,77992.05,0.0,-0.83793,0.00012,18.00898]
[1779330327235,27.05,77993.55,0.0,-0.83774,0.00012,18.02328]
[1779330333276,27.05,77992.11,0.0,-0.83794,0.00012,18.00648]
[1779330338312,27.05,77986.76,0.0,-0.83859,0.00012,17.95768]
[1779330343347,27.05,77981.17,0.0,-0.83928,0.00012,17.90685]
[1779330348382,27.05,77978.6,0.0,-0.83958,0.00012,17.88398]
[1779330353417,27.05,77977.57,0.0,-0.8397,0.00012,17.875]
[1779330358451,27.05,77976.54,0.0,-0.83982,0.00012,17.86628]
[1779330363487,27.05,77978.2,0.0,-0.83961,0.00012,17.88223]
[1779330365537,27.05,77994.56,0.0,-0.83759,0.00012,18.03238]
[1779330366518,27.05,78026.14,0.0,-0.83364,0.00013,18.32244]
[1779330367524,27.05,78033.57,0.0,-0.83271,0.00013,18.39059]
[1779330372562,27.05,78036.37,0.0,-0.83235,0.00013,18.41679]
[1779330377596,27.06,78011.83,0.0,-0.83541,0.00012,18.19323]
[1779330382631,27.06,78006.05,0.0,-0.83612,0.00012,18.1405]
[1779330387665,27.06,78006.38,0.0,-0.83608,0.00012,18.14389]
[1779330392701,27.06,78002.76,0.0,-0.83655,0.00012,18.1073]
[1779330397745,27.06,78008.7,0.0,-0.8358,0.00012,18.16227]
[1779330404792,27.06,78011.53,0.0,-0.83545,0.00012,18.18847]
[1779330410497,27.06,78014.83,0.0,-0.83503,0.00012,18.21868]
[1779330415870,27.06,78013.14,0.0,-0.83525,0.00012,18.20301]
[1779330420905,27.06,78010.79,0.0,-0.83554,0.00012,18.18138]
[1779330426953,27.06,78009.85,0.0,-0.83566,0.00012,18.17261]
[1779330431983,27.06,78010.81,0.0,-0.83555,0.00012,18.18115]
[1779330436012,27.06,78016.71,0.0,-0.83481,0.00013,18.23484]
[1779330438026,27.06,78018.19,0.0,-0.83463,0.00013,18.2485]
[1779330441049,27.06,78023.99,0.0,-0.8339,0.00013,18.30192]
[1779330446090,27.06,78024.93,0.0,-0.83378,0.00013,18.31049]
[1779330451125,27.06,78031.45,0.0,-0.83299,0.00013,18.36647]
[1779330452132,27.06,78032.58,0.0,-0.83284,0.00013,18.37678]
[1779330455154,27.06,78038.51,0.0,-0.8321,0.00013,18.43082]
[1779330460189,27.06,78039.22,0.0,-0.83201,0.00013,18.43773]
[1779330465224,27.06,78041.94,0.0,-0.83165,0.00013,18.46351]
[1779330471266,27.06,78042.87,0.0,-0.83152,0.00013,18.47307]
[1779330476301,27.06,78045.75,0.0,-0.83114,0.00013,18.50039]
[1779330479322,27.06,78050.92,0.0,-0.83048,0.00013,18.54825]
[1779330483350,27.06,78042.63,0.0,-0.83152,0.00013,18.47305]
[1779330484358,27.06,78035.62,0.0,-0.8324,0.00013,18.40881]
[1779330485365,27.06,78036.54,0.0,-0.83228,0.00013,18.41755]
[1779330490401,27.07,78036.72,0.0,-0.83224,0.00013,18.42061]
[1779330491409,27.07,78024.79,0.0,-0.83373,0.00013,18.31187]
[1779330492416,27.07,78018.75,0.0,-0.83449,0.00013,18.25685]
[1779330499145,27.07,78017.12,0.0,-0.83466,0.00013,18.24394]
[1779330509536,27.07,78013.84,0.0,-0.83505,0.00012,18.21569]
[1779330514570,27.07,78012.21,0.0,-0.83527,0.00012,18.19752]
[1779330518599,27.08,78007.04,0.0,-0.8359,0.00012,18.15084]
[1779330520612,27.08,78001.92,0.0,-0.83654,0.00012,18.10411]
[1779330521619,27.08,77999.91,0.0,-0.83678,0.00012,18.08584]
[1779330526654,27.08,78001.94,0.0,-0.83652,0.00012,18.10491]
[1779330530682,27.08,77994.72,0.0,-0.83741,0.00012,18.03936]
[1779330535719,27.08,77994.82,0.0,-0.83739,0.00012,18.04112]
[1779330540757,27.08,77995.85,0.0,-0.83725,0.00012,18.05143]
[1779330544789,27.08,77989.24,0.0,-0.83805,0.00012,17.99187]
[1779330549822,27.08,77989.53,0.0,-0.838,0.00012,17.99557]
[1779330552842,27.08,77984.18,0.0,-0.83865,0.00012,17.94742]
[1779330557877,27.09,77982.99,0.0,-0.83877,0.00012,17.93828]
[1779330562913,27.09,77982.97,0.0,-0.83874,0.00012,17.94035]
[1779330567947,27.09,77980.69,0.0,-0.83899,0.00012,17.92154]
[1779330572981,27.1,77980.87,0.0,-0.83897,0.00012,17.92105]
[1779330578017,27.1,77981.5,0.0,-0.83886,0.00012,17.92944]
[1779330583052,27.1,77984.71,0.0,-0.83844,0.00012,17.96054]
[1779330588087,27.11,77987.64,0.0,-0.83806,0.00012,17.98917]
[1779330593123,27.11,77988.4,0.0,-0.83794,0.00012,17.99779]
[1779330597150,27.11,77981.64,0.0,-0.83875,0.00012,17.93752]
[1779330601179,27.11,77987.64,0.0,-0.83799,0.00012,17.99393]
[1779330606213,27.12,77989.78,0.0,-0.8377,0.00012,18.01508]
[1779330608228,27.12,77997.52,0.0,-0.83674,0.00012,18.08649]
[1779330609235,27.12,77998.39,0.0,-0.83663,0.00012,18.09465]
[1779330614270,27.12,77996.39,0.0,-0.83687,0.00012,18.07715]
[1779330619307,27.12,77994.04,0.0,-0.83714,0.00012,18.05694]
[1779330620316,27.12,77985.65,0.0,-0.83817,0.00012,17.98038]
[1779330621321,27.12,77977.18,0.0,-0.8392,0.00012,17.90348]
[1779330622331,27.12,77969.7,0.0,-0.84012,0.00012,17.83503]
[1779330623336,27.12,77956.42,0.0,-0.84173,0.00012,17.71386]
[1779330624344,27.12,77950.35,0.0,-0.84246,0.00012,17.65886]
[1779330627365,27.12,77958.49,0.0,-0.84147,0.00012,17.73391]
[1779330628373,27.12,77957.95,0.0,-0.84153,0.00012,17.72918]
[1779330633409,27.12,77960.12,0.0,-0.84128,0.00012,17.74577]
[1779330638444,27.13,77960.05,0.0,-0.84126,0.00012,17.74725]
[1779330644486,27.13,77960.24,0.0,-0.84122,0.00012,17.75077]
[1779330649525,27.13,77960.24,0.0,-0.8412,0.00012,17.75219]
[1779330654557,27.13,77963.13,0.0,-0.84084,0.00012,17.77937]
[1779330657578,27.14,77972.0,0.0,-0.83974,0.00012,17.86168]
[1779330662612,27.14,77975.79,0.0,-0.83925,0.00012,17.8977]
[1779330667647,27.14,77970.99,0.0,-0.83982,0.00012,17.85529]
[1779330672684,27.14,77971.03,0.0,-0.83979,0.00012,17.85729]
[1779330677718,27.14,77970.26,0.0,-0.83987,0.00012,17.85179]
[1779330682753,27.15,77968.48,0.0,-0.84006,0.00012,17.83728]
[1779330687788,27.15,77967.49,0.0,-0.84015,0.00012,17.83071]
[1779330692823,27.15,77964.75,0.0,-0.84047,0.00012,17.80446]
[1779330697857,27.16,77964.31,0.0,-0.84049,0.00012,17.80318]
[1779330702893,27.16,77967.84,0.0,-0.84002,0.00012,17.8379]
[1779330707927,27.17,77967.01,0.0,-0.8401,0.00012,17.83242]
[1779330712963,27.17,77965.5,0.0,-0.84024,0.00012,17.82138]
[1779330717999,27.17,77966.77,0.0,-0.84005,0.00012,17.83567]
[1779330723041,27.18,77968.0,0.0,-0.83986,0.00012,17.85002]
[1779330728076,27.18,77970.16,0.0,-0.83957,0.00012,17.87173]
[1779330733111,27.19,77969.24,0.0,-0.83965,0.00012,17.86573]
[1779330737139,27.19,77960.38,0.0,-0.84069,0.00012,17.78762]
[1779330742174,27.19,77958.66,0.0,-0.84086,0.00012,17.775]
[1779330746202,27.2,77953.61,0.0,-0.84144,0.00012,17.73102]
[1779330751236,27.2,77954.1,0.0,-0.84138,0.00012,17.7338]
[1779330756276,27.2,77954.01,0.0,-0.84136,0.00012,17.73506]
[1779330761307,27.21,77954.93,0.0,-0.84123,0.00012,17.74499]
[1779330766343,27.21,77954.74,0.0,-0.84124,0.00012,17.74438]
[1779330771378,27.21,77954.0,0.0,-0.84132,0.00012,17.73806]
[1779330776413,27.21,77953.49,0.0,-0.84137,0.00012,17.73409]
[1779330781448,27.21,77954.78,0.0,-0.84119,0.00012,17.7475]
[1779330786483,27.21,77953.48,0.0,-0.84132,0.00012,17.73751]
[1779330791518,27.22,77954.23,0.0,-0.84122,0.00012,17.7451]
[1779330796553,27.22,77954.04,0.0,-0.84123,0.00012,17.74457]
[1779330801588,27.22,77955.04,0.0,-0.84109,0.00012,17.75499]
[1779330806623,27.22,77955.29,0.0,-0.84104,0.00012,17.75858]
[1779330811661,27.22,77979.87,0.0,-0.83805,0.00012,17.98005]
[1779330812672,27.22,77986.53,0.0,-0.83723,0.00012,18.04077]
[1779330814683,27.22,77986.68,0.0,-0.8372,0.00012,18.04282]
[1779330819718,27.23,77986.57,0.0,-0.83719,0.00012,18.04381]
[1779330824752,27.23,77984.17,0.0,-0.83746,0.00012,18.02336]
[1779330829788,27.23,77986.38,0.0,-0.83717,0.00012,18.04498]
[1779330834823,27.23,77989.0,0.0,-0.83684,0.00012,18.06981]
[1779330836837,27.23,77983.78,0.0,-0.83747,0.00012,18.02269]
[1779330839858,27.23,77978.71,0.0,-0.83809,0.00012,17.97679]
[1779330843886,27.24,77972.27,0.0,-0.83887,0.00012,17.9189]
[1779330845900,27.24,77970.21,0.0,-0.83911,0.00012,17.90103]
[1779330850935,27.24,77968.71,0.0,-0.83927,0.00012,17.88885]
[1779330855970,27.24,77969.31,0.0,-0.83918,0.00012,17.89588]
[1779330858994,27.24,77974.41,0.0,-0.83855,0.00012,17.9429]
[1779330862011,27.24,77979.72,0.0,-0.83788,0.00012,17.9923]
[1779330867047,27.24,77974.01,0.0,-0.83857,0.00012,17.94118]
[1779330872083,27.25,77972.33,0.0,-0.83878,0.00012,17.9238]
[1779330877118,27.25,77968.91,0.0,-0.83918,0.00012,17.89402]
[1779330885888,27.25,77968.15,0.0,-0.83923,0.00012,17.8902]
[1779330891216,27.26,77961.72,0.0,-0.83999,0.00012,17.83339]
[1779330896251,27.26,77961.28,0.0,-0.84001,0.00012,17.83144]
[1779330901286,27.26,77963.31,0.0,-0.83973,0.00012,17.85236]
[1779330906031,27.27,77969.86,0.0,-0.83891,0.00012,17.91326]
[1779330911355,27.27,77971.56,0.0,-0.83869,0.00012,17.9302]
[1779330916391,27.27,77969.84,0.0,-0.83888,0.00012,17.916]
[1779330921427,27.27,77965.14,0.0,-0.83943,0.00012,17.87481]
[1779330926461,27.28,77966.11,0.0,-0.83928,0.00012,17.8855]
[1779330931497,27.28,77966.75,0.0,-0.8392,0.00012,17.88959]
[1779330936533,27.28,77968.02,0.0,-0.83903,0.00012,17.90247]
[1779330941568,27.28,77969.01,0.0,-0.83888,0.00012,17.91343]
[1779330946602,27.29,77970.03,0.0,-0.83874,0.00012,17.92426]
[1779330951640,27.29,77970.03,0.0,-0.83871,0.00012,17.92609]
[1779330956673,27.29,77963.62,0.0,-0.83947,0.00012,17.86934]
[1779330961709,27.29,77966.0,0.0,-0.83916,0.00012,17.89289]
[1779330963722,27.29,77971.63,0.0,-0.83846,0.00012,17.94473]
[1779330968757,27.3,77971.02,0.0,-0.83851,0.00012,17.94078]
[1779330973792,27.3,77971.23,0.0,-0.83846,0.00012,17.94427]
[1779330978828,27.3,77971.14,0.0,-0.83846,0.00012,17.9447]
[1779330983863,27.3,77971.58,0.0,-0.83838,0.00012,17.95051]
[1779330988898,27.31,77976.76,0.0,-0.83773,0.00012,17.99883]
[1779330993932,27.31,77975.47,0.0,-0.8379,0.00012,17.98418]
[1779330998967,27.31,77974.83,0.0,-0.83796,0.00012,17.97985]
[1779331005012,27.31,77974.77,0.0,-0.83795,0.00012,17.98055]
[1779331010047,27.31,77975.78,0.0,-0.8378,0.00012,17.99118]
[1779331012060,27.31,77981.16,0.0,-0.83714,0.00012,18.04029]
[1779331017102,27.32,77981.9,0.0,-0.83703,0.00012,18.04797]
[1779331022130,27.32,77976.94,0.0,-0.83763,0.00012,18.00384]
[1779331027166,27.32,77976.31,0.0,-0.83769,0.00012,17.99921]
[1779331032200,27.32,77977.36,0.0,-0.83755,0.00012,18.00981]
[1779331035221,27.32,77982.9,0.0,-0.83686,0.00012,18.0607]
[1779331040256,27.32,77980.18,0.0,-0.83718,0.00012,18.03676]
[1779331045291,27.32,77978.43,0.0,-0.83739,0.00012,18.02183]
[1779331050327,27.33,77978.15,0.0,-0.83741,0.00012,18.02032]
[1779331057088,27.33,77979.36,0.0,-0.83727,0.00012,18.02862]
[1779331062414,27.33,77981.61,0.0,-0.83698,0.00012,18.04999]
[1779331067445,27.33,77982.31,0.0,-0.83688,0.00012,18.05741]
[1779331072482,27.33,77982.01,0.0,-0.83691,0.00012,18.05536]
[1779331077518,27.33,77983.17,0.0,-0.83675,0.00012,18.06682]
[1779331082553,27.33,77982.22,0.0,-0.83686,0.00012,18.05877]
[1779331087590,27.33,77978.67,0.0,-0.83729,0.00012,18.02714]
[1779331092623,27.34,77978.37,0.0,-0.83731,0.00012,18.0252]
[1779331097659,27.34,77978.46,0.0,-0.83729,0.00012,18.0268]
[1779331103717,27.34,77978.84,0.0,-0.83723,0.00012,18.03139]
[1779331108752,27.34,77980.21,0.0,-0.83705,0.00012,18.04467]
[1779331110767,27.34,77986.26,0.0,-0.8363,0.00012,18.09987]
[1779331113790,27.34,77992.53,0.0,-0.83555,0.00012,18.1531]
[1779331118823,27.34,77991.79,0.0,-0.83564,0.00012,18.14631]
[1779331123857,27.34,77993.52,0.0,-0.83543,0.00012,18.16186]
[1779331128892,27.34,77994.02,0.0,-0.83537,0.00012,18.16622]
[1779331133927,27.34,77994.33,0.0,-0.83534,0.00012,18.16865]
[1779331135635,27.34,78001.01,0.0,-0.83451,0.00012,18.22915]
[1779331140979,27.34,78010.67,0.0,-0.83333,0.00012,18.31579]
[1779331141986,27.34,78016.61,0.0,-0.83259,0.00013,18.36938]
[1779331147021,27.33,78018.39,0.0,-0.83239,0.00013,18.38386]
[1779331152058,27.33,78017.56,0.0,-0.83251,0.00013,18.37494]
[1779331157090,27.33,78017.89,0.0,-0.83249,0.00013,18.37664]
[1779331162126,27.33,78016.55,0.0,-0.83267,0.00013,18.36336]
[1779331167161,27.33,78017.32,0.0,-0.8326,0.00013,18.36884]
[1779331172196,27.33,78014.07,0.0,-0.83304,0.00012,18.33462]
[1779331177232,27.32,78005.06,0.0,-0.83418,0.00012,18.25203]
[1779331181258,27.32,78000.04,0.0,-0.83481,0.00012,18.20586]
[1779331183272,27.32,77992.7,0.0,-0.83572,0.00012,18.13902]
[1779331188309,27.32,77989.48,0.0,-0.83613,0.00012,18.10926]
[1779331190323,27.32,77976.94,0.0,-0.83768,0.00012,17.99457]
[1779331194352,27.32,77982.1,0.0,-0.83705,0.00012,18.04106]
[1779331199385,27.32,77980.34,0.0,-0.83728,0.00012,18.02396]
[1779331204420,27.32,77983.27,0.0,-0.83694,0.00012,18.04948]
[1779331209454,27.31,77982.4,0.0,-0.83707,0.00012,18.04007]
[1779331214490,27.31,77981.43,0.0,-0.83721,0.00012,18.02944]
[1779331220533,27.31,77980.37,0.0,-0.83737,0.00012,18.01736]
[1779331226277,27.31,77977.47,0.0,-0.83775,0.00012,17.98935]
[1779331231609,27.3,77977.17,0.0,-0.83784,0.00012,17.98079]
[1779331236347,27.3,77974.04,0.0,-0.83825,0.00012,17.95099]
[1779331244703,27.3,77973.87,0.0,-0.83829,0.00012,17.94788]
[1779331248731,27.3,77969.51,0.0,-0.83883,0.00012,17.9076]
[1779331251752,27.3,77959.29,0.0,-0.84008,0.00012,17.81423]
[1779331256788,27.3,77964.22,0.0,-0.83949,0.00012,17.85853]
[1779331257794,27.3,77964.01,0.0,-0.83952,0.00012,17.8564]
[1779331262829,27.29,77961.04,0.0,-0.8399,0.00012,17.82834]
[1779331267864,27.29,77960.32,0.0,-0.83999,0.00012,17.82109]
[1779331269880,27.29,77956.85,0.0,-0.84042,0.00012,17.78934]
[1779331274914,27.29,77959.81,0.0,-0.84006,0.00012,17.81592]
[1779331279950,27.29,77957.95,0.0,-0.8403,0.00012,17.79843]
[1779331282971,27.29,77952.07,0.0,-0.84101,0.00012,17.74477]
[1779331284985,27.29,77948.48,0.0,-0.84145,0.00012,17.71219]
[1779331290020,27.29,77948.63,0.0,-0.84143,0.00012,17.71361]
[1779331297069,27.29,77949.89,0.0,-0.8413,0.00012,17.72103]
[1779331299083,27.29,77954.76,0.0,-0.84072,0.00012,17.76514]
[1779331304118,27.29,77954.69,0.0,-0.84073,0.00012,17.76395]
[1779331309152,27.29,77949.65,0.0,-0.84135,0.00012,17.71768]
[1779331314188,27.29,77943.69,0.0,-0.84207,0.00012,17.66324]
[1779331321238,27.29,77943.95,0.0,-0.84205,0.00012,17.66533]
[1779331326276,27.29,77942.62,0.0,-0.84221,0.00012,17.65304]
[1779331327279,27.29,77937.22,0.0,-0.84286,0.00012,17.60396]
[1779331328286,27.29,77931.14,0.0,-0.84359,0.00012,17.54877]
[1779331333321,27.29,77931.07,0.0,-0.84359,0.00012,17.54843]
[1779331338356,27.29,77931.45,0.0,-0.84354,0.00012,17.55217]
[1779331341383,27.29,77938.25,0.0,-0.84273,0.00012,17.61402]
[1779331347419,27.29,77940.66,0.0,-0.84244,0.00012,17.63563]
[1779331349433,27.29,77941.13,0.0,-0.84238,0.00012,17.6398]
[1779331353461,27.29,77941.22,0.0,-0.8424,0.00012,17.63659]
[1779331358495,27.29,77938.11,0.0,-0.84278,0.00012,17.60805]
[1779331362524,27.29,77944.98,0.0,-0.84196,0.00012,17.67017]
[1779331367558,27.29,77946.71,0.0,-0.84176,0.00012,17.68529]
[1779331372594,27.29,77946.1,0.0,-0.84184,0.00012,17.67913]
[1779331378636,27.28,77945.87,0.0,-0.84187,0.00012,17.6765]
[1779331383672,27.28,77944.33,0.0,-0.84207,0.00012,17.66188]
[1779331387411,27.28,77938.82,0.0,-0.84274,0.00012,17.61152]
[1779331392737,27.28,77938.09,0.0,-0.84283,0.00012,17.60458]
[1779331397772,27.28,77939.62,0.0,-0.84265,0.00012,17.61828]
[1779331407551,27.28,77940.87,0.0,-0.8425,0.00012,17.62897]
[1779331412878,27.28,77937.05,0.0,-0.843,0.00012,17.58996]
[1779331417622,27.28,77931.69,0.0,-0.84364,0.00012,17.54131]
[1779331423956,27.28,77928.73,0.0,-0.84399,0.00012,17.51486]
[1779331428992,27.28,77930.93,0.0,-0.84372,0.00012,17.53534]
[1779331434029,27.28,77932.13,0.0,-0.84357,0.00012,17.54667]
[1779331439066,27.28,77934.37,0.0,-0.84329,0.00012,17.56759]
[1779331444100,27.28,77932.57,0.0,-0.8435,0.00012,17.55159]
[1779331450144,27.29,77931.31,0.0,-0.84364,0.00012,17.54097]
[1779331455177,27.29,77931.6,0.0,-0.8436,0.00012,17.54439]
[1779331460213,27.29,77932.43,0.0,-0.84349,0.00012,17.55258]
[1779331465249,27.29,77932.53,0.0,-0.84347,0.00012,17.55417]
[1779331470282,27.29,77933.13,0.0,-0.84339,0.00012,17.56016]
[1779331478339,27.29,77932.96,0.0,-0.84342,0.00012,17.55583]
[1779331483375,27.29,77933.87,0.0,-0.8433,0.00012,17.56472]
[1779331489417,27.29,77933.43,0.0,-0.84335,0.00012,17.5614]
[1779331494478,27.29,77933.96,0.0,-0.84327,0.00012,17.56689]
[1779331495464,27.29,77955.67,0.0,-0.84065,0.00012,17.76427]
[1779331496468,27.29,77959.93,0.0,-0.84013,0.00012,17.80321]
[1779331497475,27.29,77966.95,0.0,-0.83927,0.00012,17.86719]
[1779331501501,27.29,77958.91,0.0,-0.84026,0.00012,17.7937]
[1779331503516,27.29,77952.89,0.0,-0.84099,0.00012,17.7388]
[1779331508551,27.29,77948.9,0.0,-0.84148,0.00012,17.70233]
[1779331514592,27.29,77949.76,0.0,-0.84138,0.00012,17.70981]
[1779331519628,27.29,77948.57,0.0,-0.84153,0.00012,17.69849]
[1779331520635,27.29,77954.39,0.0,-0.84082,0.00012,17.75141]
[1779331521643,27.29,77955.6,0.0,-0.84068,0.00012,17.76206]
[1779331526678,27.29,77952.1,0.0,-0.84112,0.00012,17.72934]
[1779331531712,27.29,77950.11,0.0,-0.8414,0.00012,17.70632]
[1779331536746,27.29,77943.24,0.0,-0.84225,0.00012,17.64285]
[1779331541781,27.29,77941.86,0.0,-0.84242,0.00012,17.62983]
[1779331547823,27.29,77944.77,0.0,-0.84208,0.00012,17.65534]
[1779331552859,27.28,77942.37,0.0,-0.84238,0.00012,17.6329]
[1779331557894,27.28,77942.08,0.0,-0.84242,0.00012,17.6298]
[1779331560633,27.28,77953.83,0.0,-0.84101,0.00012,17.73599]
[1779331566957,27.28,77956.22,0.0,-0.84073,0.00012,17.75647]
[1779331573006,27.28,77959.93,0.0,-0.84031,0.00012,17.78846]
[1779331577030,27.28,77965.36,0.0,-0.83966,0.00012,17.83671]
[1779331583071,27.27,77964.67,0.0,-0.83976,0.00012,17.82905]
[1779331588106,27.27,77966.16,0.0,-0.8396,0.00012,17.84133]
[1779331596163,27.27,77969.23,0.0,-0.83928,0.00012,17.86332]
[1779331600194,27.27,77964.21,0.0,-0.83991,0.00012,17.81646]
[1779331601201,27.27,77951.83,0.0,-0.84142,0.00012,17.70361]
[1779331602208,27.27,77942.92,0.0,-0.8425,0.00012,17.62226]
[1779331604222,27.27,77937.99,0.0,-0.8431,0.00012,17.57723]
[1779331609257,27.27,77936.78,0.0,-0.84325,0.00012,17.56579]
[1779331612278,27.27,77930.62,0.0,-0.84399,0.00012,17.50944]
[1779331614292,27.27,77929.18,0.0,-0.84417,0.00012,17.49621]
[1779331618320,27.27,77935.04,0.0,-0.84346,0.00012,17.5495]
[1779331623357,27.26,77934.15,0.0,-0.84357,0.00012,17.5411]
[1779331628390,27.27,77935.43,0.0,-0.84341,0.00012,17.55313]
[1779331634432,27.27,77933.62,0.0,-0.84362,0.00012,17.5373]
[1779331639469,27.27,77934.15,0.0,-0.84355,0.00012,17.54272]
[1779331644504,27.27,77931.17,0.0,-0.8439,0.00012,17.51616]
[1779331649540,27.27,77929.94,0.0,-0.84404,0.00012,17.5058]
[1779331655580,27.27,77931.27,0.0,-0.84389,0.00012,17.51497]
[1779331660615,27.27,77929.11,0.0,-0.84414,0.00012,17.49593]
[1779331665651,27.27,77924.44,0.0,-0.8447,0.00012,17.45336]
[1779331670689,27.27,77923.55,0.0,-0.84482,0.00012,17.44451]
[1779331675724,27.27,77922.85,0.0,-0.84492,0.00012,17.43732]
[1779331681769,27.27,77923.47,0.0,-0.84486,0.00012,17.44176]
[1779331686801,27.27,77922.98,0.0,-0.84493,0.00012,17.43631]
[1779331693850,27.26,77923.66,0.0,-0.84487,0.00012,17.44111]
[1779331698886,27.26,77923.7,0.0,-0.84488,0.00012,17.44047]
[1779331703921,27.26,77922.09,0.0,-0.84508,0.00012,17.42491]
[1779331708957,27.26,77922.47,0.0,-0.84505,0.00012,17.42729]
[1779331710970,27.26,77916.72,0.0,-0.84574,0.00012,17.37471]
[1779331716008,27.26,77918.1,0.0,-0.84561,0.00012,17.38297]
[1779331721042,27.26,77916.22,0.0,-0.84585,0.00012,17.36475]
[1779331727081,27.25,77915.82,0.0,-0.84591,0.00012,17.36001]
[1779331732116,27.25,77914.28,0.0,-0.84611,0.00012,17.34488]
[1779331739900,27.25,77913.48,0.0,-0.84623,0.00012,17.33581]
[1779331745210,27.25,77912.62,0.0,-0.84634,0.00012,17.32686]
[1779331750244,27.25,77911.99,0.0,-0.84643,0.00012,17.32005]
[1779331755280,27.25,77911.93,0.0,-0.84645,0.00012,17.31838]
[1779331760324,27.24,77910.56,0.0,-0.84664,0.00012,17.30459]
[1779331765354,27.24,77912.19,0.0,-0.84645,0.00012,17.31851]
[1779331770390,27.24,77910.9,0.0,-0.84662,0.00012,17.30559]
[1779331776432,27.24,77910.56,0.0,-0.84671,0.00012,17.29726]
[1779331781471,27.24,77909.83,0.0,-0.84681,0.00012,17.28928]
[1779331786501,27.24,77909.45,0.0,-0.84687,0.00012,17.28476]
[1779331791537,27.23,77909.28,0.0,-0.84691,0.00012,17.28216]
[1779331796576,27.23,77909.67,0.0,-0.84687,0.00012,17.28462]
[1779331801606,27.23,77907.03,0.0,-0.84721,0.00012,17.25914]
[1779331806643,27.23,77907.41,0.0,-0.84718,0.00012,17.26161]
[1779331811676,27.23,77905.2,0.0,-0.84745,0.00012,17.2404]
[1779331816712,27.23,77905.35,0.0,-0.84745,0.00012,17.24048]
[1779331823761,27.22,77907.03,0.0,-0.84727,0.00012,17.25444]
[1779331828796,27.22,77907.82,0.0,-0.84719,0.00012,17.26044]
[1779331833831,27.22,77907.57,0.0,-0.84726,0.00012,17.25309]
[1779331840880,27.22,77907.39,0.0,-0.84731,0.00012,17.24982]
[1779331848936,27.21,77907.69,0.0,-0.8473,0.00012,17.25071]
[1779331853976,27.21,77908.37,0.0,-0.84723,0.00012,17.25551]
[1779331855986,27.21,77917.66,0.0,-0.84614,0.00012,17.33956]
[1779331856993,27.21,77923.13,0.0,-0.84549,0.00012,17.3894]
[1779331859008,27.21,77924.67,0.0,-0.84532,0.00012,17.40215]
[1779331864049,27.21,77927.81,0.0,-0.84496,0.00012,17.42911]
[1779331869084,27.2,77928.29,0.0,-0.84494,0.00012,17.431]
[1779331874119,27.2,77928.46,0.0,-0.84494,0.00012,17.43093]
[1779331880913,27.2,77927.61,0.0,-0.84508,0.00012,17.42043]
[1779331886203,27.19,77928.28,0.0,-0.84503,0.00012,17.42464]
[1779331887210,27.19,77937.29,0.0,-0.84395,0.00012,17.50645]
[1779331888219,27.19,77940.4,0.0,-0.84358,0.00012,17.53441]
[1779331894259,27.19,77943.61,0.0,-0.84325,0.00012,17.55772]
[1779331897281,27.19,77952.15,0.0,-0.84223,0.00012,17.63469]
[1779331898287,27.19,77952.82,0.0,-0.84215,0.00012,17.6404]
[1779331903324,27.18,77949.09,0.0,-0.84264,0.00012,17.60388]
[1779331904331,27.18,77954.17,0.0,-0.84202,0.00012,17.65025]
[1779331905337,27.18,77957.97,0.0,-0.84157,0.00012,17.68412]
[1779331911124,27.18,77956.86,0.0,-0.84174,0.00012,17.67188]
[1779331916414,27.18,77954.34,0.0,-0.84207,0.00012,17.6469]
[1779331921449,27.17,77951.22,0.0,-0.84247,0.00012,17.61652]
[1779331926484,27.17,77940.52,0.0,-0.84379,0.00012,17.51674]
[1779331927491,27.17,77938.31,0.0,-0.84406,0.00012,17.4963]
[1779331932528,27.17,77938.09,0.0,-0.8441,0.00012,17.49334]
[1779331937565,27.17,77936.32,0.0,-0.84434,0.00012,17.47582]
[1779331939578,27.17,77932.13,0.0,-0.84485,0.00012,17.43687]
[1779331944612,27.16,77931.89,0.0,-0.8449,0.00012,17.43325]
[1779331949648,27.16,77933.92,0.0,-0.84468,0.00012,17.45001]
[1779331954692,27.16,77933.8,0.0,-0.84474,0.00012,17.44359]
[1779331959727,27.16,77936.99,0.0,-0.84437,0.00012,17.47124]
[1779331964763,27.15,77936.6,0.0,-0.84444,0.00012,17.46598]
[1779331970805,27.15,77936.9,0.0,-0.84444,0.00012,17.46607]
[1779331975840,27.15,77939.55,0.0,-0.84414,0.00012,17.48873]
[1779331980875,27.15,77939.75,0.0,-0.84414,0.00012,17.48885]
[1779331985909,27.14,77937.72,0.0,-0.84441,0.00012,17.46842]
[1779331990945,27.14,77938.35,0.0,-0.84435,0.00012,17.47293]
[1779331995980,27.14,77934.72,0.0,-0.84481,0.00012,17.43816]
[1779332001017,27.14,77928.2,0.0,-0.84562,0.00012,17.37674]
[1779332006052,27.13,77930.43,0.0,-0.84537,0.00012,17.39552]
[1779332011087,27.13,77930.43,0.0,-0.84542,0.00012,17.39022]
[1779332016122,27.13,77933.57,0.0,-0.84506,0.00012,17.4178]
[1779332021157,27.13,77937.7,0.0,-0.84458,0.00012,17.45393]
[1779332030220,27.12,77938.61,0.0,-0.84452,0.00012,17.45911]
[1779332037269,27.12,77938.27,0.0,-0.84459,0.00012,17.45368]
[1779332042303,27.12,77939.53,0.0,-0.84446,0.00012,17.46376]
[1779332047338,27.12,77937.7,0.0,-0.84469,0.00012,17.44582]
[1779332053381,27.11,77938.64,0.0,-0.8446,0.00012,17.45312]
[1779332058415,27.11,77938.15,0.0,-0.84468,0.00012,17.44725]
[1779332063451,27.11,77935.86,0.0,-0.84497,0.00012,17.42495]
[1779332068489,27.11,77931.41,0.0,-0.84553,0.00012,17.38236]
[1779332070238,27.11,77920.03,0.0,-0.8469,0.00012,17.27765]
[1779332071508,27.11,77918.09,0.0,-0.84716,0.00012,17.25588]
[1779332076542,27.1,77918.58,0.0,-0.84711,0.00012,17.25968]
[1779332081577,27.1,77918.35,0.0,-0.84714,0.00012,17.2571]
[1779332086627,27.1,77916.03,0.0,-0.84742,0.00012,17.2358]
[1779332087634,27.1,77892.13,0.0,-0.85025,0.00012,17.01743]
[1779332092674,27.1,77895.99,0.0,-0.84979,0.00012,17.05286]
[1779332097704,27.1,77894.64,0.0,-0.84996,0.00012,17.03986]
[1779332105760,27.1,77897.48,0.0,-0.84963,0.00012,17.06518]
[1779332107776,27.1,77907.83,0.0,-0.84841,0.00012,17.1596]
[1779332109789,27.1,77908.12,0.0,-0.84838,0.00012,17.16231]
[1779332114825,27.1,77908.89,0.0,-0.84829,0.00012,17.16913]
[1779332119858,27.1,77908.17,0.0,-0.84838,0.00012,17.16229]
[1779332124894,27.1,77908.99,0.0,-0.84828,0.00012,17.16952]
[1779332129930,27.1,77909.51,0.0,-0.84823,0.00012,17.17396]
[1779332134968,27.1,77910.23,0.0,-0.84817,0.00012,17.17619]
[1779332140001,27.1,77914.02,0.0,-0.84773,0.00012,17.21042]
[1779332142019,27.1,77919.97,0.0,-0.84702,0.00012,17.26452]
[1779332147055,27.1,77918.08,0.0,-0.84726,0.00012,17.24631]
[1779332152089,27.1,77917.17,0.0,-0.84738,0.00012,17.23716]
[1779332157124,27.1,77912.98,0.0,-0.84789,0.00012,17.19815]
[1779332162159,27.09,77912.6,0.0,-0.84794,0.00012,17.19425]
[1779332167194,27.09,77920.73,0.0,-0.84698,0.00012,17.26828]
[1779332170215,27.09,77922.19,0.0,-0.84681,0.00012,17.28116]
[1779332175250,27.09,77920.07,0.0,-0.84707,0.00012,17.261]
[1779332177264,27.09,77914.18,0.0,-0.84778,0.00012,17.20692]
[1779332183306,27.09,77915.4,0.0,-0.84764,0.00012,17.21767]
[1779332188341,27.09,77916.49,0.0,-0.84751,0.00012,17.22723]
[1779332193376,27.09,77917.32,0.0,-0.84744,0.00012,17.23062]
[1779332198411,27.09,77918.05,0.0,-0.84736,0.00012,17.23695]
[1779332203446,27.09,77912.03,0.0,-0.84808,0.00012,17.18155]
[1779332204454,27.09,77907.45,0.0,-0.84863,0.00012,17.13967]
[1779332208482,27.09,77904.06,0.0,-0.84903,0.00012,17.10869]
[1779332213517,27.09,77904.69,0.0,-0.84896,0.00012,17.11397]
[1779332218552,27.09,77907.28,0.0,-0.84865,0.00012,17.13799]
[1779332223587,27.09,77907.26,0.0,-0.84865,0.00012,17.13795]
[1779332228621,27.09,77908.85,0.0,-0.84846,0.00012,17.15256]
[1779332233657,27.09,77913.69,0.0,-0.84789,0.00012,17.19655]
[1779332235671,27.09,77919.93,0.0,-0.84715,0.00012,17.25347]
[1779332237687,27.09,77920.91,0.0,-0.84703,0.00012,17.26211]
[1779332242721,27.09,77920.03,0.0,-0.84715,0.00012,17.25338]
[1779332247755,27.09,77921.32,0.0,-0.847,0.00012,17.26454]
[1779332252791,27.09,77921.46,0.0,-0.84702,0.00012,17.26132]
[1779332257826,27.08,77923.6,0.0,-0.84677,0.00012,17.28032]
[1779332262861,27.08,77924.0,0.0,-0.84673,0.00012,17.28337]
[1779332267895,27.08,77924.43,0.0,-0.84669,0.00012,17.28674]
[1779332274678,27.08,77925.87,0.0,-0.84653,0.00012,17.29912]
[1779332279980,27.08,77925.87,0.0,-0.84654,0.00012,17.29844]
[1779332285015,27.08,77924.06,0.0,-0.84676,0.00012,17.28135]
[1779332290051,27.08,77920.94,0.0,-0.84714,0.00012,17.2524]
[1779332295086,27.08,77921.78,0.0,-0.84704,0.00012,17.25982]
[1779332301128,27.08,77922.15,0.0,-0.847,0.00012,17.26283]
[1779332306162,27.08,77922.34,0.0,-0.84698,0.00012,17.26426]
[1779332311203,27.08,77922.13,0.0,-0.84704,0.00012,17.25816]
[1779332316238,27.08,77924.08,0.0,-0.84681,0.00012,17.27571]
[1779332321276,27.08,77924.85,0.0,-0.84672,0.00012,17.2824]
[1779332332353,27.08,77924.14,0.0,-0.84682,0.00012,17.2752]
[1779332337389,27.08,77923.98,0.0,-0.84684,0.00012,17.27342]
[1779332342422,27.07,77923.69,0.0,-0.84688,0.00012,17.27047]
[1779332347458,27.07,77925.11,0.0,-0.84672,0.00012,17.28315]
[1779332355245,27.07,77924.72,0.0,-0.84677,0.00012,17.27903]
[1779332360550,27.07,77924.94,0.0,-0.84675,0.00012,17.28069]
[1779332365584,27.07,77920.84,0.0,-0.84724,0.00012,17.24283]
[1779332371626,27.07,77920.26,0.0,-0.84734,0.00012,17.23358]
[1779332376662,27.07,77920.88,0.0,-0.84727,0.00012,17.2392]
[1779332381695,27.07,77920.87,0.0,-0.84727,0.00012,17.23902]
[1779332385456,27.07,77914.39,0.0,-0.84804,0.00012,17.17971]
[1779332390758,27.07,77915.37,0.0,-0.84792,0.00012,17.1889]
[1779332395526,27.07,77909.53,0.0,-0.84861,0.00012,17.13563]
[1779332397808,27.07,77902.22,0.0,-0.84948,0.00012,17.06859]
[1779332398815,27.07,77898.54,0.0,-0.84992,0.00012,17.03477]
[1779332403850,27.07,77896.98,0.0,-0.85011,0.00012,17.01987]
[1779332408885,27.07,77897.75,0.0,-0.85002,0.00012,17.02653]
[1779332415666,27.07,77898.39,0.0,-0.84995,0.00012,17.03203]
[1779332420968,27.07,77899.2,0.0,-0.84986,0.00012,17.03929]
[1779332426004,27.07,77908.61,0.0,-0.84874,0.00012,17.12552]
[1779332429027,27.07,77912.99,0.0,-0.84823,0.00012,17.16517]
[1779332434062,27.07,77912.79,0.0,-0.84827,0.00012,17.1599]
[1779332439097,27.07,77912.0,0.0,-0.84836,0.00012,17.15303]
[1779332444132,27.07,77915.52,0.0,-0.84796,0.00012,17.18399]
[1779332450175,27.07,77915.74,0.0,-0.84794,0.00012,17.18594]
[1779332456216,27.07,77917.34,0.0,-0.84775,0.00012,17.20044]
[1779332461251,27.07,77918.37,0.0,-0.84762,0.00012,17.20996]
[1779332463266,27.07,77906.65,0.0,-0.84901,0.00012,17.10279]
[1779332464275,27.07,77900.84,0.0,-0.8497,0.00012,17.04967]
[1779332469309,27.07,77900.81,0.0,-0.8497,0.00012,17.0496]
[1779332474344,27.07,77901.26,0.0,-0.84966,0.00012,17.05309]
[1779332479379,27.07,77901.38,0.0,-0.84965,0.00012,17.05359]
[1779332484413,27.07,77901.8,0.0,-0.84961,0.00012,17.05684]
[1779332489449,27.07,77901.64,0.0,-0.84964,0.00012,17.05482]
[1779332494484,27.07,77901.59,0.0,-0.84968,0.00012,17.04997]
[1779332499520,27.06,77902.51,0.0,-0.84957,0.00012,17.05786]
[1779332504554,27.06,77907.27,0.0,-0.84902,0.00012,17.10078]
[1779332510597,27.06,77910.83,0.0,-0.8486,0.00012,17.13344]
[1779332515630,27.06,77912.29,0.0,-0.84841,0.00012,17.14732]
[1779332521674,27.07,77910.11,0.0,-0.84867,0.00012,17.12786]
[1779332526708,27.07,77909.41,0.0,-0.84875,0.00012,17.12183]
[1779332533756,27.07,77909.14,0.0,-0.84877,0.00012,17.11976]
[1779332538792,27.07,77908.62,0.0,-0.84883,0.00012,17.11523]
[1779332540806,27.07,77918.21,0.0,-0.84769,0.00012,17.20304]
[1779332542820,27.07,77920.16,0.0,-0.84746,0.00012,17.22071]
[1779332547855,27.07,77919.61,0.0,-0.84753,0.00012,17.21525]
[1779332552889,27.07,77918.45,0.0,-0.8477,0.00012,17.20028]
[1779332557924,27.06,77917.79,0.0,-0.84779,0.00012,17.19381]
[1779332561953,27.06,77895.17,0.0,-0.85047,0.00012,16.98661]
[1779332562960,27.06,77893.71,0.0,-0.85064,0.00012,16.97328]
[1779332566765,27.06,77902.49,0.0,-0.84961,0.00012,17.05302]
[1779332569786,27.06,77903.58,0.0,-0.8495,0.00012,17.06209]
[1779332575044,27.06,77904.31,0.0,-0.84943,0.00012,17.06761]
[1779332580079,27.06,77905.35,0.0,-0.84931,0.00012,17.07625]
[1779332582092,27.06,77910.56,0.0,-0.84869,0.00012,17.12411]
[1779332584107,27.06,77917.77,0.0,-0.84784,0.00012,17.19012]
[1779332590149,27.06,77916.14,0.0,-0.84804,0.00012,17.1748]
[1779332596190,27.06,77914.96,0.0,-0.84818,0.00012,17.16364]
[1779332601226,27.06,77914.15,0.0,-0.84828,0.00012,17.15595]
[1779332606260,27.06,77912.53,0.0,-0.84848,0.00012,17.14087]
[1779332611296,27.06,77911.88,0.0,-0.84858,0.00012,17.13084]
[1779332616337,27.06,77912.61,0.0,-0.8485,0.00012,17.13729]
[1779332621374,27.06,77914.08,0.0,-0.84833,0.00012,17.15053]
[1779332627415,27.06,77913.32,0.0,-0.84842,0.00012,17.14337]
[1779332632450,27.06,77911.39,0.0,-0.84865,0.00012,17.12564]
[1779332638494,27.06,77909.16,0.0,-0.84891,0.00012,17.10533]
[1779332643528,27.06,77909.21,0.0,-0.84891,0.00012,17.10601]
[1779332648562,27.06,77909.44,0.0,-0.84887,0.00012,17.10863]
[1779332653598,27.06,77909.91,0.0,-0.84881,0.00012,17.11373]
[1779332659640,27.06,77910.46,0.0,-0.84871,0.00012,17.12076]
[1779332667695,27.06,77911.84,0.0,-0.84853,0.00012,17.13466]
[1779332672730,27.07,77916.15,0.0,-0.84802,0.00012,17.17201]
[1779332678774,27.07,77916.04,0.0,-0.84797,0.00012,17.17575]
[1779332683809,27.08,77913.76,0.0,-0.84821,0.00012,17.15765]
[1779332690640,27.08,77913.47,0.0,-0.84824,0.00012,17.15545]
[1779332694894,27.08,77901.13,0.0,-0.8497,0.00012,17.04272]
[1779332695898,27.08,77894.85,0.0,-0.85043,0.00012,16.98552]
[1779332696901,27.08,77889.89,0.0,-0.85101,0.00012,16.94079]
[1779332701936,27.08,77888.04,0.0,-0.8512,0.00012,16.92568]
[1779332710792,27.09,77893.01,0.0,-0.85058,0.00012,16.97405]
[1779332716031,27.09,77893.01,0.0,-0.85056,0.00012,16.97564]
[1779332719055,27.09,77901.95,0.0,-0.84949,0.00012,17.05823]
[1779332722076,27.09,77907.05,0.0,-0.84888,0.00012,17.10547]
[1779332727111,27.09,77909.27,0.0,-0.84861,0.00012,17.12671]
[1779332732146,27.09,77909.69,0.0,-0.84857,0.00012,17.12766]
[1779332738191,27.09,77912.2,0.0,-0.84826,0.00012,17.15178]
[1779332743226,27.1,77914.23,0.0,-0.848,0.00012,17.17125]
[1779332748261,27.1,77919.21,0.0,-0.8474,0.00012,17.21749]
[1779332754302,27.1,77919.88,0.0,-0.84731,0.00012,17.22433]
[1779332759339,27.1,77920.29,0.0,-0.84725,0.00012,17.22868]
[1779332764373,27.1,77920.2,0.0,-0.84726,0.00012,17.22841]
[1779332769408,27.1,77915.91,0.0,-0.84776,0.00012,17.18976]
[1779332781290,27.1,77913.25,0.0,-0.84806,0.00012,17.16686]
[1779332788541,27.1,77908.9,0.0,-0.84856,0.00012,17.12793]
[1779332801717,27.11,77904.33,0.0,-0.84911,0.00012,17.0839]
[1779332802646,27.11,77927.96,0.0,-0.8463,0.00012,17.30003]
[1779332803654,27.11,77938.39,0.0,-0.84504,0.00012,17.39558]
[1779332804660,27.11,77945.39,0.0,-0.84419,0.00012,17.45996]
[1779332805667,27.11,77944.76,0.0,-0.84427,0.00012,17.45444]
[1779332807681,27.11,77937.58,0.0,-0.84512,0.00012,17.38933]
[1779332811708,27.11,77932.44,0.0,-0.84572,0.00012,17.34379]
[1779332817754,27.11,77932.69,0.0,-0.84566,0.00012,17.34853]
[1779332824802,27.12,77935.65,0.0,-0.84527,0.00012,17.37816]
[1779332829843,27.12,77935.19,0.0,-0.8453,0.00012,17.37571]
[1779332834881,27.12,77932.52,0.0,-0.84559,0.00012,17.35359]
[1779332839911,27.13,77930.35,0.0,-0.84582,0.00012,17.33575]
[1779332844947,27.13,77927.44,0.0,-0.84614,0.00012,17.31127]
[1779332849981,27.13,77928.42,0.0,-0.846,0.00012,17.32253]
[1779332855017,27.14,77929.53,0.0,-0.84586,0.00012,17.33083]
[1779332860051,27.14,77929.48,0.0,-0.84584,0.00012,17.33239]
[1779332867100,27.14,77931.01,0.0,-0.84562,0.00012,17.34908]
[1779332871128,27.15,77925.94,0.0,-0.84621,0.00012,17.30431]
[1779332876163,27.15,77920.77,0.0,-0.8468,0.00012,17.25928]
[1779332878178,27.15,77909.15,0.0,-0.84818,0.00012,17.15317]
[1779332884220,27.15,77906.26,0.0,-0.84848,0.00012,17.12974]
[1779332889255,27.15,77909.12,0.0,-0.84814,0.00012,17.15638]
[1779332894290,27.15,77910.17,0.0,-0.848,0.00012,17.16655]
[1779332896305,27.16,77903.16,0.0,-0.84883,0.00012,17.10298]
[1779332899325,27.16,77895.52,0.0,-0.84972,0.00012,17.03402]
[1779332904363,27.16,77893.26,0.0,-0.84997,0.00012,17.01489]
[1779332909397,27.16,77889.22,0.0,-0.85042,0.00012,16.97959]
[1779332912215,27.16,77871.58,0.0,-0.8525,0.00012,16.81612]
[1779332917458,27.16,77871.36,0.0,-0.8525,0.00012,16.81584]
[1779332923500,27.17,77873.37,0.0,-0.85224,0.00012,16.83629]
[1779332928536,27.17,77876.5,0.0,-0.85185,0.00012,16.86641]
[1779332933571,27.17,77878.98,0.0,-0.85154,0.00012,16.89097]
[1779332938608,27.18,77881.87,0.0,-0.85117,0.00012,16.91917]
[1779332943660,27.18,77879.8,0.0,-0.85139,0.00012,16.90205]
[1779332948695,27.18,77880.53,0.0,-0.85129,0.00012,16.91047]
[1779332953730,27.18,77880.02,0.0,-0.85132,0.00012,16.90762]
[1779332956751,27.18,77885.2,0.0,-0.8507,0.00012,16.95581]
[1779332960779,27.19,77888.19,0.0,-0.85034,0.00012,16.98415]
[1779332966823,27.19,77890.21,0.0,-0.85008,0.00012,17.00388]
[1779332971856,27.19,77888.77,0.0,-0.85026,0.00012,16.98802]
[1779332976892,27.19,77889.04,0.0,-0.85022,0.00012,16.99159]
[1779332981926,27.19,77891.98,0.0,-0.84986,0.00012,17.01948]
[1779332989992,27.2,77892.97,0.0,-0.84972,0.00012,17.03001]
[1779332992001,27.2,77905.26,0.0,-0.84826,0.00012,17.14233]
[1779332993008,27.2,77909.46,0.0,-0.84776,0.00012,17.18064]
[1779332998045,27.2,77912.24,0.0,-0.84743,0.00012,17.20601]
[1779333003092,27.2,77912.6,0.0,-0.84739,0.00012,17.20927]
[1779333008116,27.2,77917.01,0.0,-0.84687,0.00012,17.24948]
[1779333013153,27.2,77917.37,0.0,-0.84682,0.00012,17.2527]
[1779333018188,27.2,77915.42,0.0,-0.84706,0.00012,17.23503]
[1779333026241,27.2,77916.26,0.0,-0.84695,0.00012,17.24295]
[1779333031277,27.2,77914.52,0.0,-0.84718,0.00012,17.22344]
[1779333036311,27.2,77915.71,0.0,-0.84703,0.00012,17.23479]
[1779333043139,27.2,77917.92,0.0,-0.84676,0.00012,17.25541]
[1779333048397,27.2,77918.18,0.0,-0.84673,0.00012,17.2582]
[1779333053433,27.2,77918.71,0.0,-0.84666,0.00012,17.26336]
[1779333058468,27.2,77918.37,0.0,-0.8467,0.00012,17.26057]
[1779333063502,27.2,77919.64,0.0,-0.84654,0.00012,17.27248]
[1779333069544,27.2,77920.85,0.0,-0.84639,0.00012,17.28375]
[1779333077600,27.2,77920.84,0.0,-0.84639,0.00012,17.28398]
[1779333084649,27.2,77921.01,0.0,-0.84637,0.00012,17.28583]
[1779333091697,27.2,77921.1,0.0,-0.84638,0.00012,17.28307]
[1779333096732,27.2,77920.98,0.0,-0.84639,0.00012,17.28224]
[1779333101767,27.2,77921.01,0.0,-0.84638,0.00012,17.28274]
[1779333109605,27.2,77921.16,0.0,-0.84636,0.00012,17.2845]
[1779333115865,27.2,77921.61,0.0,-0.8463,0.00012,17.28886]
[1779333120900,27.2,77921.84,0.0,-0.84627,0.00012,17.29117]
[1779333125942,27.2,77921.36,0.0,-0.84633,0.00012,17.287]
[1779333130977,27.2,77920.67,0.0,-0.8464,0.00012,17.28102]
[1779333136022,27.21,77920.72,0.0,-0.84639,0.00012,17.28174]
[1779333141053,27.21,77922.47,0.0,-0.84618,0.00012,17.29786]
[1779333146089,27.21,77921.93,0.0,-0.84625,0.00012,17.29305]
[1779333154145,27.21,77923.59,0.0,-0.84607,0.00012,17.30433]
[1779333159179,27.21,77922.49,0.0,-0.84621,0.00012,17.29434]
[1779333164215,27.21,77922.63,0.0,-0.84619,0.00012,17.29564]
[1779333169250,27.21,77927.3,0.0,-0.84563,0.00012,17.33818]
[1779333171264,27.21,77935.28,0.0,-0.84467,0.00012,17.41106]
[1779333172271,27.21,77935.33,0.0,-0.84466,0.00012,17.41166]
[1779333177306,27.21,77933.15,0.0,-0.84492,0.00012,17.39233]
[1779333182340,27.21,77933.29,0.0,-0.84489,0.00012,17.39412]
[1779333187376,27.21,77933.5,0.0,-0.84486,0.00012,17.39634]
[1779333192411,27.21,77935.83,0.0,-0.8446,0.00012,17.41625]
[1779333197448,27.2,77934.65,0.0,-0.84476,0.00012,17.40408]
[1779333203488,27.2,77934.08,0.0,-0.84486,0.00012,17.39712]
[1779333208522,27.2,77930.35,0.0,-0.84532,0.00012,17.36169]
[1779333213558,27.2,77929.7,0.0,-0.84545,0.00012,17.35044]
[1779333218592,27.2,77929.01,0.0,-0.84555,0.00012,17.34265]
[1779333224634,27.19,77927.74,0.0,-0.84573,0.00012,17.32931]
[1779333230452,27.19,77920.87,0.0,-0.84657,0.00012,17.26506]
[1779333234705,27.19,77906.73,0.0,-0.84826,0.00012,17.13558]
[1779333235712,27.19,77901.3,0.0,-0.8489,0.00012,17.08615]
[1779333240748,27.19,77900.87,0.0,-0.84895,0.00012,17.08258]
[1779333245781,27.19,77898.9,0.0,-0.84917,0.00012,17.06508]
[1779333250817,27.19,77897.58,0.0,-0.84932,0.00012,17.05356]
[1779333255852,27.19,77895.02,0.0,-0.84962,0.00012,17.03085]
[1779333260892,27.19,77892.07,0.0,-0.84995,0.00012,17.00471]
[1779333265925,27.19,77890.63,0.0,-0.85011,0.00012,16.99243]
[1779333270959,27.2,77888.45,0.0,-0.85036,0.00012,16.97348]
[1779333275997,27.2,77885.12,0.0,-0.85076,0.00012,16.94042]
[1779333281030,27.2,77885.21,0.0,-0.85073,0.00012,16.94244]
[1779333286066,27.2,77885.17,0.0,-0.85072,0.00012,16.94326]
[1779333291101,27.2,77884.78,0.0,-0.85075,0.00012,16.9409]
[1779333298150,27.2,77885.61,0.0,-0.85063,0.00012,16.9501]
[1779333305198,27.21,77885.34,0.0,-0.85064,0.00012,16.94923]
[1779333308221,27.21,77879.62,0.0,-0.8513,0.00012,16.89792]
[1779333313254,27.21,77879.53,0.0,-0.85129,0.00012,16.89859]
[1779333320086,27.21,77880.19,0.0,-0.85117,0.00012,16.90783]
[1779333325339,27.22,77881.3,0.0,-0.85101,0.00012,16.92086]
[1779333332387,27.22,77882.38,0.0,-0.85085,0.00012,16.93071]
[1779333337423,27.23,77882.46,0.0,-0.85083,0.00012,16.93266]
[1779333342461,27.23,77882.37,0.0,-0.85082,0.00012,16.93331]
[1779333348502,27.23,77883.89,0.0,-0.85062,0.00012,16.94851]
[1779333355552,27.23,77883.11,0.0,-0.85069,0.00012,16.943]
[1779333361594,27.24,77883.05,0.0,-0.85068,0.00012,16.94381]
[1779333366628,27.24,77884.33,0.0,-0.85052,0.00012,16.95649]
[1779333371664,27.24,77887.43,0.0,-0.85015,0.00012,16.98551]
[1779333375693,27.24,77878.42,0.0,-0.85119,0.00012,16.90449]
[1779333380728,27.24,77876.12,0.0,-0.85144,0.00012,16.88518]
[1779333385762,27.24,77879.32,0.0,-0.85104,0.00012,16.91566]
[1779333390798,27.25,77879.99,0.0,-0.85095,0.00012,16.92306]
[1779333395832,27.25,77880.24,0.0,-0.85093,0.00012,16.92274]
[1779333400868,27.25,77877.74,0.0,-0.8512,0.00012,16.90148]
[1779333405904,27.25,77878.6,0.0,-0.85108,0.00012,16.91071]
[1779333406911,27.25,77869.87,0.0,-0.8521,0.00012,16.83183]
[1779333408923,27.25,77863.73,0.0,-0.8528,0.00012,16.77702]
[1779333414966,27.26,77866.17,0.0,-0.85248,0.00012,16.8019]
[1779333420001,27.26,77869.15,0.0,-0.8521,0.00012,16.83117]
[1779333425037,27.26,77872.52,0.0,-0.85168,0.00012,16.86393]
[1779333430861,27.27,77874.32,0.0,-0.85144,0.00012,16.88278]
[1779333436112,27.27,77877.62,0.0,-0.85103,0.00012,16.91474]
[1779333443162,27.27,77878.0,0.0,-0.85095,0.00012,16.9209]
[1779333448211,27.28,77879.66,0.0,-0.85073,0.00012,16.93788]
[1779333450225,27.28,77873.01,0.0,-0.85149,0.00012,16.87831]
[1779333451232,27.28,77872.03,0.0,-0.85163,0.00012,16.86601]
[1779333456267,27.28,77872.84,0.0,-0.8515,0.00012,16.8757]
[1779333461301,27.29,77874.49,0.0,-0.85128,0.00012,16.89292]
[1779333466337,27.29,77865.41,0.0,-0.85231,0.00012,16.81278]
[1779333467343,27.29,77863.51,0.0,-0.85252,0.00012,16.79611]
[1779333472379,27.29,77864.36,0.0,-0.85239,0.00012,16.80666]
[1779333478421,27.3,77863.46,0.0,-0.85245,0.00012,16.80181]
[1779333483457,27.3,77866.75,0.0,-0.85203,0.00012,16.83432]
[1779333488491,27.31,77865.98,0.0,-0.85209,0.00012,16.8298]
[1779333494533,27.31,77865.09,0.0,-0.85215,0.00012,16.8246]
[1779333499567,27.31,77867.66,0.0,-0.85183,0.00012,16.85004]
[1779333504603,27.32,77867.29,0.0,-0.85184,0.00012,16.84881]
[1779333509638,27.32,77867.81,0.0,-0.85175,0.00012,16.85604]
[1779333514673,27.32,77868.77,0.0,-0.85164,0.00012,16.86291]
[1779333521722,27.33,77873.3,0.0,-0.85108,0.00012,16.90641]
[1779333526757,27.33,77874.62,0.0,-0.8509,0.00012,16.92]
[1779333531793,27.33,77876.75,0.0,-0.85063,0.00012,16.94084]
[1779333536827,27.33,77879.74,0.0,-0.85026,0.00012,16.96976]
[1779333541863,27.34,77883.0,0.0,-0.84985,0.00012,17.00099]
[1779333546897,27.34,77880.03,0.0,-0.85017,0.00012,16.97664]
[1779333551715,27.34,77886.64,0.0,-0.84936,0.00012,17.03882]
[1779333556967,27.35,77883.36,0.0,-0.84972,0.00012,17.01119]
[1779333563009,27.35,77882.84,0.0,-0.84977,0.00012,17.00738]
[1779333569052,27.35,77880.55,0.0,-0.85003,0.00012,16.98722]
[1779333574087,27.35,77877.01,0.0,-0.85046,0.00012,16.95182]
[1779333579122,27.35,77875.98,0.0,-0.85058,0.00012,16.94303]
[1779333584156,27.35,77876.49,0.0,-0.85051,0.00012,16.94812]
[1779333589192,27.35,77877.18,0.0,-0.85041,0.00012,16.95612]
[1779333594226,27.36,77881.19,0.0,-0.84991,0.00012,16.99439]
[1779333599261,27.36,77882.05,0.0,-0.84979,0.00012,17.00403]
[1779333605307,27.36,77886.66,0.0,-0.84922,0.00012,17.04799]
[1779333610349,27.36,77886.03,0.0,-0.84927,0.00012,17.04386]
[1779333615384,27.37,77884.19,0.0,-0.84946,0.00012,17.02894]
[1779333620421,27.37,77884.49,0.0,-0.8494,0.00012,17.03334]
[1779333626461,27.37,77885.28,0.0,-0.84929,0.00012,17.04242]
[1779333631498,27.37,77891.12,0.0,-0.84861,0.00012,17.09291]
[1779333633516,27.38,77898.57,0.0,-0.84772,0.00012,17.16082]
[1779333636536,27.38,77900.94,0.0,-0.84744,0.00012,17.18273]
[1779333641569,27.38,77898.24,0.0,-0.84775,0.00012,17.15897]
[1779333646603,27.38,77901.74,0.0,-0.84732,0.00012,17.19135]
[1779333651639,27.38,77900.47,0.0,-0.84747,0.00012,17.18035]
[1779333655667,27.38,77908.67,0.0,-0.84649,0.00012,17.25498]
[1779333660702,27.38,77914.7,0.0,-0.84577,0.00012,17.30969]
[1779333662719,27.38,77919.77,0.0,-0.84517,0.00012,17.35584]
[1779333667752,27.38,77924.9,0.0,-0.84454,0.00012,17.40317]
[1779333672788,27.38,77929.81,0.0,-0.84394,0.00012,17.44839]
[1779333677823,27.38,77935.23,0.0,-0.84328,0.00012,17.49833]
[1779333682858,27.38,77935.52,0.0,-0.84324,0.00012,17.50162]
[1779333687893,27.39,77937.44,0.0,-0.84299,0.00012,17.51997]
[1779333692929,27.39,77934.84,0.0,-0.84332,0.00012,17.49357]
[1779333697964,27.39,77936.46,0.0,-0.84311,0.00012,17.50918]
[1779333705016,27.39,77935.28,0.0,-0.84324,0.00012,17.49954]
[1779333710051,27.39,77935.55,0.0,-0.8432,0.00012,17.50271]
[1779333715086,27.39,77937.95,0.0,-0.8429,0.00012,17.52512]
[1779333718106,27.39,77943.42,0.0,-0.84223,0.00012,17.57503]
[1779333721128,27.39,77948.99,0.0,-0.84156,0.00012,17.62568]
[1779333726162,27.39,77950.76,0.0,-0.84134,0.00012,17.64195]
[1779333731197,27.39,77952.11,0.0,-0.84117,0.00012,17.65437]
[1779333736233,27.39,77955.41,0.0,-0.84077,0.00012,17.68472]
[1779333741268,27.4,77956.47,0.0,-0.84059,0.00012,17.69768]
[1779333749325,27.4,77955.84,0.0,-0.84065,0.00012,17.6932]
[1779333756374,27.4,77954.42,0.0,-0.84084,0.00012,17.67753]
[1779333761408,27.4,77953.61,0.0,-0.84093,0.00012,17.67096]
[1779333769464,27.41,77954.81,0.0,-0.84077,0.00012,17.68286]
[1779333774502,27.41,77958.53,0.0,-0.84031,0.00012,17.71716]
[1779333780543,27.41,77958.24,0.0,-0.84033,0.00012,17.71502]
[1779333785577,27.41,77956.43,0.0,-0.84055,0.00012,17.69903]
[1779333790611,27.41,77957.82,0.0,-0.84037,0.00012,17.71203]
[1779333791619,27.41,77963.04,0.0,-0.83974,0.00012,17.75936]
[1779333792633,27.41,77968.5,0.0,-0.83907,0.00012,17.8088]
[1779333794640,27.41,77969.52,0.0,-0.83895,0.00012,17.8179]
[1779333797665,27.41,77976.67,0.0,-0.83807,0.00012,17.88249]
[1779333802700,27.4,77980.93,0.0,-0.8376,0.00012,17.91729]
[1779333807735,27.41,77979.69,0.0,-0.83772,0.00012,17.90862]
[1779333812770,27.41,77979.16,0.0,-0.8378,0.00012,17.90093]
[1779333817805,27.41,77978.38,0.0,-0.83789,0.00012,17.8943]
[1779333819818,27.41,77970.93,0.0,-0.8388,0.00012,17.82699]
[1779333822841,27.41,77967.14,0.0,-0.83926,0.00012,17.7931]
[1779333827874,27.41,77967.39,0.0,-0.83921,0.00012,17.79631]
[1779333833917,27.41,77966.44,0.0,-0.83931,0.00012,17.78885]
[1779333834924,27.41,77955.52,0.0,-0.84064,0.00012,17.69014]
[1779333835931,27.41,77955.5,0.0,-0.84064,0.00012,17.69028]
[1779333840965,27.42,77955.58,0.0,-0.84061,0.00012,17.69205]
[1779333846001,27.42,77955.19,0.0,-0.84065,0.00012,17.68966]
[1779333851038,27.42,77955.54,0.0,-0.84058,0.00012,17.69456]
[1779333856072,27.42,77955.01,0.0,-0.84062,0.00012,17.69147]
[1779333861107,27.42,77953.95,0.0,-0.84073,0.00012,17.68358]
[1779333866141,27.43,77953.65,0.0,-0.84074,0.00012,17.68261]
[1779333872184,27.43,77953.78,0.0,-0.84072,0.00012,17.68187]
[1779333877219,27.43,77953.49,0.0,-0.84074,0.00012,17.68043]
[1779333882255,27.43,77953.98,0.0,-0.84068,0.00012,17.68536]
[1779333887289,27.43,77953.9,0.0,-0.84068,0.00012,17.6851]
[1779333892324,27.43,77953.94,0.0,-0.84067,0.00012,17.6859]
[1779333897359,27.43,77954.17,0.0,-0.84063,0.00012,17.68837]
[1779333902393,27.44,77950.34,0.0,-0.84109,0.00012,17.65419]
[1779333910451,27.44,77949.15,0.0,-0.84122,0.00012,17.64449]
[1779333912465,27.44,77954.54,0.0,-0.84057,0.00012,17.69342]
[1779333916497,27.44,77959.85,0.0,-0.83992,0.00012,17.74157]
[1779333921531,27.44,77958.4,0.0,-0.84009,0.00012,17.72852]
[1779333926566,27.44,77963.64,0.0,-0.83945,0.00012,17.77667]
[1779333931604,27.44,77963.11,0.0,-0.83952,0.00012,17.76912]
[1779333936638,27.44,77959.28,0.0,-0.83997,0.00012,17.73581]
[1779333941676,27.44,77958.03,0.0,-0.8401,0.00012,17.7258]
[1779333942680,27.44,77950.37,0.0,-0.84103,0.00012,17.65679]
[1779333943687,27.45,77949.31,0.0,-0.84115,0.00012,17.64758]
[1779333948722,27.45,77950.72,0.0,-0.84097,0.00012,17.66121]
[1779333953757,27.45,77952.3,0.0,-0.84077,0.00012,17.67623]
[1779333958791,27.45,77952.67,0.0,-0.84072,0.00012,17.68019]
[1779333963827,27.45,77952.74,0.0,-0.8407,0.00012,17.68141]
[1779333968862,27.45,77952.43,0.0,-0.84073,0.00012,17.67913]
[1779333973896,27.45,77952.17,0.0,-0.84075,0.00012,17.67737]
[1779333978953,27.45,77950.55,0.0,-0.84093,0.00012,17.66405]
[1779333985879,27.46,77949.93,0.0,-0.84097,0.00012,17.6611]
[1779333991044,27.46,77949.94,0.0,-0.84097,0.00012,17.65927]
[1779333996082,27.46,77954.66,0.0,-0.84037,0.00012,17.70411]
[1779334001117,27.47,77955.74,0.0,-0.84021,0.00012,17.71607]
[1779334006152,27.47,77954.79,0.0,-0.84028,0.00012,17.71021]
[1779334011187,27.47,77957.88,0.0,-0.83988,0.00012,17.73983]
[1779334017229,27.48,77957.73,0.0,-0.83986,0.00012,17.74128]
[1779334022263,27.48,77963.69,0.0,-0.83911,0.00012,17.79683]
[1779334027298,27.48,77968.07,0.0,-0.83856,0.00012,17.83776]
[1779334032334,27.48,77970.47,0.0,-0.83825,0.00012,17.86056]
[1779334037368,27.49,77972.21,0.0,-0.83803,0.00012,17.87721]
[1779334042404,27.49,77969.5,0.0,-0.83834,0.00012,17.85368]
[1779334047438,27.49,77969.43,0.0,-0.83834,0.00012,17.85406]
[1779334052473,27.49,77973.91,0.0,-0.83781,0.00012,17.89148]
[1779334057512,27.49,77973.72,0.0,-0.83782,0.00012,17.89047]
[1779334062544,27.49,77972.94,0.0,-0.8379,0.00012,17.88414]
[1779334067578,27.49,77977.95,0.0,-0.83728,0.00012,17.92987]
[1779334072613,27.49,77978.47,0.0,-0.83721,0.00012,17.93498]
[1779334079662,27.5,77979.54,0.0,-0.83706,0.00012,17.94631]
[1779334084697,27.5,77978.59,0.0,-0.83715,0.00012,17.93924]
[1779334089732,27.5,77977.54,0.0,-0.83726,0.00012,17.93124]
[1779334094767,27.5,77977.8,0.0,-0.83721,0.00012,17.93512]
[1779334099804,27.51,77976.33,0.0,-0.83737,0.00012,17.92348]
[1779334105846,27.51,77976.48,0.0,-0.83732,0.00012,17.92688]
[1779334110881,27.51,77976.77,0.0,-0.83726,0.00012,17.93125]
[1779334115918,27.51,77976.46,0.0,-0.8373,0.00012,17.92629]
[1779334120952,27.52,77973.88,0.0,-0.83759,0.00012,17.9048]
[1779334125988,27.52,77967.76,0.0,-0.83833,0.00012,17.85006]
[1779334128004,27.52,77968.46,0.0,-0.83824,0.00012,17.8567]
[1779334133042,27.52,77968.03,0.0,-0.83829,0.00012,17.85369]
[1779334139083,27.52,77969.17,0.0,-0.83812,0.00012,17.86553]
[1779334143111,27.52,77974.47,0.0,-0.83745,0.00012,17.91499]
[1779334149154,27.53,77976.57,0.0,-0.83716,0.00012,17.9361]
[1779334154189,27.53,77978.75,0.0,-0.83688,0.00012,17.95725]
[1779334159228,27.53,77983.81,0.0,-0.83623,0.00012,18.00436]
[1779334164258,27.53,77985.49,0.0,-0.83601,0.00012,18.02077]
[1779334169292,27.54,77985.93,0.0,-0.83594,0.00012,18.02606]
[1779334175335,27.54,77987.3,0.0,-0.83577,0.00012,18.03613]
[1779334180369,27.54,77984.36,0.0,-0.83611,0.00012,18.01162]
[1779334185405,27.55,77984.96,0.0,-0.83601,0.00012,18.01871]
[1779334190440,27.55,77986.62,0.0,-0.83578,0.00012,18.0353]
[1779334197367,27.55,77983.97,0.0,-0.83608,0.00012,18.01344]
[1779334202569,27.55,77984.68,0.0,-0.83597,0.00012,18.02157]
[1779334205545,27.56,77978.46,0.0,-0.83671,0.00012,17.967]
[1779334211588,27.56,77981.48,0.0,-0.83631,0.00012,17.99656]
[1779334217525,27.56,77982.31,0.0,-0.83619,0.00012,18.0052]
[1779334222665,27.56,77983.64,0.0,-0.83602,0.00012,18.0176]
[1779334228707,27.56,77984.2,0.0,-0.83593,0.00012,18.02384]
[1779334233741,27.57,77989.46,0.0,-0.83529,0.00012,18.06884]
[1779334238777,27.57,77986.66,0.0,-0.83562,0.00012,18.04466]
[1779334243812,27.57,77986.71,0.0,-0.83561,0.00012,18.04548]
[1779334249854,27.57,77988.81,0.0,-0.83534,0.00012,18.06526]
[1779334255895,27.57,77988.47,0.0,-0.83536,0.00012,18.06391]
[1779334260930,27.57,77986.23,0.0,-0.83561,0.00012,18.04527]
[1779334267875,27.58,77987.55,0.0,-0.83542,0.00012,18.05926]
[1779334273019,27.58,77985.09,0.0,-0.8357,0.00012,18.03861]
[1779334278055,27.58,77984.87,0.0,-0.83571,0.00012,18.03827]
[1779334283089,27.59,77984.86,0.0,-0.83568,0.00012,18.03981]
[1779334286113,27.59,77974.25,0.0,-0.83698,0.00012,17.94512]
[1779334287116,27.59,77968.09,0.0,-0.83773,0.00012,17.8899]
[1779334288124,27.59,77967.54,0.0,-0.83779,0.00012,17.88523]
[1779334293159,27.59,77966.38,0.0,-0.83794,0.00012,17.87226]
[1779334298194,27.59,77968.93,0.0,-0.83761,0.00012,17.89646]
[1779334303229,27.59,77967.03,0.0,-0.83783,0.00012,17.88053]
[1779334310279,27.6,77966.0,0.0,-0.83793,0.00012,17.87287]
[1779334316320,27.6,77965.32,0.0,-0.838,0.00012,17.86809]
[1779334321362,27.6,77965.72,0.0,-0.83793,0.00012,17.87275]
[1779334326396,27.6,77965.52,0.0,-0.83794,0.00012,17.87194]
[1779334331431,27.6,77964.74,0.0,-0.83802,0.00012,17.86587]
[1779334336465,27.6,77965.5,0.0,-0.83792,0.00012,17.87362]
[1779334341501,27.61,77965.86,0.0,-0.83786,0.00012,17.87789]
[1779334348436,27.61,77965.82,0.0,-0.83785,0.00012,17.87852]
[1779334353585,27.61,77965.77,0.0,-0.83787,0.00012,17.87517]
[1779334358620,27.61,77964.45,0.0,-0.83802,0.00012,17.86413]
[1779334363656,27.61,77964.25,0.0,-0.83803,0.00012,17.86315]
[1779334368691,27.61,77959.89,0.0,-0.83855,0.00012,17.82483]
[1779334374734,27.61,77960.17,0.0,-0.8385,0.00012,17.82849]
[1779334379767,27.62,77962.44,0.0,-0.83822,0.00012,17.84968]
[1779334384805,27.62,77962.6,0.0,-0.83819,0.00012,17.85187]
[1779334393866,27.62,77964.3,0.0,-0.83796,0.00012,17.86835]
[1779334398900,27.62,77964.03,0.0,-0.83798,0.00012,17.86658]
[1779334406956,27.62,77965.61,0.0,-0.83778,0.00012,17.88178]
[1779334411992,27.62,77965.46,0.0,-0.83782,0.00012,17.87715]
[1779334417027,27.62,77965.68,0.0,-0.83778,0.00012,17.87977]
[1779334427098,27.63,77965.92,0.0,-0.83773,0.00012,17.8832]
[1779334432133,27.63,77966.73,0.0,-0.83763,0.00012,17.89108]
[1779334438177,27.63,77964.98,0.0,-0.83783,0.00012,17.87615]
[1779334443210,27.63,77962.74,0.0,-0.83809,0.00012,17.85674]
[1779334448245,27.63,77961.65,0.0,-0.83821,0.00012,17.84768]
[1779334455295,27.63,77962.79,0.0,-0.83806,0.00012,17.85885]
[1779334460330,27.63,77959.36,0.0,-0.83847,0.00012,17.8287]
[1779334465366,27.63,77958.47,0.0,-0.83857,0.00012,17.82141]
[1779334471406,27.63,77957.43,0.0,-0.83871,0.00012,17.80903]
[1779334476442,27.64,77957.21,0.0,-0.83873,0.00012,17.80778]
[1779334480470,27.64,77950.12,0.0,-0.83958,0.00012,17.74468]
[1779334482486,27.64,77948.16,0.0,-0.83981,0.00012,17.72755]
[1779334488527,27.64,77948.46,0.0,-0.83975,0.00012,17.73169]
[1779334493561,27.64,77950.56,0.0,-0.83948,0.00012,17.7516]
[1779334498596,27.64,77950.71,0.0,-0.83945,0.00012,17.7539]
[1779334503633,27.64,77951.78,0.0,-0.83931,0.00012,17.76438]
[1779334508667,27.65,77952.64,0.0,-0.83919,0.00012,17.77304]
[1779334513702,27.65,77953.19,0.0,-0.83912,0.00012,17.77865]
[1779334518737,27.65,77952.1,0.0,-0.83924,0.00012,17.76952]
[1779334527801,27.65,77950.42,0.0,-0.83943,0.00012,17.75584]
[1779334532834,27.65,77951.84,0.0,-0.83927,0.00012,17.7654]
[1779334537869,27.65,77952.35,0.0,-0.8392,0.00012,17.77065]
[1779334542905,27.65,77953.41,0.0,-0.83906,0.00012,17.78081]
[1779334547946,27.65,77952.57,0.0,-0.83916,0.00012,17.77389]
[1779334549955,27.65,77945.37,0.0,-0.84002,0.00012,17.70959]
[1779334554991,27.66,77946.94,0.0,-0.83982,0.00012,17.7248]
[1779334560030,27.66,77948.21,0.0,-0.83965,0.00012,17.73736]
[1779334565061,27.66,77949.48,0.0,-0.83948,0.00012,17.74996]
[1779334570096,27.66,77953.04,0.0,-0.83903,0.00012,17.78298]
[1779334575142,27.66,77952.91,0.0,-0.83903,0.00012,17.78286]
[1779334580176,27.66,77952.88,0.0,-0.83902,0.00012,17.78361]
[1779334583197,27.66,77958.31,0.0,-0.83836,0.00012,17.83282]
[1779334588231,27.67,77957.91,0.0,-0.8384,0.00012,17.82981]
[1779334594277,27.67,77957.48,0.0,-0.83847,0.00012,17.82269]
[1779334599310,27.67,77955.2,0.0,-0.83874,0.00012,17.80276]
[1779334604344,27.67,77956.17,0.0,-0.83861,0.00012,17.81207]
[1779334610385,27.67,77952.92,0.0,-0.83899,0.00012,17.78364]
[1779334615421,27.67,77954.71,0.0,-0.83877,0.00012,17.80035]
[1779334620456,27.67,77955.95,0.0,-0.83861,0.00012,17.81208]
[1779334626499,27.67,77956.4,0.0,-0.83855,0.00012,17.81679]
[1779334628513,27.67,77951.03,0.0,-0.83919,0.00012,17.76886]
[1779334633547,27.67,77951.19,0.0,-0.83916,0.00012,17.77119]
[1779334639590,27.68,77951.23,0.0,-0.83914,0.00012,17.77267]
[1779334644624,27.68,77953.2,0.0,-0.83889,0.00012,17.79131]
[1779334649658,27.68,77954.36,0.0,-0.83873,0.00012,17.80269]
[1779334654694,27.68,77954.2,0.0,-0.83877,0.00012,17.79831]
[1779334662749,27.68,77954.33,0.0,-0.83873,0.00012,17.80085]
[1779334667786,27.68,77954.9,0.0,-0.83865,0.00012,17.80669]
[1779334672820,27.69,77956.23,0.0,-0.83848,0.00012,17.81938]
[1779334677862,27.69,77957.11,0.0,-0.83837,0.00012,17.82786]
[1779334683904,27.69,77958.65,0.0,-0.83817,0.00012,17.84224]
[1779334689945,27.69,77958.92,0.0,-0.83813,0.00012,17.8452]
[1779334695990,27.69,77961.56,0.0,-0.83781,0.00012,17.86914]
[1779334701023,27.69,77957.61,0.0,-0.83828,0.00012,17.83408]
[1779334706058,27.69,77955.36,0.0,-0.83855,0.00012,17.81435]
[1779334712103,27.69,77955.26,0.0,-0.83858,0.00012,17.8104]
[1779334719151,27.69,77956.82,0.0,-0.83837,0.00012,17.8255]
[1779334725066,27.69,77959.14,0.0,-0.83808,0.00012,17.8473]
[1779334730229,27.7,77963.07,0.0,-0.83759,0.00012,17.88321]
[1779334737277,27.7,77963.37,0.0,-0.83754,0.00012,17.88647]
[1779334745335,27.7,77960.29,0.0,-0.83791,0.00012,17.85954]
[1779334750370,27.7,77958.49,0.0,-0.83812,0.00012,17.84381]
[1779334755404,27.7,77958.83,0.0,-0.83808,0.00012,17.84722]
[1779334760443,27.7,77956.89,0.0,-0.83831,0.00012,17.83013]
[1779334765479,27.7,77954.86,0.0,-0.83855,0.00012,17.81234]
[1779334770509,27.7,77954.35,0.0,-0.8386,0.00012,17.80822]
[1779334776551,27.7,77954.64,0.0,-0.83859,0.00012,17.80743]
[1779334781587,27.7,77957.02,0.0,-0.83829,0.00012,17.82914]
[1779334787629,27.7,77957.3,0.0,-0.83826,0.00012,17.83191]
[1779334792664,27.7,77956.75,0.0,-0.83832,0.00012,17.8272]
[1779334798707,27.7,77955.8,0.0,-0.83843,0.00012,17.81898]
[1779334803741,27.7,77954.56,0.0,-0.83858,0.00012,17.80815]
[1779334809783,27.7,77954.36,0.0,-0.8386,0.00012,17.80672]
[1779334815698,27.7,77954.76,0.0,-0.83854,0.00012,17.81065]
[1779334820864,27.7,77954.64,0.0,-0.83855,0.00012,17.80984]
[1779334825909,27.7,77954.1,0.0,-0.83862,0.00012,17.80527]
[1779334830936,27.71,77954.39,0.0,-0.83858,0.00012,17.80814]
[1779334835971,27.71,77954.34,0.0,-0.83861,0.00012,17.80408]
[1779334841005,27.71,77954.17,0.0,-0.83862,0.00012,17.80285]
[1779334846050,27.71,77954.34,0.0,-0.8386,0.00012,17.80472]
[1779334851085,27.71,77953.08,0.0,-0.83875,0.00012,17.79376]
[1779334856119,27.71,77953.68,0.0,-0.83867,0.00012,17.79945]
[1779334861154,27.71,77953.28,0.0,-0.83871,0.00012,17.79617]
[1779334866189,27.71,77952.47,0.0,-0.83881,0.00012,17.78924]
[1779334871234,27.71,77951.67,0.0,-0.8389,0.00012,17.78232]
[1779334872241,27.71,77946.0,0.0,-0.83959,0.00012,17.73152]
[1779334877276,27.71,77946.56,0.0,-0.83952,0.00012,17.73668]
[1779334884325,27.71,77949.42,0.0,-0.83916,0.00012,17.7631]
[1779334889360,27.71,77950.78,0.0,-0.83898,0.00012,17.77624]
[1779334894394,27.71,77951.74,0.0,-0.83888,0.00012,17.78195]
[1779334899429,27.72,77952.55,0.0,-0.83877,0.00012,17.79025]
[1779334906335,27.72,77955.32,0.0,-0.83841,0.00012,17.81637]
[1779334911513,27.72,77953.95,0.0,-0.83856,0.00012,17.80516]
[1779334920577,27.72,77957.66,0.0,-0.83809,0.00012,17.84004]
[1779334925612,27.72,77957.56,0.0,-0.83809,0.00012,17.83997]
[1779334930647,27.72,77957.9,0.0,-0.83804,0.00012,17.84374]
[1779334934676,27.72,77963.56,0.0,-0.83734,0.00012,17.89481]
[1779334939710,27.72,77964.45,0.0,-0.83723,0.00012,17.90301]
[1779334944746,27.72,77969.64,0.0,-0.8366,0.00012,17.94936]
[1779334950788,27.72,77966.81,0.0,-0.83695,0.00012,17.92371]
[1779334956831,27.72,77963.66,0.0,-0.83737,0.00012,17.89136]
[1779334962873,27.72,77962.06,0.0,-0.83756,0.00012,17.87681]
[1779334968914,27.72,77962.49,0.0,-0.83751,0.00012,17.88045]
[1779334976827,27.72,77961.27,0.0,-0.83767,0.00012,17.86912]
[1779334982006,27.72,77961.27,0.0,-0.83767,0.00012,17.86887]
[1779334984021,27.72,77954.92,0.0,-0.83845,0.00012,17.81195]
[1779334989059,27.72,77954.16,0.0,-0.83854,0.00012,17.80519]
[1779334994095,27.72,77955.02,0.0,-0.83843,0.00012,17.81294]
[1779334999130,27.72,77954.92,0.0,-0.83844,0.00012,17.81205]
[1779335005173,27.72,77952.63,0.0,-0.83872,0.00012,17.79152]
[1779335010208,27.72,77949.82,0.0,-0.83906,0.00012,17.76632]
[1779335016252,27.72,77948.99,0.0,-0.83919,0.00012,17.75491]
[1779335021285,27.72,77949.74,0.0,-0.8391,0.00012,17.76157]
[1779335026320,27.72,77950.68,0.0,-0.83899,0.00012,17.76995]
[1779335031355,27.72,77948.66,0.0,-0.83923,0.00012,17.75181]
[1779335035384,27.72,77943.33,0.0,-0.83988,0.00012,17.70418]
[1779335040418,27.72,77947.57,0.0,-0.83936,0.00012,17.74236]
[1779335042432,27.72,77953.19,0.0,-0.83868,0.00012,17.79267]
[1779335047467,27.72,77957.4,0.0,-0.83817,0.00012,17.83007]
[1779335052501,27.72,77955.52,0.0,-0.8384,0.00012,17.81317]
[1779335057536,27.72,77956.09,0.0,-0.83833,0.00012,17.81839]
[1779335064585,27.72,77956.05,0.0,-0.83833,0.00012,17.81832]
[1779335076670,27.72,77955.62,0.0,-0.8384,0.00012,17.81154]
[1779335081705,27.72,77954.89,0.0,-0.83848,0.00012,17.80559]
[1779335086740,27.73,77954.8,0.0,-0.83848,0.00012,17.8054]
[1779335091779,27.73,77954.81,0.0,-0.83847,0.00012,17.80603]
[1779335096810,27.73,77954.39,0.0,-0.83852,0.00012,17.8027]
[1779335102851,27.73,77954.6,0.0,-0.83849,0.00012,17.80497]
[1779335108893,27.73,77953.9,0.0,-0.83857,0.00012,17.79904]
[1779335113929,27.73,77954.06,0.0,-0.83854,0.00012,17.80074]
[1779335118964,27.73,77954.19,0.0,-0.83853,0.00012,17.80206]
[1779335121984,27.73,77959.34,0.0,-0.8379,0.00012,17.84825]
[1779335124001,27.73,77961.47,0.0,-0.83764,0.00012,17.86725]
[1779335129034,27.73,77957.11,0.0,-0.83817,0.00012,17.82803]
[1779335137092,27.73,77957.44,0.0,-0.83816,0.00012,17.82725]
[1779335142127,27.73,77962.09,0.0,-0.83759,0.00012,17.86901]
[1779335145151,27.73,77970.92,0.0,-0.83651,0.00012,17.94827]
[1779335146155,27.73,77977.81,0.0,-0.83566,0.00012,18.01012]
[1779335147161,27.73,77978.86,0.0,-0.83553,0.00012,18.01969]
[1779335152197,27.73,77979.13,0.0,-0.83548,0.00012,18.0234]
[1779335157231,27.73,77981.54,0.0,-0.83516,0.00012,18.04653]
[1779335162266,27.74,77983.17,0.0,-0.83494,0.00012,18.06262]
[1779335167303,27.74,77988.25,0.0,-0.8343,0.00012,18.10953]
[1779335171333,27.74,77992.05,0.0,-0.83381,0.00012,18.14466]
[1779335176364,27.74,77990.09,0.0,-0.83404,0.00012,18.12822]
[1779335180392,27.74,77984.37,0.0,-0.83473,0.00012,18.07806]
[1779335185428,27.75,77979.85,0.0,-0.83526,0.00012,18.0391]
[1779335190462,27.75,77977.75,0.0,-0.83551,0.00012,18.02086]
[1779335195498,27.75,77977.23,0.0,-0.83558,0.00012,18.01402]
[1779335200534,27.75,77977.51,0.0,-0.83552,0.00012,18.01814]
[1779335205568,27.75,77978.6,0.0,-0.83537,0.00012,18.02936]
[1779335210603,27.76,77979.2,0.0,-0.83528,0.00012,18.03607]
[1779335215638,27.76,77977.41,0.0,-0.83548,0.00012,18.0214]
[1779335220673,27.76,77973.21,0.0,-0.83598,0.00012,17.98452]
[1779335225708,27.76,77968.99,0.0,-0.83651,0.00012,17.94604]
[1779335231750,27.76,77966.31,0.0,-0.83685,0.00012,17.92133]
[1779335238798,27.76,77964.6,0.0,-0.83707,0.00012,17.90527]
[1779335244841,27.76,77962.48,0.0,-0.83733,0.00012,17.88576]
[1779335249875,27.76,77964.25,0.0,-0.83712,0.00012,17.90117]
[1779335254911,27.75,77965.26,0.0,-0.83703,0.00012,17.90593]
[1779335256924,27.75,77958.8,0.0,-0.83782,0.00012,17.8481]
[1779335261959,27.75,77957.18,0.0,-0.83802,0.00012,17.83359]
[1779335266996,27.75,77956.99,0.0,-0.83804,0.00012,17.83182]
[1779335272031,27.75,77952.73,0.0,-0.83856,0.00012,17.79367]
[1779335279087,27.75,77952.28,0.0,-0.83861,0.00012,17.78973]
[1779335291027,27.75,77951.29,0.0,-0.83873,0.00012,17.78091]
[1779335296208,27.75,77950.28,0.0,-0.83885,0.00012,17.77188]
[1779335301244,27.75,77947.03,0.0,-0.83924,0.00012,17.74295]
[1779335306276,27.75,77948.27,0.0,-0.83909,0.00012,17.7542]
[1779335311312,27.76,77949.09,0.0,-0.83902,0.00012,17.75778]
[1779335316347,27.76,77947.37,0.0,-0.83922,0.00012,17.74256]
[1779335322389,27.76,77945.45,0.0,-0.83945,0.00012,17.72578]
[1779335329437,27.76,77946.03,0.0,-0.83937,0.00012,17.73148]
[1779335334473,27.76,77948.97,0.0,-0.83901,0.00012,17.75804]
[1779335339507,27.76,77949.92,0.0,-0.8389,0.00012,17.76675]
[1779335344543,27.76,77956.27,0.0,-0.83813,0.00012,17.82357]
[1779335349578,27.76,77955.73,0.0,-0.83819,0.00012,17.81847]
[1779335355518,27.76,77954.02,0.0,-0.83841,0.00012,17.80288]
[1779335361662,27.76,77950.8,0.0,-0.8388,0.00012,17.77395]
[1779335367704,27.76,77949.38,0.0,-0.83897,0.00012,17.76122]
[1779335372738,27.76,77951.34,0.0,-0.83876,0.00012,17.77482]
[1779335379788,27.76,77951.45,0.0,-0.83875,0.00012,17.7757]
[1779335385739,27.76,77950.67,0.0,-0.83884,0.00012,17.76863]
[1779335390865,27.76,77949.84,0.0,-0.83895,0.00012,17.76114]
[1779335395900,27.76,77946.75,0.0,-0.83932,0.00012,17.73359]
[1779335400935,27.76,77948.08,0.0,-0.83916,0.00012,17.74559]
[1779335405970,27.76,77948.09,0.0,-0.83915,0.00012,17.74585]
[1779335411005,27.76,77948.72,0.0,-0.83908,0.00012,17.7516]
[1779335416047,27.76,77950.36,0.0,-0.83888,0.00012,17.76637]
[1779335422090,27.76,77951.57,0.0,-0.83873,0.00012,17.7772]
[1779335427125,27.76,77952.52,0.0,-0.83861,0.00012,17.7857]
[1779335432161,27.76,77955.83,0.0,-0.83824,0.00012,17.81114]
[1779335437202,27.76,77951.35,0.0,-0.83879,0.00012,17.77102]
[1779335442237,27.76,77951.97,0.0,-0.83871,0.00012,17.77656]
[1779335447272,27.76,77955.12,0.0,-0.83833,0.00012,17.80451]
[1779335452309,27.76,77955.51,0.0,-0.83829,0.00012,17.80772]
[1779335457350,27.76,77958.18,0.0,-0.83796,0.00012,17.83188]
[1779335460367,27.76,77952.44,0.0,-0.83865,0.00012,17.7808]
[1779335465402,27.76,77955.67,0.0,-0.83826,0.00012,17.81019]
[1779335470437,27.76,77953.71,0.0,-0.83848,0.00012,17.7936]
[1779335475474,27.76,77953.06,0.0,-0.83854,0.00012,17.78891]
[1779335480510,27.76,77951.79,0.0,-0.83868,0.00012,17.77882]
[1779335486441,27.76,77954.11,0.0,-0.83838,0.00012,17.80092]
[1779335491587,27.77,77954.31,0.0,-0.83838,0.00012,17.79915]
[1779335496622,27.77,77950.66,0.0,-0.83881,0.00012,17.76753]
[1779335501657,27.77,77950.16,0.0,-0.83886,0.00012,17.76369]
[1779335506691,27.77,77949.96,0.0,-0.83888,0.00012,17.76236]
[1779335516654,27.77,77948.11,0.0,-0.83909,0.00012,17.74659]
[1779335522811,27.77,77947.84,0.0,-0.83912,0.00012,17.74466]
[1779335529857,27.77,77947.8,0.0,-0.83912,0.00012,17.74458]
[1779335536794,27.77,77947.93,0.0,-0.8391,0.00012,17.74593]
[1779335541941,27.77,77947.76,0.0,-0.83912,0.00012,17.74452]
[1779335546976,27.77,77952.15,0.0,-0.83857,0.00012,17.78455]
[1779335553018,27.77,77952.99,0.0,-0.83848,0.00012,17.78973]
[1779335556936,27.78,77961.11,0.0,-0.83747,0.00012,17.86383]
[1779335562080,27.78,77961.03,0.0,-0.83745,0.00012,17.86526]
[1779335572151,27.79,77960.29,0.0,-0.83748,0.00012,17.86284]
[1779335577186,27.79,77959.12,0.0,-0.83759,0.00012,17.85447]
[1779335583228,27.79,77959.07,0.0,-0.83757,0.00012,17.85652]
[1779335586248,27.8,77969.56,0.0,-0.83627,0.00012,17.95132]
[1779335594306,27.8,77973.94,0.0,-0.83571,0.00012,17.99243]
[1779335599341,27.8,77973.83,0.0,-0.8357,0.00012,17.99277]
[1779335604375,27.8,77973.48,0.0,-0.83573,0.00012,17.99099]
[1779335609410,27.81,77970.52,0.0,-0.83607,0.00012,17.96609]
[1779335614445,27.81,77970.13,0.0,-0.83612,0.00012,17.96031]
[1779335619481,27.81,77969.25,0.0,-0.8362,0.00012,17.95412]
[1779335626529,27.81,77969.42,0.0,-0.83615,0.00012,17.95797]
[1779335632571,27.82,77969.22,0.0,-0.83614,0.00012,17.95819]
[1779335637607,27.82,77969.05,0.0,-0.83614,0.00012,17.95835]
[1779335642642,27.82,77969.05,0.0,-0.83612,0.00012,17.96002]
[1779335644656,27.82,77963.09,0.0,-0.83684,0.00012,17.90754]
[1779335649691,27.83,77959.65,0.0,-0.83724,0.00012,17.87774]
[1779335654726,27.83,77961.92,0.0,-0.83696,0.00012,17.89878]
[1779335659761,27.83,77961.48,0.0,-0.83699,0.00012,17.89627]
[1779335662782,27.83,77966.67,0.0,-0.83634,0.00012,17.94364]
[1779335667817,27.83,77966.42,0.0,-0.83636,0.00012,17.94248]
[1779335672852,27.84,77967.21,0.0,-0.83626,0.00012,17.94754]
[1779335677888,27.84,77966.39,0.0,-0.83634,0.00012,17.9418]
[1779335682921,27.84,77965.04,0.0,-0.83648,0.00012,17.93128]
[1779335683929,27.84,77957.05,0.0,-0.83745,0.00012,17.86042]
[1779335684937,27.84,77967.57,0.0,-0.83616,0.00012,17.95451]
[1779335689971,27.84,77970.61,0.0,-0.83577,0.00012,17.98287]
[1779335695011,27.85,77970.97,0.0,-0.83572,0.00012,17.98715]
[1779335700060,27.85,77973.6,0.0,-0.83538,0.00012,18.0115]
[1779335702062,27.85,77982.3,0.0,-0.83431,0.00012,18.08953]
[1779335707097,27.85,77982.83,0.0,-0.83423,0.00012,18.09487]
[1779335712131,27.85,77983.75,0.0,-0.83411,0.00012,18.10367]
[1779335717167,27.85,77984.43,0.0,-0.83402,0.00012,18.11033]
[1779335722203,27.85,77983.97,0.0,-0.83407,0.00012,18.10687]
[1779335727259,27.85,77983.51,0.0,-0.83411,0.00012,18.10345]
[1779335728244,27.85,77990.38,0.0,-0.83326,0.00012,18.16478]
[1779335730167,27.85,78013.14,0.0,-0.83044,0.00012,18.3677]
[1779335735292,27.85,78019.02,0.0,-0.82973,0.00013,18.41631]
[1779335741340,27.85,78022.12,0.0,-0.82934,0.00013,18.44397]
[1779335743350,27.85,78035.87,0.0,-0.82761,0.00013,18.56669]
[1779335744357,27.85,78042.76,0.0,-0.82674,0.00013,18.62803]
[1779335749394,27.85,78041.34,0.0,-0.82691,0.00013,18.61565]
[1779335750402,27.85,78034.78,0.0,-0.82774,0.00013,18.55742]
[1779335754430,27.86,78029.69,0.0,-0.82837,0.00013,18.51283]
[1779335759468,27.86,78025.7,0.0,-0.82885,0.00013,18.47849]
[1779335765508,27.86,78022.8,0.0,-0.82919,0.00013,18.45435]
[1779335770545,27.86,78025.81,0.0,-0.8288,0.00013,18.48244]
[1779335775579,27.86,78027.13,0.0,-0.82861,0.00013,18.49538]
[1779335780613,27.87,78024.85,0.0,-0.82888,0.00013,18.47629]
[1779335785649,27.87,78021.31,0.0,-0.82931,0.00013,18.44599]
[1779335786655,27.87,78016.12,0.0,-0.82995,0.00012,18.40007]
[1779335791692,27.87,78016.24,0.0,-0.82994,0.00012,18.3989]
[1779335796726,27.87,78017.52,0.0,-0.82976,0.00013,18.4114]
[1779335802768,27.87,78018.79,0.0,-0.8296,0.00013,18.42299]
[1779335807802,27.87,78019.11,0.0,-0.82955,0.00013,18.42683]
[1779335815771,27.88,78019.45,0.0,-0.82947,0.00013,18.43227]
[1779335820894,27.88,78020.04,0.0,-0.82938,0.00013,18.43852]
[1779335825928,27.88,78020.82,0.0,-0.82928,0.00013,18.44574]
[1779335831971,27.88,78022.38,0.0,-0.82908,0.00013,18.45994]
[1779335842042,27.88,78022.95,0.0,-0.829,0.00013,18.46572]
[1779335851105,27.88,78024.52,0.0,-0.82882,0.00013,18.47658]
[1779335856139,27.88,78025.73,0.0,-0.82866,0.00013,18.48783]
[1779335861174,27.89,78025.78,0.0,-0.82864,0.00013,18.48879]
[1779335866211,27.89,78026.12,0.0,-0.82859,0.00013,18.4923]
[1779335871245,27.89,78026.63,0.0,-0.82852,0.00013,18.49728]
[1779335876280,27.89,78026.87,0.0,-0.82849,0.00013,18.49984]
[1779335881316,27.89,78027.32,0.0,-0.82843,0.00013,18.5042]
[1779335886352,27.89,78025.85,0.0,-0.8286,0.00013,18.49154]
[1779335893400,27.89,78025.9,0.0,-0.82859,0.00013,18.49255]
[1779335898437,27.89,78026.05,0.0,-0.82856,0.00013,18.49434]
[1779335903470,27.89,78025.96,0.0,-0.82857,0.00013,18.49402]
[1779335908505,27.89,78023.83,0.0,-0.82883,0.00013,18.47567]
[1779335913542,27.89,78034.26,0.0,-0.82754,0.00013,18.56488]
[1779335915555,27.89,78040.37,0.0,-0.82676,0.00013,18.61958]
[1779335918575,27.89,78047.95,0.0,-0.8258,0.00013,18.6873]
[1779335923611,27.9,78049.45,0.0,-0.8256,0.00013,18.70111]
[1779335928647,27.9,78057.41,0.0,-0.82458,0.00013,18.7721]
[1779335934689,27.9,78059.43,0.0,-0.82433,0.00013,18.79006]
[1779335939724,27.9,78058.77,0.0,-0.82441,0.00013,18.78416]
[1779335944759,27.9,78052.46,0.0,-0.82521,0.00013,18.7282]
[1779335945767,27.9,78046.06,0.0,-0.82602,0.00013,18.67163]
[1779335950803,27.9,78041.19,0.0,-0.82662,0.00013,18.62951]
[1779335956848,27.9,78039.83,0.0,-0.82677,0.00013,18.61858]
[1779335961882,27.9,78036.34,0.0,-0.8272,0.00013,18.58867]
[1779335968931,27.9,78035.77,0.0,-0.82725,0.00013,18.58524]
[1779335974973,27.91,78034.95,0.0,-0.82736,0.00013,18.57548]
[1779335985048,27.91,78034.09,0.0,-0.82743,0.00013,18.57029]
[1779335991087,27.91,78033.57,0.0,-0.82747,0.00013,18.56715]
[1779335996124,27.92,78032.59,0.0,-0.82758,0.00013,18.55969]
[1779336001161,27.92,78031.65,0.0,-0.82768,0.00013,18.55264]
[1779336006193,27.92,78031.0,0.0,-0.82774,0.00013,18.54821]
[1779336009223,27.92,78036.96,0.0,-0.82698,0.00013,18.60206]
[1779336014250,27.92,78041.08,0.0,-0.82644,0.00013,18.63953]
[1779336018279,27.92,78047.17,0.0,-0.82567,0.00013,18.69403]
[1779336023318,27.92,78049.24,0.0,-0.8254,0.00013,18.71273]
[1779336029358,27.92,78050.37,0.0,-0.82525,0.00013,18.72288]
[1779336030365,27.92,78057.67,0.0,-0.82433,0.00013,18.78756]
[1779336031371,27.92,78064.47,0.0,-0.82349,0.00013,18.84379]
[1779336032378,27.92,78057.21,0.0,-0.82441,0.00013,18.77938]
[1779336037413,27.92,78060.09,0.0,-0.82405,0.00013,18.8046]
[1779336039427,27.92,78054.93,0.0,-0.82471,0.00013,18.75879]
[1779336044461,27.92,78060.56,0.0,-0.824,0.00013,18.8085]
[1779336049496,27.92,78062.67,0.0,-0.82373,0.00013,18.82681]
[1779336055486,27.92,78063.44,0.0,-0.82364,0.00013,18.83312]
[1779336060573,27.92,78062.3,0.0,-0.82379,0.00013,18.8226]
[1779336065611,27.92,78062.44,0.0,-0.82378,0.00013,18.82354]
[1779336070644,27.92,78064.0,0.0,-0.82359,0.00013,18.83704]
[1779336075680,27.92,78064.07,0.0,-0.82358,0.00013,18.83736]
[1779336080714,27.92,78064.54,0.0,-0.82353,0.00013,18.84123]
[1779336085750,27.92,78065.67,0.0,-0.82339,0.00013,18.85093]
[1779336093807,27.92,78067.3,0.0,-0.82323,0.00013,18.85998]
[1779336098843,27.91,78066.64,0.0,-0.82332,0.00013,18.85354]
[1779336101864,27.91,78071.94,0.0,-0.82265,0.00013,18.89996]
[1779336106898,27.91,78066.89,0.0,-0.82331,0.00013,18.85443]
[1779336111934,27.91,78063.18,0.0,-0.82379,0.00013,18.82125]
[1779336116968,27.91,78064.48,0.0,-0.82363,0.00013,18.83249]
[1779336124020,27.91,78064.56,0.0,-0.82362,0.00013,18.8328]
[1779336129056,27.91,78067.3,0.0,-0.82328,0.00013,18.85678]
[1779336132076,27.91,78073.19,0.0,-0.82252,0.00013,18.90877]
[1779336133082,27.91,78073.57,0.0,-0.82248,0.00013,18.91199]
[1779336138118,27.91,78072.95,0.0,-0.82257,0.00013,18.90569]
[1779336143153,27.91,78067.51,0.0,-0.82328,0.00013,18.85675]
[1779336148188,27.91,78067.93,0.0,-0.82323,0.00013,18.85981]
[1779336153223,27.9,78067.43,0.0,-0.82333,0.00013,18.85079]
[1779336159264,27.9,78066.59,0.0,-0.82346,0.00013,18.84239]
[1779336164300,27.9,78068.33,0.0,-0.82324,0.00013,18.85703]
[1779336166314,27.9,78073.8,0.0,-0.82255,0.00013,18.90515]
[1779336169337,27.9,78074.97,0.0,-0.82242,0.00013,18.91446]
[1779336174372,27.9,78076.5,0.0,-0.82224,0.00013,18.92657]
[1779336179406,27.89,78077.55,0.0,-0.82213,0.00013,18.93437]
[1779336184441,27.89,78078.61,0.0,-0.82201,0.00013,18.94236]
[1779336189475,27.89,78075.75,0.0,-0.8224,0.00013,18.91573]
[1779336194510,27.89,78073.08,0.0,-0.82276,0.00013,18.89087]
[1779336199546,27.89,78072.11,0.0,-0.8229,0.00013,18.88131]
[1779336203573,27.89,78066.82,0.0,-0.82358,0.00013,18.8337]
[1779336208609,27.88,78065.33,0.0,-0.82378,0.00013,18.8201]
[1779336213644,27.88,78067.05,0.0,-0.82359,0.00013,18.8311]
[1779336218679,27.88,78072.23,0.0,-0.82294,0.00013,18.87645]
[1779336223714,27.88,78070.09,0.0,-0.82322,0.00013,18.85689]
[1779336228749,27.88,78068.28,0.0,-0.82346,0.00013,18.84037]
[1779336229756,27.88,78060.92,0.0,-0.8244,0.00013,18.77504]
[1779336231770,27.88,78053.26,0.0,-0.82537,0.00013,18.70714]
[1779336236806,27.88,78056.11,0.0,-0.82501,0.00013,18.73259]
[1779336240838,27.88,78060.26,0.0,-0.82448,0.00013,18.76934]
[1779336245870,27.88,78064.41,0.0,-0.82396,0.00013,18.80569]
[1779336250904,27.88,78066.09,0.0,-0.82376,0.00013,18.81986]
[1779336255939,27.88,78064.91,0.0,-0.82392,0.00013,18.80864]
[1779336260975,27.88,78063.31,0.0,-0.82413,0.00013,18.7937]
[1779336266015,27.88,78068.22,0.0,-0.82352,0.00013,18.8365]
[1779336271047,27.87,78069.81,0.0,-0.82335,0.00013,18.84593]
[1779336276089,27.87,78071.09,0.0,-0.8232,0.00013,18.85654]
[1779336281126,27.87,78073.16,0.0,-0.82295,0.00013,18.87418]
[1779336286160,27.87,78072.21,0.0,-0.82308,0.00013,18.86498]
[1779336291194,27.87,78074.28,0.0,-0.82283,0.00013,18.88252]
[1779336296230,27.87,78077.24,0.0,-0.82246,0.00013,18.90783]
[1779336301264,27.87,78077.37,0.0,-0.82246,0.00013,18.90807]
[1779336306300,27.87,78084.16,0.0,-0.82159,0.00013,18.96762]
[1779336308314,27.86,78084.59,0.0,-0.82155,0.00013,18.971]
[1779336313348,27.86,78083.75,0.0,-0.82167,0.00013,18.96251]
[1779336318384,27.86,78089.33,0.0,-0.82096,0.00013,19.01099]
[1779336323419,27.86,78089.92,0.0,-0.82091,0.00013,19.0148]
[1779336328455,27.86,78091.3,0.0,-0.82076,0.00013,19.02538]
[1779336333489,27.85,78090.53,0.0,-0.82091,0.00013,19.0128]
[1779336339532,27.85,78089.42,0.0,-0.82109,0.00013,19.00042]
[1779336345576,27.84,78089.13,0.0,-0.82116,0.00013,18.99572]
[1779336350609,27.84,78090.42,0.0,-0.82102,0.00013,19.0052]
[1779336355645,27.84,78090.13,0.0,-0.82109,0.00013,19.0005]
[1779336360680,27.83,78089.74,0.0,-0.82118,0.00013,18.99487]
[1779336365715,27.83,78091.49,0.0,-0.82098,0.00013,19.00834]
[1779336370750,27.83,78092.43,0.0,-0.82088,0.00013,19.0152]
[1779336375785,27.83,78094.3,0.0,-0.82066,0.00013,19.0302]
[1779336380820,27.82,78097.29,0.0,-0.8203,0.00013,19.05515]
[1779336385855,27.82,78101.29,0.0,-0.81981,0.00013,19.08903]
[1779336390889,27.82,78103.21,0.0,-0.81958,0.00013,19.10435]
[1779336395926,27.81,78106.37,0.0,-0.81922,0.00013,19.12696]
[1779336400963,27.81,78107.52,0.0,-0.8191,0.00013,19.13562]
[1779336406001,27.81,78107.23,0.0,-0.81916,0.00013,19.13105]
[1779336411037,27.81,78112.09,0.0,-0.81856,0.00013,19.17256]
[1779336416072,27.8,78114.62,0.0,-0.81825,0.00013,19.19339]
[1779336420106,27.8,78119.52,0.0,-0.81763,0.00013,19.23538]
[1779336425140,27.8,78114.41,0.0,-0.81833,0.00013,19.18821]
[1779336430175,27.79,78117.63,0.0,-0.81793,0.00013,19.21495]
[1779336435213,27.79,78117.06,0.0,-0.81804,0.00013,19.20809]
[1779336440248,27.79,78114.61,0.0,-0.81838,0.00013,19.18473]
[1779336443270,27.79,78107.47,0.0,-0.81933,0.00013,19.1204]
[1779336446291,27.79,78102.61,0.0,-0.81997,0.00013,19.07649]
[1779336451329,27.78,78096.91,0.0,-0.82075,0.00013,19.0211]
[1779336456380,27.78,78093.61,0.0,-0.82119,0.00013,18.99083]
[1779336460404,27.78,78085.43,0.0,-0.82226,0.00013,18.91725]
[1779336461411,27.78,78082.88,0.0,-0.82259,0.00013,18.89439]
[1779336464432,27.78,78075.6,0.0,-0.82353,0.00013,18.82917]
[1779336465439,27.78,78064.66,0.0,-0.82493,0.00013,18.73158]
[1779336466445,27.78,78063.57,0.0,-0.82507,0.00013,18.72175]
[1779336472488,27.78,78060.47,0.0,-0.82548,0.00013,18.69346]
[1779336479537,27.78,78058.36,0.0,-0.82576,0.00013,18.67399]
[1779336484571,27.78,78053.66,0.0,-0.82636,0.00013,18.63162]
[1779336489607,27.78,78046.73,0.0,-0.82725,0.00013,18.56943]
[1779336493641,27.78,78053.99,0.0,-0.82633,0.00013,18.63411]
[1779336494647,27.78,78060.08,0.0,-0.82555,0.00013,18.68843]
[1779336495655,27.78,78064.73,0.0,-0.82496,0.00013,18.72983]
[1779336502704,27.77,78064.71,0.0,-0.82497,0.00013,18.72896]
[1779336507737,27.77,78069.52,0.0,-0.82437,0.00013,18.77117]
[1779336511766,27.77,78074.72,0.0,-0.82374,0.00013,18.81283]
[1779336516801,27.77,78072.03,0.0,-0.82409,0.00013,18.7881]
[1779336519822,27.77,78065.7,0.0,-0.82491,0.00013,18.73143]
[1779336524858,27.77,78064.0,0.0,-0.82513,0.00013,18.71604]
[1779336529901,27.77,78058.98,0.0,-0.82578,0.00013,18.6709]
[1779336530904,27.77,78045.53,0.0,-0.82749,0.00013,18.55069]
[1779336531910,27.77,78032.72,0.0,-0.82911,0.00013,18.43626]
[1779336535939,27.77,78025.58,0.0,-0.83001,0.00013,18.37232]
[1779336540977,27.77,78020.45,0.0,-0.83065,0.00013,18.32651]
[1779336543994,27.77,78013.73,0.0,-0.83149,0.00012,18.26657]
[1779336546963,27.77,78008.35,0.0,-0.83215,0.00012,18.21881]
[1779336549032,27.77,77999.28,0.0,-0.83328,0.00012,18.13769]
[1779336553060,27.77,77993.13,0.0,-0.83405,0.00012,18.0826]
[1779336558095,27.77,77983.71,0.0,-0.8352,0.00012,17.99869]
[1779336559106,27.77,77973.58,0.0,-0.83645,0.00012,17.90832]
[1779336565146,27.77,77973.39,0.0,-0.83645,0.00012,17.90771]
[1779336569187,27.77,77965.66,0.0,-0.83739,0.00012,17.83903]
[1779336571199,27.77,77947.94,0.0,-0.83957,0.00012,17.67696]
[1779336572206,27.77,77942.0,0.0,-0.84028,0.00012,17.62415]
[1779336577243,27.78,77941.74,0.0,-0.84029,0.00012,17.62331]
[1779336580262,27.78,77946.81,0.0,-0.83967,0.00012,17.6695]
[1779336585298,27.78,77945.41,0.0,-0.83982,0.00012,17.65827]
[1779336590334,27.78,77943.42,0.0,-0.84004,0.00012,17.64178]
[1779336592349,27.78,77928.54,0.0,-0.84182,0.00012,17.50952]
[1779336597383,27.79,77924.22,0.0,-0.84231,0.00012,17.4729]
[1779336601414,27.79,77930.88,0.0,-0.8415,0.00012,17.53343]
[1779336605449,27.79,77936.24,0.0,-0.84084,0.00012,17.58263]
[1779336610483,27.79,77932.86,0.0,-0.84122,0.00012,17.55408]
[1779336615519,27.79,77937.12,0.0,-0.84069,0.00012,17.59367]
[1779336617532,27.79,77942.41,0.0,-0.84005,0.00012,17.64142]
[1779336623574,27.8,77946.28,0.0,-0.83956,0.00012,17.6771]
[1779336628609,27.8,77945.71,0.0,-0.83962,0.00012,17.67297]
[1779336636664,27.8,77945.76,0.0,-0.83962,0.00012,17.67115]
[1779336642706,27.8,77947.52,0.0,-0.83939,0.00012,17.68818]
[1779336647744,27.8,77947.54,0.0,-0.83937,0.00012,17.68933]
[1779336652779,27.81,77947.61,0.0,-0.83935,0.00012,17.69085]
[1779336658821,27.81,77947.69,0.0,-0.83933,0.00012,17.69259]
[1779336663886,27.81,77948.01,0.0,-0.83927,0.00012,17.69626]
[1779336668891,27.81,77948.98,0.0,-0.83914,0.00012,17.70584]
[1779336673926,27.81,77950.47,0.0,-0.83896,0.00012,17.71969]
[1779336676947,27.81,77945.14,0.0,-0.8396,0.00012,17.67254]
[1779336681982,27.81,77942.19,0.0,-0.83994,0.00012,17.64717]
[1779336687017,27.81,77937.95,0.0,-0.84043,0.00012,17.61055]
[1779336693059,27.82,77938.49,0.0,-0.84038,0.00012,17.6128]
[1779336698094,27.82,77941.37,0.0,-0.84002,0.00012,17.63952]
[1779336703129,27.82,77945.08,0.0,-0.83955,0.00012,17.6737]
[1779336708164,27.82,77941.81,0.0,-0.83993,0.00012,17.64541]
[1779336713199,27.82,77941.35,0.0,-0.83998,0.00012,17.64228]
[1779336718234,27.82,77940.09,0.0,-0.84012,0.00012,17.63201]
[1779336723271,27.83,77943.46,0.0,-0.8397,0.00012,17.66302]
[1779336728306,27.83,77940.91,0.0,-0.83999,0.00012,17.64096]
[1779336733341,27.83,77939.87,0.0,-0.84011,0.00012,17.63228]
[1779336737369,27.83,77921.77,0.0,-0.84227,0.00012,17.47146]
[1779336743411,27.83,77917.71,0.0,-0.84273,0.00012,17.43744]
[1779336748447,27.83,77915.48,0.0,-0.84297,0.00012,17.41924]
[1779336753485,27.84,77915.26,0.0,-0.843,0.00012,17.41521]
[1779336758517,27.84,77912.94,0.0,-0.84325,0.00012,17.39664]
[1779336764557,27.84,77912.63,0.0,-0.84325,0.00012,17.39659]
[1779336769593,27.85,77912.55,0.0,-0.84322,0.00012,17.39822]
[1779336775634,27.85,77915.2,0.0,-0.84287,0.00012,17.42472]
[1779336780669,27.86,77915.81,0.0,-0.84276,0.00012,17.43261]
[1779336785709,27.86,77921.19,0.0,-0.84209,0.00012,17.48306]
[1779336789737,27.86,77926.31,0.0,-0.84145,0.00012,17.5305]
[1779336791752,27.86,77931.77,0.0,-0.84078,0.00012,17.57998]
[1779336796789,27.87,77933.43,0.0,-0.84056,0.00012,17.59659]
[1779336801824,27.87,77931.41,0.0,-0.84078,0.00012,17.58044]
[1779336806857,27.87,77929.2,0.0,-0.84101,0.00012,17.56281]
[1779336811893,27.88,77923.24,0.0,-0.84172,0.00012,17.50806]
[1779336816929,27.89,77920.27,0.0,-0.84198,0.00012,17.48893]
[1779336820958,27.89,77927.27,0.0,-0.84111,0.00012,17.55328]
[1779336821966,27.89,77927.83,0.0,-0.84104,0.00012,17.5587]
[1779336830022,27.9,77928.78,0.0,-0.84087,0.00012,17.57078]
[1779336836062,27.9,77928.92,0.0,-0.84081,0.00012,17.5752]
[1779336841098,27.91,77927.15,0.0,-0.84099,0.00012,17.56167]
[1779336846133,27.91,77926.9,0.0,-0.84099,0.00012,17.5617]
[1779336851168,27.91,77928.62,0.0,-0.84076,0.00012,17.57921]
[1779336856202,27.92,77931.01,0.0,-0.84044,0.00012,17.60245]
[1779336862245,27.92,77930.35,0.0,-0.84049,0.00012,17.59916]
[1779336867280,27.92,77929.73,0.0,-0.84053,0.00012,17.59576]
[1779336872315,27.93,77929.42,0.0,-0.84057,0.00012,17.59117]
[1779336880372,27.93,77929.22,0.0,-0.84055,0.00012,17.59271]
[1779336887422,27.94,77927.31,0.0,-0.84073,0.00012,17.57868]
[1779336892456,27.94,77924.83,0.0,-0.841,0.00012,17.55874]
[1779336900512,27.95,77924.22,0.0,-0.84102,0.00012,17.55693]
[1779336905547,27.95,77930.3,0.0,-0.84027,0.00012,17.61289]
[1779336910582,27.95,77929.63,0.0,-0.84033,0.00012,17.60862]
[1779336915617,27.95,77929.86,0.0,-0.84027,0.00012,17.61291]
[1779336920652,27.96,77927.53,0.0,-0.8405,0.00012,17.59546]
[1779336925690,27.96,77927.41,0.0,-0.84047,0.00012,17.59755]
[1779336930725,27.97,77936.71,0.0,-0.83932,0.00012,17.68283]
[1779336935765,27.97,77938.5,0.0,-0.8391,0.00012,17.69729]
[1779336940795,27.98,77936.09,0.0,-0.83934,0.00012,17.67903]
[1779336945830,27.98,77943.64,0.0,-0.83838,0.00012,17.74954]
[1779336950865,27.99,77946.06,0.0,-0.83805,0.00012,17.7739]
[1779336954893,27.99,77951.34,0.0,-0.83738,0.00012,17.82325]
[1779336956906,27.99,77957.75,0.0,-0.83658,0.00012,17.8812]
[1779336961945,28.0,77958.36,0.0,-0.83648,0.00012,17.88894]
[1779336966982,28.0,77956.07,0.0,-0.83672,0.00012,17.87078]
[1779336973023,28.0,77952.95,0.0,-0.83707,0.00012,17.84558]
[1779336978057,28.01,77950.72,0.0,-0.83731,0.00012,17.82763]
[1779336983094,28.01,77947.45,0.0,-0.83768,0.00012,17.80043]
[1779336988129,28.01,77945.3,0.0,-0.83792,0.00012,17.78309]
[1779336993164,28.02,77946.19,0.0,-0.83782,0.00012,17.78871]
[1779336998199,28.02,77945.29,0.0,-0.8379,0.00012,17.78217]
[1779337003233,28.02,77943.26,0.0,-0.83813,0.00012,17.76587]
[1779337008269,28.02,77945.82,0.0,-0.8378,0.00012,17.78992]
[1779337012299,28.02,77951.17,0.0,-0.83714,0.00012,17.83825]
[1779337014311,28.02,77956.71,0.0,-0.83646,0.00012,17.88766]
[1779337019350,28.03,77958.06,0.0,-0.83628,0.00012,17.90048]
[1779337025390,28.03,77962.3,0.0,-0.83575,0.00012,17.93906]
[1779337030424,28.03,77964.02,0.0,-0.83553,0.00012,17.95514]
[1779337032438,28.03,77969.33,0.0,-0.83488,0.00012,18.00249]
[1779337037474,28.03,77971.63,0.0,-0.83459,0.00012,18.02345]
[1779337043517,28.03,77973.22,0.0,-0.83438,0.00012,18.03828]
[1779337049558,28.03,77973.75,0.0,-0.83431,0.00012,18.04377]
[1779337058621,28.03,77974.33,0.0,-0.83425,0.00012,18.04627]
[1779337066678,28.04,77974.74,0.0,-0.83418,0.00012,18.05112]
[1779337071712,28.04,77975.78,0.0,-0.83404,0.00012,18.06112]
[1779337077754,28.04,77975.84,0.0,-0.83402,0.00012,18.06257]
[1779337082789,28.04,77973.12,0.0,-0.83434,0.00012,18.03917]
[1779337088831,28.04,77972.77,0.0,-0.83437,0.00012,18.03719]
[1779337096887,28.04,77973.39,0.0,-0.83427,0.00012,18.04417]
[1779337101924,28.05,77973.77,0.0,-0.83421,0.00012,18.04846]
[1779337102929,28.05,77966.87,0.0,-0.83505,0.00012,17.98764]
[1779337106957,28.05,77960.99,0.0,-0.83575,0.00012,17.93678]
[1779337111992,28.05,77948.38,0.0,-0.83729,0.00012,17.82279]
[1779337117027,28.05,77947.56,0.0,-0.83736,0.00012,17.81773]
[1779337119047,28.06,77942.34,0.0,-0.83798,0.00012,17.77241]
[1779337120056,28.06,77933.19,0.0,-0.83907,0.00012,17.69169]
[1779337121060,28.06,77928.79,0.0,-0.8396,0.00012,17.65311]
[1779337126095,28.06,77930.4,0.0,-0.83938,0.00012,17.66941]
[1779337131130,28.06,77925.83,0.0,-0.8399,0.00012,17.63105]
[1779337137172,28.07,77925.11,0.0,-0.83995,0.00012,17.62704]
[1779337142206,28.07,77924.46,0.0,-0.84,0.00012,17.62338]
[1779337147242,28.07,77924.22,0.0,-0.84,0.00012,17.62341]
[1779337150264,28.08,77916.93,0.0,-0.84085,0.00012,17.56003]
[1779337151270,28.08,77914.33,0.0,-0.84116,0.00012,17.53734]
[1779337156305,28.08,77914.1,0.0,-0.84116,0.00012,17.53694]
[1779337163282,28.08,77913.8,0.0,-0.84117,0.00012,17.53647]
[1779337168389,28.08,77919.08,0.0,-0.84051,0.00012,17.58486]
[1779337173425,28.09,77918.7,0.0,-0.84057,0.00012,17.57888]
[1779337178460,28.09,77919.77,0.0,-0.84042,0.00012,17.58961]
[1779337184502,28.09,77920.37,0.0,-0.84033,0.00012,17.59639]
[1779337190544,28.09,77920.59,0.0,-0.84029,0.00012,17.5998]
[1779337195583,28.1,77919.86,0.0,-0.84036,0.00012,17.59461]
[1779337200615,28.1,77920.56,0.0,-0.84025,0.00012,17.60205]
[1779337209678,28.1,77921.1,0.0,-0.84016,0.00012,17.60902]
[1779337214712,28.1,77923.66,0.0,-0.83984,0.00012,17.63276]
[1779337219747,28.1,77922.73,0.0,-0.83993,0.00012,17.62583]
[1779337224782,28.11,77919.36,0.0,-0.84032,0.00012,17.59737]
[1779337227804,28.11,77913.96,0.0,-0.84095,0.00012,17.55053]
[1779337232838,28.11,77908.17,0.0,-0.84164,0.00012,17.49708]
[1779337237874,28.11,77907.48,0.0,-0.8417,0.00012,17.49254]
[1779337238881,28.11,77914.18,0.0,-0.8409,0.00012,17.5519]
[1779337239888,28.11,77919.84,0.0,-0.84022,0.00012,17.60229]
[1779337244923,28.12,77924.86,0.0,-0.83959,0.00012,17.64878]
[1779337249958,28.12,77926.3,0.0,-0.83939,0.00012,17.66379]
[1779337252979,28.12,77932.99,0.0,-0.83857,0.00012,17.72413]
[1779337258021,28.13,77937.4,0.0,-0.83801,0.00012,17.76486]
[1779337263057,28.13,77941.33,0.0,-0.83751,0.00012,17.80127]
[1779337268092,28.13,77944.77,0.0,-0.83708,0.00012,17.83322]
[1779337273127,28.13,77948.18,0.0,-0.83664,0.00012,17.86475]
[1779337278162,28.13,77949.08,0.0,-0.83652,0.00012,17.87399]
[1779337283199,28.14,77951.05,0.0,-0.83626,0.00012,17.89304]
[1779337288240,28.14,77951.2,0.0,-0.83621,0.00012,17.89624]
[1779337293269,28.14,77952.49,0.0,-0.83606,0.00012,17.90544]
[1779337299311,28.15,77953.27,0.0,-0.83593,0.00012,17.91426]
[1779337307366,28.15,77954.11,0.0,-0.8358,0.00012,17.92402]
[1779337312401,28.15,77955.03,0.0,-0.83567,0.00012,17.93349]
[1779337313409,28.15,77960.5,0.0,-0.835,0.00012,17.982]
[1779337315423,28.15,77965.97,0.0,-0.83433,0.00012,18.03056]
[1779337320458,28.15,77959.55,0.0,-0.8351,0.00012,17.9745]
[1779337325493,28.16,77955.04,0.0,-0.83564,0.00012,17.93547]
[1779337330528,28.16,77958.06,0.0,-0.83526,0.00012,17.96283]
[1779337335562,28.16,77957.91,0.0,-0.83527,0.00012,17.96217]
[1779337340598,28.16,77956.99,0.0,-0.83538,0.00012,17.95463]
[1779337345633,28.16,77953.51,0.0,-0.83579,0.00012,17.92456]
[1779337350669,28.16,77951.64,0.0,-0.83601,0.00012,17.90868]
[1779337355705,28.16,77947.63,0.0,-0.83651,0.00012,17.87006]
[1779337360740,28.16,77946.18,0.0,-0.83668,0.00012,17.85785]
[1779337365775,28.16,77944.88,0.0,-0.83683,0.00012,17.84689]
[1779337370811,28.16,77943.09,0.0,-0.83704,0.00012,17.83165]
[1779337376852,28.17,77940.61,0.0,-0.83733,0.00012,17.81048]
[1779337381887,28.17,77938.84,0.0,-0.83753,0.00012,17.79553]
[1779337386922,28.17,77934.68,0.0,-0.83802,0.00012,17.75976]
[1779337391957,28.17,77935.42,0.0,-0.83791,0.00012,17.76742]
[1779337396995,28.17,77938.86,0.0,-0.83749,0.00012,17.79883]
[1779337402030,28.17,77941.09,0.0,-0.8372,0.00012,17.81952]
[1779337407066,28.17,77943.28,0.0,-0.83692,0.00012,17.83983]
[1779337412100,28.18,77946.64,0.0,-0.83653,0.00012,17.86652]
[1779337418143,28.18,77947.73,0.0,-0.83638,0.00012,17.87725]
[1779337423178,28.18,77950.46,0.0,-0.83604,0.00012,17.90223]
[1779337429221,28.18,77951.85,0.0,-0.83586,0.00012,17.91549]
[1779337434255,28.18,77952.41,0.0,-0.83578,0.00012,17.92123]
[1779337439290,28.18,77952.23,0.0,-0.83579,0.00012,17.92045]
[1779337444325,28.18,77950.84,0.0,-0.83595,0.00012,17.90901]
[1779337449360,28.19,77953.04,0.0,-0.83567,0.00012,17.92925]
[1779337454396,28.19,77952.18,0.0,-0.83576,0.00012,17.92249]
[1779337459431,28.19,77953.17,0.0,-0.83563,0.00012,17.93206]
[1779337464468,28.19,77953.89,0.0,-0.83553,0.00012,17.93923]
[1779337469505,28.19,77949.32,0.0,-0.83607,0.00012,17.89976]
[1779337474538,28.19,77950.19,0.0,-0.83598,0.00012,17.90428]
[1779337479576,28.19,77950.71,0.0,-0.83591,0.00012,17.90966]
[1779337485618,28.2,77951.02,0.0,-0.83586,0.00012,17.91338]
[1779337491659,28.2,77951.53,0.0,-0.83578,0.00012,17.91888]
[1779337496693,28.2,77952.59,0.0,-0.83564,0.00012,17.92922]
[1779337501730,28.2,77954.22,0.0,-0.83543,0.00012,17.94431]
[1779337506764,28.2,77954.6,0.0,-0.83537,0.00012,17.94844]
[1779337511799,28.2,77954.29,0.0,-0.8354,0.00012,17.94666]
[1779337516835,28.2,77954.13,0.0,-0.8354,0.00012,17.94622]
[1779337522875,28.21,77954.06,0.0,-0.8354,0.00012,17.94664]
[1779337527910,28.21,77956.66,0.0,-0.83507,0.00012,17.97011]
[1779337532946,28.21,77956.19,0.0,-0.83515,0.00012,17.96263]
[1779337537980,28.21,77957.18,0.0,-0.83502,0.00012,17.97192]
[1779337545030,28.21,77956.54,0.0,-0.83508,0.00012,17.9673]
[1779337550065,28.21,77957.0,0.0,-0.83502,0.00012,17.97205]
[1779337556036,28.21,77953.78,0.0,-0.8354,0.00012,17.94451]
[1779337562149,28.21,77952.01,0.0,-0.8356,0.00012,17.93004]
[1779337566192,28.22,77955.5,0.0,-0.83516,0.00012,17.96176]
[1779337571227,28.22,77956.87,0.0,-0.83497,0.00012,17.97525]
[1779337576262,28.22,77956.22,0.0,-0.83503,0.00012,17.97095]
[1779337582305,28.22,77961.01,0.0,-0.83443,0.00012,18.0146]
[1779337587340,28.23,77963.49,0.0,-0.83411,0.00012,18.0376]
[1779337593382,28.23,77962.9,0.0,-0.83419,0.00012,18.02996]
[1779337598416,28.23,77961.29,0.0,-0.83436,0.00012,18.01704]
[1779337603452,28.23,77964.53,0.0,-0.83395,0.00012,18.04675]
[1779337608487,28.23,77966.26,0.0,-0.83373,0.00012,18.0631]
[1779337614529,28.24,77967.8,0.0,-0.83352,0.00012,18.07796]
[1779337619563,28.24,77968.76,0.0,-0.83339,0.00012,18.08751]
[1779337624598,28.24,77969.59,0.0,-0.83327,0.00012,18.09593]
[1779337629634,28.24,77970.01,0.0,-0.8332,0.00012,18.10072]
[1779337634669,28.24,77970.89,0.0,-0.83308,0.00012,18.10953]
[1779337641718,28.25,77971.37,0.0,-0.833,0.00012,18.11529]
[1779337646752,28.25,77969.47,0.0,-0.83321,0.00012,18.09971]
[1779337651787,28.25,77971.78,0.0,-0.83294,0.00012,18.11724]
[1779337656824,28.25,77971.82,0.0,-0.83292,0.00012,18.11869]
[1779337661858,28.25,77970.65,0.0,-0.83305,0.00012,18.10952]
[1779337666894,28.25,77964.26,0.0,-0.83381,0.00012,18.0548]
[1779337671928,28.26,77962.79,0.0,-0.83397,0.00012,18.04317]
[1779337676963,28.26,77964.48,0.0,-0.83375,0.00012,18.05932]
[1779337681998,28.26,77965.41,0.0,-0.83361,0.00012,18.06875]
[1779337692068,28.26,77966.99,0.0,-0.83339,0.00012,18.08506]
[1779337697103,28.27,77968.55,0.0,-0.83318,0.00012,18.09993]
[1779337702138,28.27,77972.55,0.0,-0.83268,0.00012,18.13597]
[1779337707173,28.27,77968.51,0.0,-0.83316,0.00012,18.10147]
[1779337712208,28.27,77965.63,0.0,-0.83352,0.00012,18.07331]
[1779337719256,28.27,77963.95,0.0,-0.8337,0.00012,18.06004]
[1779337724294,28.28,77960.56,0.0,-0.8341,0.00012,18.03142]
[1779337729328,28.28,77963.69,0.0,-0.83371,0.00012,18.05987]
[1779337735369,28.28,77963.31,0.0,-0.83374,0.00012,18.05772]
[1779337741335,28.28,77963.7,0.0,-0.83367,0.00012,18.06237]
[1779337746445,28.28,77959.95,0.0,-0.83411,0.00012,18.03054]
[1779337748460,28.28,77953.74,0.0,-0.83486,0.00012,17.97663]
[1779337753495,28.29,77954.71,0.0,-0.83472,0.00012,17.98657]
[1779337759538,28.29,77952.57,0.0,-0.83496,0.00012,17.96933]
[1779337765580,28.29,77949.98,0.0,-0.83525,0.00012,17.94808]
[1779337770617,28.29,77948.65,0.0,-0.83539,0.00012,17.93759]
[1779337775653,28.29,77951.93,0.0,-0.83502,0.00012,17.96259]
[1779337780688,28.29,77955.36,0.0,-0.8346,0.00012,17.99314]
[1779337786732,28.3,77956.53,0.0,-0.83444,0.00012,18.00438]
[1779337791767,28.3,77958.43,0.0,-0.8342,0.00012,18.02189]
[1779337797810,28.3,77961.36,0.0,-0.83383,0.00012,18.04859]
[1779337802846,28.3,77962.97,0.0,-0.83362,0.00012,18.06356]
[1779337808889,28.3,77964.73,0.0,-0.83339,0.00012,18.07999]
[1779337813924,28.3,77965.3,0.0,-0.83331,0.00012,18.08583]
[1779337818960,28.3,77966.49,0.0,-0.83316,0.00012,18.09712]
[1779337825001,28.31,77967.36,0.0,-0.83304,0.00012,18.10573]
[1779337831044,28.31,77968.02,0.0,-0.83297,0.00012,18.10855]
[1779337836080,28.31,77968.5,0.0,-0.8329,0.00012,18.11372]
[1779337838095,28.31,77974.18,0.0,-0.8322,0.00012,18.16379]
[1779337845144,28.31,77976.2,0.0,-0.83194,0.00012,18.18206]
[1779337850179,28.31,77974.93,0.0,-0.83209,0.00012,18.17139]
[1779337855214,28.31,77974.98,0.0,-0.83208,0.00012,18.17234]
[1779337860251,28.31,77972.24,0.0,-0.83241,0.00012,18.1488]
[1779337865283,28.31,77969.0,0.0,-0.8328,0.00012,18.12083]
[1779337870319,28.31,77967.67,0.0,-0.83295,0.00012,18.10951]
[1779337875353,28.31,77966.26,0.0,-0.83312,0.00012,18.09741]
[1779337878377,28.31,77958.97,0.0,-0.83401,0.00012,18.0337]
[1779337883410,28.32,77955.87,0.0,-0.83438,0.00012,18.00665]
[1779337889451,28.31,77950.99,0.0,-0.83498,0.00012,17.9633]
[1779337894486,28.31,77951.32,0.0,-0.83497,0.00012,17.96196]
[1779337899523,28.31,77952.11,0.0,-0.83488,0.00012,17.96858]
[1779337904557,28.31,77951.65,0.0,-0.83494,0.00012,17.96429]
[1779337909592,28.31,77950.95,0.0,-0.83503,0.00012,17.95788]
[1779337913620,28.31,77941.58,0.0,-0.83617,0.00012,17.87554]
[1779337919662,28.31,77941.18,0.0,-0.83621,0.00012,17.87235]
[1779337924697,28.31,77944.9,0.0,-0.83576,0.00012,17.90529]
[1779337929732,28.31,77944.21,0.0,-0.83583,0.00012,17.89954]
[1779337933760,28.31,77938.23,0.0,-0.83655,0.00012,17.84755]
[1779337938794,28.32,77940.57,0.0,-0.83625,0.00012,17.86913]
[1779337943829,28.32,77940.63,0.0,-0.83623,0.00012,17.87078]
[1779337948865,28.32,77935.53,0.0,-0.83683,0.00012,17.82735]
[1779337953909,28.32,77932.97,0.0,-0.83714,0.00012,17.80223]
[1779337958935,28.32,77929.93,0.0,-0.83749,0.00012,17.77695]
[1779337963971,28.33,77927.4,0.0,-0.83777,0.00012,17.75624]
[1779337967999,28.33,77933.48,0.0,-0.83702,0.00012,17.81078]
[1779337972027,28.33,77928.27,0.0,-0.83763,0.00012,17.76626]
[1779337977062,28.33,77927.22,0.0,-0.83773,0.00012,17.75883]
[1779337983026,28.34,77926.39,0.0,-0.8378,0.00012,17.75387]
[1779337986125,28.34,77920.37,0.0,-0.8385,0.00012,17.70232]
[1779337988138,28.34,77917.62,0.0,-0.83882,0.00012,17.67917]
[1779337994181,28.34,77914.18,0.0,-0.83919,0.00012,17.65188]
[1779338000222,28.35,77912.22,0.0,-0.83942,0.00012,17.6351]
[1779338005262,28.35,77916.03,0.0,-0.83896,0.00012,17.66857]
[1779338010293,28.35,77916.63,0.0,-0.83889,0.00012,17.67372]
[1779338015327,28.35,77910.77,0.0,-0.83962,0.00012,17.61848]
[1779338020363,28.35,77909.31,0.0,-0.83979,0.00012,17.60593]
[1779338025398,28.35,77908.43,0.0,-0.83989,0.00012,17.5985]
[1779338031440,28.35,77908.41,0.0,-0.83989,0.00012,17.59853]
[1779338036474,28.35,77908.63,0.0,-0.83986,0.00012,17.60057]
[1779338041510,28.35,77909.75,0.0,-0.83973,0.00012,17.61049]
[1779338046545,28.35,77907.05,0.0,-0.84005,0.00012,17.58691]
[1779338051580,28.35,77906.36,0.0,-0.84013,0.00012,17.58099]
[1779338060643,28.35,77906.56,0.0,-0.8401,0.00012,17.58293]
[1779338065679,28.35,77906.42,0.0,-0.84011,0.00012,17.58179]
[1779338073655,28.35,77910.81,0.0,-0.83962,0.00012,17.61645]
[1779338078769,28.35,77911.8,0.0,-0.8395,0.00012,17.62529]
[1779338083803,28.35,77913.37,0.0,-0.83931,0.00012,17.63919]
[1779338091861,28.35,77910.32,0.0,-0.83967,0.00012,17.61276]
[1779338096896,28.35,77908.84,0.0,-0.83984,0.00012,17.60015]
[1779338101930,28.35,77911.34,0.0,-0.83954,0.00012,17.6224]
[1779338106966,28.35,77913.53,0.0,-0.83927,0.00012,17.64192]
[1779338107973,28.35,77919.11,0.0,-0.83861,0.00012,17.69083]
[1779338113010,28.35,77923.85,0.0,-0.83803,0.00012,17.73338]
[1779338118045,28.35,77925.02,0.0,-0.83787,0.00012,17.74471]
[1779338123080,28.36,77924.47,0.0,-0.83792,0.00012,17.74106]
[1779338128114,28.36,77925.27,0.0,-0.83781,0.00012,17.74931]
[1779338133151,28.36,77925.97,0.0,-0.83773,0.00012,17.75275]
[1779338138187,28.36,77925.49,0.0,-0.83778,0.00012,17.74895]
[1779338143222,28.36,77926.11,0.0,-0.8377,0.00012,17.75484]
[1779338148256,28.36,77924.46,0.0,-0.8379,0.00012,17.74063]
[1779338153291,28.36,77922.15,0.0,-0.83817,0.00012,17.72066]
[1779338158327,28.36,77918.96,0.0,-0.83855,0.00012,17.6931]
[1779338165382,28.36,77919.46,0.0,-0.83848,0.00012,17.69808]
[1779338170418,28.36,77919.32,0.0,-0.83849,0.00012,17.69709]
[1779338175450,28.36,77918.6,0.0,-0.83857,0.00012,17.69103]
[1779338179479,28.36,77912.11,0.0,-0.83934,0.00012,17.63451]
[1779338184514,28.37,77910.2,0.0,-0.83956,0.00012,17.61838]
[1779338190555,28.37,77909.93,0.0,-0.83959,0.00012,17.6167]
[1779338195590,28.37,77913.14,0.0,-0.83922,0.00012,17.64131]
[1779338201632,28.37,77913.11,0.0,-0.83922,0.00012,17.64148]
[1779338206671,28.37,77913.17,0.0,-0.83921,0.00012,17.64236]
[1779338211706,28.37,77914.17,0.0,-0.83909,0.00012,17.65148]
[1779338217749,28.37,77914.86,0.0,-0.839,0.00012,17.65786]
[1779338222783,28.37,77915.2,0.0,-0.83896,0.00012,17.6611]
[1779338227818,28.37,77916.41,0.0,-0.83879,0.00012,17.67283]
[1779338232852,28.37,77916.77,0.0,-0.83873,0.00012,17.6773]
[1779338237888,28.38,77912.18,0.0,-0.83926,0.00012,17.63838]
[1779338243930,28.38,77911.7,0.0,-0.8393,0.00012,17.63574]
[1779338248965,28.38,77911.81,0.0,-0.83927,0.00012,17.63792]
[1779338253999,28.38,77911.91,0.0,-0.83927,0.00012,17.63602]
[1779338259038,28.38,77911.08,0.0,-0.83935,0.00012,17.62988]
[1779338264072,28.39,77910.26,0.0,-0.83943,0.00012,17.62384]
[1779338269108,28.39,77909.64,0.0,-0.83949,0.00012,17.61961]
[1779338272129,28.39,77916.57,0.0,-0.83866,0.00012,17.68087]
[1779338277165,28.39,77920.44,0.0,-0.83818,0.00012,17.7154]
[1779338282200,28.39,77921.6,0.0,-0.83804,0.00012,17.72604]
[1779338287235,28.39,77921.19,0.0,-0.83808,0.00012,17.72313]
[1779338292271,28.39,77919.54,0.0,-0.83827,0.00012,17.70941]
[1779338297305,28.39,77923.17,0.0,-0.83782,0.00012,17.74183]
[1779338303347,28.4,77922.41,0.0,-0.8379,0.00012,17.73584]
[1779338309388,28.4,77920.43,0.0,-0.83813,0.00012,17.71922]
[1779338314424,28.4,77920.24,0.0,-0.83817,0.00012,17.71426]
[1779338321474,28.4,77919.83,0.0,-0.83821,0.00012,17.71154]
[1779338326510,28.4,77919.32,0.0,-0.83826,0.00012,17.70773]
[1779338331545,28.4,77918.99,0.0,-0.83829,0.00012,17.70548]
[1779338336580,28.4,77920.64,0.0,-0.83808,0.00012,17.72065]
[1779338341617,28.4,77921.79,0.0,-0.83794,0.00012,17.73126]
[1779338342623,28.4,77929.76,0.0,-0.83698,0.00012,17.80097]
[1779338347657,28.4,77935.47,0.0,-0.8363,0.00012,17.85083]
[1779338352693,28.4,77936.88,0.0,-0.83613,0.00012,17.86305]
[1779338357728,28.4,77939.74,0.0,-0.83579,0.00012,17.88798]
[1779338363770,28.4,77944.12,0.0,-0.83526,0.00012,17.92625]
[1779338368805,28.4,77946.87,0.0,-0.83493,0.00012,17.95031]
[1779338372832,28.4,77953.16,0.0,-0.83419,0.00012,18.00142]
[1779338377867,28.4,77955.47,0.0,-0.83392,0.00012,18.02129]
[1779338383909,28.4,77956.94,0.0,-0.83375,0.00012,18.0334]
[1779338390958,28.4,77957.72,0.0,-0.83367,0.00012,18.03914]
[1779338395994,28.4,77959.22,0.0,-0.8335,0.00012,18.05125]
[1779338402046,28.4,77959.3,0.0,-0.83351,0.00012,18.0507]
[1779338407082,28.39,77959.73,0.0,-0.83347,0.00012,18.05331]
[1779338411110,28.39,77954.12,0.0,-0.83417,0.00012,18.00353]
[1779338416144,28.39,77950.69,0.0,-0.83458,0.00012,17.97385]
[1779338423194,28.39,77947.88,0.0,-0.83491,0.00012,17.94965]
[1779338428231,28.39,77945.57,0.0,-0.83519,0.00012,17.92966]
[1779338433268,28.39,77945.23,0.0,-0.83525,0.00012,17.9229]
[1779338438304,28.39,77947.75,0.0,-0.83495,0.00012,17.94479]
[1779338443338,28.39,77946.77,0.0,-0.83507,0.00012,17.93603]
[1779338448372,28.39,77945.47,0.0,-0.83523,0.00012,17.92442]
[1779338453408,28.39,77944.61,0.0,-0.83534,0.00012,17.91664]
[1779338458443,28.39,77945.14,0.0,-0.83528,0.00012,17.92102]
[1779338465492,28.39,77946.44,0.0,-0.83513,0.00012,17.9321]
[1779338470529,28.39,77941.98,0.0,-0.83567,0.00012,17.89301]
[1779338475562,28.39,77944.31,0.0,-0.83538,0.00012,17.91375]
[1779338478584,28.39,77940.62,0.0,-0.83582,0.00012,17.88185]
[1779338485635,28.4,77940.91,0.0,-0.83577,0.00012,17.88572]
[1779338490670,28.4,77940.27,0.0,-0.83583,0.00012,17.88116]
[1779338496711,28.4,77937.94,0.0,-0.83611,0.00012,17.85864]
[1779338502754,28.4,77936.0,0.0,-0.83632,0.00012,17.84341]
[1779338509803,28.41,77937.14,0.0,-0.83615,0.00012,17.85556]
[1779338518865,28.41,77940.21,0.0,-0.83574,0.00012,17.88529]
[1779338524909,28.41,77937.0,0.0,-0.8361,0.00012,17.85938]
[1779338529944,28.42,77936.92,0.0,-0.83608,0.00012,17.86061]
[1779338538000,28.42,77938.01,0.0,-0.83591,0.00012,17.87319]
[1779338549079,28.43,77939.14,0.0,-0.83571,0.00012,17.88723]
[1779338554116,28.43,77941.19,0.0,-0.83547,0.00012,17.90311]
[1779338559151,28.44,77939.92,0.0,-0.83559,0.00012,17.8939]
[1779338564186,28.44,77940.87,0.0,-0.83545,0.00012,17.90406]
[1779338570149,28.44,77940.65,0.0,-0.83545,0.00012,17.90436]
[1779338575262,28.44,77941.3,0.0,-0.83534,0.00012,17.91187]
[1779338580299,28.45,77940.4,0.0,-0.83542,0.00012,17.90585]
[1779338588353,28.45,77940.61,0.0,-0.83536,0.00012,17.91064]
[1779338593388,28.46,77945.59,0.0,-0.83473,0.00012,17.95586]
[1779338598425,28.46,77944.92,0.0,-0.83479,0.00012,17.9516]
[1779338603460,28.46,77941.84,0.0,-0.83514,0.00012,17.92643]
[1779338608495,28.46,77945.07,0.0,-0.83472,0.00012,17.95623]
[1779338613530,28.47,77943.46,0.0,-0.83492,0.00012,17.93989]
[1779338620579,28.47,77943.54,0.0,-0.83488,0.00012,17.9428]
[1779338625614,28.47,77943.87,0.0,-0.83482,0.00012,17.94709]
[1779338630649,28.47,77943.76,0.0,-0.83482,0.00012,17.9473]
[1779338635683,28.48,77943.56,0.0,-0.83483,0.00012,17.94657]
[1779338640719,28.48,77943.57,0.0,-0.83481,0.00012,17.94752]
[1779338645753,28.48,77940.93,0.0,-0.83512,0.00012,17.9253]
[1779338650789,28.48,77940.85,0.0,-0.83512,0.00012,17.92537]
[1779338655824,28.48,77942.54,0.0,-0.83491,0.00012,17.94086]
[1779338661865,28.48,77940.52,0.0,-0.83514,0.00012,17.92415]
[1779338666901,28.48,77940.57,0.0,-0.83512,0.00012,17.92562]
[1779338671936,28.49,77940.48,0.0,-0.83514,0.00012,17.92179]
[1779338676970,28.49,77936.68,0.0,-0.83559,0.00012,17.8897]
[1779338684020,28.49,77937.24,0.0,-0.83549,0.00012,17.89619]
[1779338686034,28.49,77930.61,0.0,-0.83628,0.00012,17.83894]
[1779338691068,28.49,77928.28,0.0,-0.83654,0.00012,17.82031]
[1779338696104,28.5,77927.05,0.0,-0.83666,0.00012,17.81139]
[1779338701141,28.5,77928.96,0.0,-0.83641,0.00012,17.82984]
[1779338706176,28.5,77929.62,0.0,-0.8363,0.00012,17.83739]
[1779338711210,28.5,77931.28,0.0,-0.83608,0.00012,17.8536]
[1779338716246,28.51,77931.95,0.0,-0.83597,0.00012,17.86119]
[1779338721280,28.51,77932.54,0.0,-0.83588,0.00012,17.86805]
[1779338726316,28.51,77931.1,0.0,-0.83603,0.00012,17.85726]
[1779338731352,28.52,77931.75,0.0,-0.83595,0.00012,17.86063]
[1779338736386,28.52,77930.68,0.0,-0.83606,0.00012,17.85304]
[1779338741421,28.52,77932.59,0.0,-0.8358,0.00012,17.87132]
[1779338748471,28.52,77932.78,0.0,-0.83575,0.00012,17.87517]
[1779338755520,28.53,77933.38,0.0,-0.83565,0.00012,17.88246]
[1779338761570,28.53,77934.04,0.0,-0.83555,0.00012,17.88992]
[1779338766598,28.53,77935.1,0.0,-0.8354,0.00012,17.90048]
[1779338771634,28.54,77934.35,0.0,-0.83547,0.00012,17.89527]
[1779338776668,28.54,77933.34,0.0,-0.83557,0.00012,17.88778]
[1779338781704,28.54,77932.82,0.0,-0.83562,0.00012,17.88454]
[1779338786739,28.54,77932.65,0.0,-0.83562,0.00012,17.88432]
[1779338793788,28.54,77931.42,0.0,-0.83577,0.00012,17.87146]
[1779338798822,28.55,77931.5,0.0,-0.83574,0.00012,17.87341]
[1779338803858,28.55,77931.51,0.0,-0.83572,0.00012,17.87469]
[1779338808893,28.55,77932.01,0.0,-0.83565,0.00012,17.88023]
[1779338813928,28.55,77934.55,0.0,-0.83533,0.00012,17.90337]
[1779338818963,28.55,77936.74,0.0,-0.83505,0.00012,17.92321]
[1779338826012,28.55,77941.41,0.0,-0.83448,0.00012,17.9645]
[1779338831048,28.56,77940.94,0.0,-0.83453,0.00012,17.96073]
[1779338836083,28.56,77942.09,0.0,-0.83439,0.00012,17.97088]
[1779338839103,28.56,77948.42,0.0,-0.83363,0.00012,18.02591]
[1779338840111,28.55,77958.62,0.0,-0.83239,0.00012,18.11443]
[1779338845147,28.55,77956.79,0.0,-0.83263,0.00012,18.09763]
[1779338850182,28.55,77952.89,0.0,-0.83311,0.00012,18.0631]
[1779338855216,28.55,77953.76,0.0,-0.83304,0.00012,18.06618]
[1779338860250,28.55,77949.98,0.0,-0.83351,0.00012,18.03282]
[1779338864279,28.55,77943.67,0.0,-0.83427,0.00012,17.97771]
[1779338869315,28.55,77942.98,0.0,-0.83436,0.00012,17.97151]
[1779338874348,28.55,77943.34,0.0,-0.83432,0.00012,17.97434]
[1779338879385,28.55,77946.7,0.0,-0.83392,0.00012,18.00308]
[1779338884420,28.55,77947.49,0.0,-0.83383,0.00012,18.00936]
[1779338889455,28.55,77944.51,0.0,-0.8342,0.00012,17.98304]
[1779338898518,28.55,77944.39,0.0,-0.83422,0.00012,17.98134]
[1779338899525,28.55,77950.5,0.0,-0.83349,0.00012,18.03434]
[1779338904560,28.54,77949.15,0.0,-0.83366,0.00012,18.02186]
[1779338909595,28.54,77948.21,0.0,-0.83378,0.00012,18.01304]
[1779338914630,28.54,77948.23,0.0,-0.83382,0.00012,18.0086]
[1779338919664,28.54,77947.21,0.0,-0.83395,0.00012,17.999]
[1779338924700,28.54,77946.58,0.0,-0.83404,0.00012,17.9928]
[1779338929734,28.54,77946.19,0.0,-0.8341,0.00012,17.98866]
[1779338934773,28.54,77945.88,0.0,-0.83414,0.00012,17.98521]
[1779338938802,28.54,77939.33,0.0,-0.83494,0.00012,17.92762]
[1779338943836,28.54,77937.12,0.0,-0.83522,0.00012,17.90788]
[1779338948871,28.53,77937.54,0.0,-0.83517,0.00012,17.91104]
[1779338953907,28.53,77937.93,0.0,-0.83513,0.00012,17.91394]
[1779338959949,28.53,77939.21,0.0,-0.83499,0.00012,17.92456]
[1779338970016,28.53,77939.53,0.0,-0.83496,0.00012,17.92655]
[1779338976061,28.53,77941.01,0.0,-0.83481,0.00012,17.93513]
[1779338981099,28.53,77941.76,0.0,-0.83473,0.00012,17.94127]
[1779338986132,28.53,77945.52,0.0,-0.83428,0.00012,17.97346]
[1779338992172,28.53,77945.26,0.0,-0.83432,0.00012,17.97042]
[1779338999224,28.53,77944.03,0.0,-0.83449,0.00012,17.95885]
[1779339004257,28.53,77941.88,0.0,-0.83475,0.00012,17.93948]
[1779339009294,28.53,77943.52,0.0,-0.83456,0.00012,17.95324]
[1779339014330,28.52,77944.15,0.0,-0.8345,0.00012,17.9581]
[1779339019364,28.52,77944.42,0.0,-0.83447,0.00012,17.95982]
[1779339024400,28.52,77944.37,0.0,-0.83449,0.00012,17.95873]
[1779339029434,28.52,77944.22,0.0,-0.83452,0.00012,17.95678]
[1779339034470,28.52,77944.34,0.0,-0.83454,0.00012,17.95327]
[1779339038498,28.52,77950.96,0.0,-0.83374,0.00012,18.01033]
[1779339044539,28.52,77951.39,0.0,-0.83371,0.00012,18.01281]
[1779339049579,28.52,77950.73,0.0,-0.83381,0.00012,18.00607]
[1779339056624,28.51,77948.83,0.0,-0.83405,0.00012,17.98818]
[1779339061659,28.51,77946.42,0.0,-0.83436,0.00012,17.96652]
[1779339066694,28.51,77946.32,0.0,-0.83438,0.00012,17.96501]
[1779339071729,28.51,77946.43,0.0,-0.83437,0.00012,17.96534]
[1779339076767,28.51,77948.07,0.0,-0.83418,0.00012,17.979]
[1779339082816,28.51,77948.99,0.0,-0.83408,0.00012,17.98628]
[1779339087859,28.51,77949.52,0.0,-0.83403,0.00012,17.9903]
[1779339092895,28.51,77951.03,0.0,-0.83388,0.00012,17.99887]
[1779339097930,28.5,77948.09,0.0,-0.83425,0.00012,17.97257]
[1779339102967,28.5,77945.46,0.0,-0.83457,0.00012,17.94899]
[1779339108004,28.5,77944.45,0.0,-0.8347,0.00012,17.93954]
[1779339113038,28.5,77946.24,0.0,-0.8345,0.00012,17.95452]
[1779339119082,28.5,77946.67,0.0,-0.83446,0.00012,17.95754]
[1779339128146,28.5,77946.96,0.0,-0.83444,0.00012,17.95904]
[1779339133179,28.5,77946.58,0.0,-0.83449,0.00012,17.95515]
[1779339138215,28.5,77947.7,0.0,-0.83436,0.00012,17.96436]
[1779339143249,28.5,77945.34,0.0,-0.83466,0.00012,17.94325]
[1779339148284,28.5,77945.67,0.0,-0.83462,0.00012,17.94582]
[1779339153320,28.49,77947.96,0.0,-0.83437,0.00012,17.96152]
[1779339158355,28.49,77946.4,0.0,-0.83457,0.00012,17.94754]
[1779339163389,28.49,77947.19,0.0,-0.83448,0.00012,17.95396]
[1779339170439,28.49,77946.89,0.0,-0.83453,0.00012,17.95041]
[1779339175473,28.49,77946.35,0.0,-0.8346,0.00012,17.94523]
[1779339180512,28.49,77948.09,0.0,-0.8344,0.00012,17.95993]
[1779339185545,28.49,77948.35,0.0,-0.83437,0.00012,17.96175]
[1779339194511,28.49,77947.56,0.0,-0.83448,0.00012,17.95407]
[1779339199640,28.49,77947.56,0.0,-0.83449,0.00012,17.95363]
[1779339208707,28.49,77949.29,0.0,-0.83429,0.00012,17.96792]
[1779339213742,28.49,77947.74,0.0,-0.83451,0.00012,17.95017]
[1779339218777,28.49,77950.32,0.0,-0.8342,0.00012,17.97226]
[1779339224724,28.48,77950.73,0.0,-0.83416,0.00012,17.97519]
[1779339229854,28.48,77949.69,0.0,-0.83429,0.00012,17.96568]
[1779339234889,28.48,77951.92,0.0,-0.83403,0.00012,17.98468]
[1779339239924,28.48,77952.87,0.0,-0.83392,0.00012,17.99252]
[1779339242945,28.48,77958.83,0.0,-0.8332,0.00012,18.04407]
[1779339247981,28.48,77954.49,0.0,-0.83374,0.00012,18.00567]
[1779339253016,28.48,77954.29,0.0,-0.83377,0.00012,18.00326]
[1779339261071,28.48,77952.93,0.0,-0.83395,0.00012,17.99042]
[1779339266107,28.48,77952.2,0.0,-0.83405,0.00012,17.98349]
[1779339271145,28.48,77950.87,0.0,-0.83424,0.00012,17.96745]
[1779339276179,28.47,77950.7,0.0,-0.83427,0.00012,17.96545]
[1779339281215,28.47,77950.82,0.0,-0.83427,0.00012,17.9658]
[1779339290278,28.47,77950.37,0.0,-0.83434,0.00012,17.96084]
[1779339296320,28.47,77949.76,0.0,-0.83442,0.00012,17.95508]
[1779339300349,28.47,77946.57,0.0,-0.8348,0.00012,17.92716]
[1779339305382,28.47,77946.27,0.0,-0.83484,0.00012,17.92473]
[1779339310417,28.47,77948.73,0.0,-0.83454,0.00012,17.94638]
[1779339315453,28.47,77947.28,0.0,-0.83471,0.00012,17.93388]
[1779339320487,28.47,77947.94,0.0,-0.83463,0.00012,17.93969]
[1779339323510,28.47,77958.1,0.0,-0.8334,0.00012,18.02823]
[1779339324516,28.47,77962.3,0.0,-0.83289,0.00012,18.06473]
[1779339326529,28.47,77964.44,0.0,-0.83263,0.00012,18.08302]
[1779339327537,28.47,77970.35,0.0,-0.83191,0.00012,18.13437]
[1779339329551,28.47,77971.44,0.0,-0.83179,0.00012,18.14338]
[1779339334587,28.47,77973.3,0.0,-0.83159,0.00012,18.15561]
[1779339339621,28.47,77972.37,0.0,-0.8317,0.00012,18.14746]
[1779339344657,28.47,77972.39,0.0,-0.8317,0.00012,18.14745]
[1779339349696,28.47,77969.61,0.0,-0.83205,0.00012,18.12295]
[1779339355733,28.47,77967.9,0.0,-0.83226,0.00012,18.10774]
[1779339360769,28.47,77966.65,0.0,-0.83242,0.00012,18.09656]
[1779339362783,28.47,77955.01,0.0,-0.83384,0.00012,17.99483]
[1779339368825,28.47,77950.53,0.0,-0.83438,0.00012,17.956]
[1779339373860,28.47,77949.29,0.0,-0.83453,0.00012,17.94513]
[1779339378896,28.47,77949.19,0.0,-0.83455,0.00012,17.94367]
[1779339383931,28.47,77948.74,0.0,-0.83461,0.00012,17.9392]
[1779339388967,28.47,77948.03,0.0,-0.83469,0.00012,17.93336]
[1779339394003,28.47,77945.17,0.0,-0.83507,0.00012,17.90415]
[1779339399037,28.47,77945.47,0.0,-0.83504,0.00012,17.90646]
[1779339404998,28.47,77944.48,0.0,-0.83516,0.00012,17.89749]
[1779339414143,28.46,77945.37,0.0,-0.83506,0.00012,17.90475]
[1779339419177,28.46,77946.61,0.0,-0.83492,0.00012,17.91521]
[1779339424214,28.46,77947.1,0.0,-0.83486,0.00012,17.91911]
[1779339429249,28.46,77947.3,0.0,-0.83484,0.00012,17.92046]
[1779339434284,28.46,77949.34,0.0,-0.8346,0.00012,17.93783]
[1779339441332,28.46,77950.03,0.0,-0.83453,0.00012,17.94308]
[1779339447374,28.46,77951.0,0.0,-0.83442,0.00012,17.95089]
[1779339452410,28.46,77951.13,0.0,-0.83444,0.00012,17.94757]
[1779339459460,28.46,77951.4,0.0,-0.83442,0.00012,17.94925]
[1779339464495,28.46,77951.7,0.0,-0.83439,0.00012,17.95139]
[1779339469532,28.46,77952.87,0.0,-0.83425,0.00012,17.96111]
[1779339474567,28.46,77953.36,0.0,-0.8342,0.00012,17.96485]
[1779339479602,28.45,77951.58,0.0,-0.83443,0.00012,17.9488]
[1779339484638,28.45,77952.27,0.0,-0.83435,0.00012,17.95435]
[1779339489677,28.45,77952.54,0.0,-0.83432,0.00012,17.95622]
[1779339495717,28.45,77956.03,0.0,-0.83391,0.00012,17.986]
[1779339500752,28.45,77953.78,0.0,-0.83419,0.00012,17.96574]
[1779339505787,28.45,77954.29,0.0,-0.83414,0.00012,17.96951]
[1779339510822,28.45,77952.26,0.0,-0.83439,0.00012,17.95128]
[1779339516864,28.45,77952.57,0.0,-0.83439,0.00012,17.94949]
[1779339518879,28.45,77962.33,0.0,-0.8332,0.00012,18.03493]
[1779339522907,28.45,77967.42,0.0,-0.83257,0.00012,18.07976]
[1779339527942,28.45,77970.28,0.0,-0.83222,0.00012,18.10505]
[1779339533984,28.45,77971.27,0.0,-0.8321,0.00012,18.11397]
[1779339539019,28.45,77972.56,0.0,-0.83194,0.00012,18.1253]
[1779339545983,28.45,77972.22,0.0,-0.83197,0.00012,18.12257]
[1779339551107,28.45,77974.47,0.0,-0.8317,0.00012,18.14234]
[1779339552113,28.45,77983.19,0.0,-0.83063,0.00012,18.21832]
[1779339557148,28.45,77984.08,0.0,-0.83053,0.00012,18.22556]
[1779339561176,28.45,77976.75,0.0,-0.83143,0.00012,18.16134]
[1779339566211,28.45,77974.76,0.0,-0.83167,0.00012,18.14405]
[1779339571246,28.45,77980.03,0.0,-0.83106,0.00012,18.18609]
[1779339576280,28.45,77980.98,0.0,-0.83094,0.00012,18.19429]
[1779339583330,28.45,77982.57,0.0,-0.83074,0.00012,18.20815]
[1779339586350,28.45,77978.02,0.0,-0.8313,0.00012,18.16858]
[1779339591386,28.45,77976.62,0.0,-0.83147,0.00012,18.15689]
[1779339596421,28.45,77978.84,0.0,-0.83119,0.00012,18.17678]
[1779339601458,28.45,77977.82,0.0,-0.8313,0.00012,18.16847]
[1779339603471,28.45,77967.63,0.0,-0.83255,0.00012,18.07968]
[1779339607502,28.45,77962.53,0.0,-0.83317,0.00012,18.03515]
[1779339612535,28.45,77962.3,0.0,-0.8332,0.00012,18.03306]
[1779339617570,28.45,77960.23,0.0,-0.83345,0.00012,18.01531]
[1779339622605,28.45,77961.71,0.0,-0.83326,0.00012,18.02899]
[1779339627640,28.45,77960.47,0.0,-0.8334,0.00012,18.01883]
[1779339632675,28.46,77958.58,0.0,-0.83364,0.00012,17.99916]
[1779339637710,28.46,77959.22,0.0,-0.83356,0.00012,18.00542]
[1779339642745,28.46,77963.47,0.0,-0.83303,0.00012,18.043]
[1779339644772,28.46,77963.97,0.0,-0.83297,0.00012,18.04743]
[1779339646785,28.46,77969.1,0.0,-0.83234,0.00012,18.09224]
[1779339652827,28.46,77969.29,0.0,-0.83232,0.00012,18.09401]
[1779339658868,28.46,77968.48,0.0,-0.83242,0.00012,18.08705]
[1779339663903,28.46,77967.96,0.0,-0.83248,0.00012,18.08258]
[1779339668938,28.46,77967.62,0.0,-0.83252,0.00012,18.07966]
[1779339673973,28.46,77961.88,0.0,-0.83322,0.00012,18.02984]
[1779339679008,28.46,77962.7,0.0,-0.83311,0.00012,18.03735]
[1779339684044,28.46,77961.69,0.0,-0.83323,0.00012,18.02888]
[1779339689078,28.46,77960.97,0.0,-0.83331,0.00012,18.02295]
[1779339694114,28.46,77962.64,0.0,-0.83313,0.00012,18.03384]
[1779339699149,28.46,77963.31,0.0,-0.83305,0.00012,18.03995]
[1779339704185,28.46,77961.67,0.0,-0.83324,0.00012,18.02596]
[1779339709219,28.46,77960.58,0.0,-0.83337,0.00012,18.01686]
[1779339714254,28.46,77961.91,0.0,-0.8332,0.00012,18.02887]
[1779339719288,28.46,77964.45,0.0,-0.83289,0.00012,18.05135]
[1779339724323,28.46,77968.15,0.0,-0.83243,0.00012,18.08374]
[1779339729359,28.46,77969.53,0.0,-0.83226,0.00012,18.09585]
[1779339732382,28.46,77974.67,0.0,-0.83164,0.00012,18.14059]
[1779339737416,28.46,77974.98,0.0,-0.8316,0.00012,18.1431]
[1779339742451,28.46,77975.78,0.0,-0.83151,0.00012,18.14991]
[1779339747486,28.46,77973.64,0.0,-0.83177,0.00012,18.13122]
[1779339752521,28.46,77973.24,0.0,-0.83185,0.00012,18.12375]
[1779339757556,28.46,77971.87,0.0,-0.83201,0.00012,18.11182]
[1779339763597,28.46,77972.28,0.0,-0.83196,0.00012,18.11551]
[1779339772662,28.46,77972.4,0.0,-0.83194,0.00012,18.11669]
[1779339777700,28.46,77975.89,0.0,-0.83152,0.00012,18.14714]
[1779339782732,28.46,77980.15,0.0,-0.831,0.00012,18.1841]
[1779339788775,28.46,77980.99,0.0,-0.8309,0.00012,18.19107]
[1779339793809,28.46,77979.45,0.0,-0.83109,0.00012,18.1774]
[1779339799852,28.46,77979.97,0.0,-0.83103,0.00012,18.1817]
[1779339804886,28.46,77976.48,0.0,-0.83146,0.00012,18.15119]
[1779339807908,28.46,77984.19,0.0,-0.83051,0.00012,18.21841]
[1779339808915,28.46,78002.33,0.0,-0.82827,0.00012,18.37665]
[1779339809922,28.46,78004.27,0.0,-0.82803,0.00012,18.3935]
[1779339814958,28.46,78005.32,0.0,-0.82793,0.00012,18.39832]
[1779339821000,28.46,78007.43,0.0,-0.82768,0.00012,18.41616]
[1779339824022,28.46,78013.92,0.0,-0.82688,0.00012,18.47238]
[1779339826035,28.46,78015.94,0.0,-0.82663,0.00012,18.48964]
[1779339831071,28.46,78014.59,0.0,-0.82681,0.00012,18.47699]
[1779339835099,28.46,78020.12,0.0,-0.82613,0.00013,18.52438]
[1779339837115,28.46,78025.95,0.0,-0.82541,0.00013,18.57426]
[1779339842153,28.45,78028.85,0.0,-0.82508,0.00013,18.59786]
[1779339845176,28.45,78036.02,0.0,-0.82419,0.00013,18.65917]
[1779339847188,28.45,78042.12,0.0,-0.82344,0.00013,18.71132]
[1779339852223,28.45,78042.2,0.0,-0.82346,0.00013,18.7096]
[1779339857257,28.44,78048.18,0.0,-0.82274,0.00013,18.7594]
[1779339862293,28.44,78051.26,0.0,-0.82238,0.00013,18.78395]
[1779339867329,28.43,78052.92,0.0,-0.8222,0.00013,18.7963]
[1779339872363,28.43,78054.95,0.0,-0.822,0.00013,18.80856]
[1779339877398,28.43,78054.72,0.0,-0.82205,0.00013,18.80491]
[1779339882434,28.43,78055.85,0.0,-0.82194,0.00013,18.81278]
[1779339888380,28.42,78054.99,0.0,-0.82207,0.00013,18.80338]
[1779339893510,28.42,78053.54,0.0,-0.82228,0.00013,18.78898]
[1779339898544,28.42,78058.73,0.0,-0.82165,0.00013,18.83251]
[1779339899552,28.42,78042.88,0.0,-0.82366,0.00013,18.6942]
[1779339903580,28.41,78048.18,0.0,-0.82301,0.00013,18.7392]
[1779339905593,28.41,78053.4,0.0,-0.82236,0.00013,18.78411]
[1779339910630,28.41,78054.69,0.0,-0.82221,0.00013,18.79389]
[1779339914657,28.41,78046.36,0.0,-0.82329,0.00013,18.72002]
[1779339916673,28.41,78040.05,0.0,-0.8241,0.00013,18.66427]
[1779339921708,28.4,78037.69,0.0,-0.82442,0.00013,18.64198]
[1779339926742,28.4,78036.45,0.0,-0.8246,0.00013,18.62946]
[1779339931780,28.4,78034.64,0.0,-0.82488,0.00013,18.60816]
[1779339936815,28.4,78033.26,0.0,-0.82508,0.00013,18.59459]
[1779339941850,28.39,78034.04,0.0,-0.825,0.00013,18.5998]
[1779339946885,28.39,78035.17,0.0,-0.82489,0.00013,18.60795]
[1779339951921,28.39,78032.02,0.0,-0.82531,0.00013,18.57881]
[1779339956955,28.38,78036.91,0.0,-0.82472,0.00013,18.61986]
[1779339960986,28.38,78037.09,0.0,-0.82472,0.00013,18.61986]
[1779339966019,28.38,78039.9,0.0,-0.82439,0.00013,18.64232]
[1779339972061,28.37,78040.0,0.0,-0.82442,0.00013,18.64073]
[1779339977096,28.37,78038.07,0.0,-0.82469,0.00013,18.62186]
[1779339982130,28.37,78038.99,0.0,-0.8246,0.00013,18.62788]
[1779339987166,28.36,78041.13,0.0,-0.82437,0.00013,18.64448]
[1779339992200,28.36,78042.75,0.0,-0.82422,0.00013,18.65243]
[1779339997236,28.36,78044.02,0.0,-0.82409,0.00013,18.6613]
[1779340002272,28.35,78042.19,0.0,-0.82436,0.00013,18.64286]
[1779340005293,28.35,78036.06,0.0,-0.82515,0.00013,18.58822]
[1779340010328,28.35,78030.34,0.0,-0.82589,0.00013,18.5367]
[1779340015363,28.34,78024.61,0.0,-0.82663,0.00013,18.48533]
[1779340020399,28.34,78025.51,0.0,-0.82653,0.00013,18.49231]
[1779340025433,28.34,78026.9,0.0,-0.82638,0.00013,18.50321]
[1779340030468,28.34,78027.84,0.0,-0.82627,0.00013,18.5105]
[1779340035503,28.34,78027.65,0.0,-0.82631,0.00013,18.50796]
[1779340037516,28.34,78020.3,0.0,-0.82723,0.00013,18.44347]
[1779340042552,28.34,78016.68,0.0,-0.82769,0.00012,18.41168]
[1779340047588,28.34,78015.55,0.0,-0.82783,0.00012,18.40158]
[1779340052622,28.34,78015.04,0.0,-0.82793,0.00012,18.39293]
[1779340057657,28.34,78016.26,0.0,-0.82778,0.00012,18.40337]
[1779340062694,28.34,78011.6,0.0,-0.82836,0.00012,18.36247]
[1779340066720,28.34,78009.29,0.0,-0.82864,0.00012,18.34257]
[1779340067727,28.34,78003.51,0.0,-0.82936,0.00012,18.29211]
[1779340068734,28.34,77998.23,0.0,-0.83001,0.00012,18.24608]
[1779340074679,28.34,77996.82,0.0,-0.83017,0.00012,18.23504]
[1779340079813,28.34,77996.57,0.0,-0.83018,0.00012,18.23406]
[1779340084845,28.34,77997.78,0.0,-0.83001,0.00012,18.24587]
[1779340090889,28.35,77998.42,0.0,-0.82991,0.00012,18.2531]
[1779340091896,28.35,78005.01,0.0,-0.82909,0.00012,18.31098]
[1779340097938,28.35,78006.24,0.0,-0.82892,0.00012,18.32293]
[1779340102973,28.35,78006.69,0.0,-0.82885,0.00012,18.328]
[1779340108012,28.35,78007.06,0.0,-0.82878,0.00012,18.33242]
[1779340113044,28.35,78004.63,0.0,-0.82909,0.00012,18.30865]
[1779340118079,28.36,78003.34,0.0,-0.82923,0.00012,18.29885]
[1779340123113,28.36,78003.26,0.0,-0.82922,0.00012,18.29965]
[1779340125127,28.36,77997.13,0.0,-0.82997,0.00012,18.24667]
[1779340130164,28.36,77990.93,0.0,-0.83071,0.00012,18.19423]
[1779340132177,28.37,77989.74,0.0,-0.83084,0.00012,18.18467]
[1779340137212,28.37,77988.83,0.0,-0.83093,0.00012,18.1788]
[1779340139228,28.37,77981.6,0.0,-0.83181,0.00012,18.11608]
[1779340144264,28.37,77980.83,0.0,-0.83187,0.00012,18.11158]
[1779340149297,28.38,77980.86,0.0,-0.83184,0.00012,18.11411]
[1779340154332,28.38,77983.09,0.0,-0.83153,0.00012,18.13584]
[1779340155341,28.38,77984.48,0.0,-0.83135,0.00012,18.14837]
[1779340160376,28.38,77984.85,0.0,-0.83128,0.00012,18.15332]
[1779340165412,28.39,77983.97,0.0,-0.83137,0.00012,18.14729]
[1779340174472,28.39,77982.27,0.0,-0.83156,0.00012,18.13174]
[1779340180516,28.4,77979.41,0.0,-0.83188,0.00012,18.10869]
[1779340186557,28.4,77978.77,0.0,-0.83193,0.00012,18.10504]
[1779340191594,28.4,77977.4,0.0,-0.83208,0.00012,18.09446]
[1779340196630,28.4,77975.39,0.0,-0.8323,0.00012,18.07827]
[1779340201664,28.41,77974.25,0.0,-0.83242,0.00012,18.07007]
[1779340203679,28.41,77969.01,0.0,-0.83305,0.00012,18.02482]
[1779340205693,28.41,77963.77,0.0,-0.83368,0.00012,17.9795]
[1779340210727,28.41,77962.83,0.0,-0.83379,0.00012,17.97224]
[1779340215762,28.41,77963.72,0.0,-0.83365,0.00012,17.98224]
[1779340220798,28.42,77964.33,0.0,-0.83354,0.00012,17.98967]
[1779340225835,28.42,77964.09,0.0,-0.83354,0.00012,17.98959]
[1779340230870,28.42,77964.55,0.0,-0.83346,0.00012,17.99555]
[1779340236912,28.43,77964.0,0.0,-0.83352,0.00012,17.9891]
[1779340241948,28.43,77963.86,0.0,-0.83351,0.00012,17.98975]
[1779340243960,28.43,77958.06,0.0,-0.8342,0.00012,17.93994]
[1779340248996,28.43,77958.7,0.0,-0.8341,0.00012,17.94754]
[1779340254032,28.44,77959.43,0.0,-0.83399,0.00012,17.95527]
[1779340260074,28.44,77960.51,0.0,-0.83384,0.00012,17.96624]
[1779340265110,28.44,77961.25,0.0,-0.83373,0.00012,17.97393]
[1779340270145,28.44,77962.65,0.0,-0.83354,0.00012,17.98735]
[1779340275183,28.44,77966.08,0.0,-0.83311,0.00012,18.01841]
[1779340281225,28.45,77967.26,0.0,-0.83293,0.00012,18.03067]
[1779340288274,28.45,77968.19,0.0,-0.83279,0.00012,18.04121]
[1779340293310,28.45,77969.27,0.0,-0.83266,0.00012,18.0484]
[1779340298344,28.46,77969.7,0.0,-0.83258,0.00012,18.05383]
[1779340303380,28.46,77969.96,0.0,-0.83252,0.00012,18.05777]
[1779340308415,28.46,77956.49,0.0,-0.83414,0.00012,17.94191]
[1779340309422,28.46,77948.16,0.0,-0.83515,0.00012,17.86945]
[1779340310429,28.46,77945.36,0.0,-0.83548,0.00012,17.84534]
[1779340315463,28.47,77946.54,0.0,-0.83531,0.00012,17.85744]
[1779340322513,28.47,77947.35,0.0,-0.83518,0.00012,17.86721]
[1779340328554,28.48,77949.54,0.0,-0.83488,0.00012,17.88871]
[1779340333590,28.48,77950.82,0.0,-0.83469,0.00012,17.90192]
[1779340338625,28.49,77951.74,0.0,-0.83453,0.00012,17.91393]
[1779340340640,28.49,77946.78,0.0,-0.83512,0.00012,17.87139]
[1779340341648,28.49,77940.18,0.0,-0.83591,0.00012,17.81385]
[1779340342652,28.49,77933.6,0.0,-0.83669,0.00012,17.75724]
[1779340347688,28.49,77933.24,0.0,-0.83671,0.00012,17.75618]
[1779340353730,28.5,77930.55,0.0,-0.83702,0.00012,17.73135]
[1779340358766,28.5,77936.76,0.0,-0.83625,0.00012,17.78759]
[1779340363799,28.5,77939.65,0.0,-0.83587,0.00012,17.81475]
[1779340366821,28.51,77918.69,0.0,-0.83828,0.00012,17.6392]
[1779340368835,28.52,77907.91,0.0,-0.83955,0.00012,17.54666]
[1779340373871,28.52,77905.59,0.0,-0.83978,0.00012,17.52994]
[1779340379912,28.53,77904.67,0.0,-0.83983,0.00012,17.52603]
[1779340384947,28.53,77904.46,0.0,-0.83981,0.00012,17.52747]
[1779340390989,28.54,77902.92,0.0,-0.83994,0.00012,17.51782]
[1779340396031,28.54,77896.61,0.0,-0.84064,0.00012,17.46595]
[1779340401066,28.55,77893.25,0.0,-0.84099,0.00012,17.43993]
[1779340404088,28.55,77885.49,0.0,-0.84188,0.00012,17.3744]
[1779340409122,28.56,77882.68,0.0,-0.84216,0.00012,17.35353]
[1779340413152,28.56,77874.42,0.0,-0.84313,0.00012,17.27983]
[1779340418185,28.57,77872.65,0.0,-0.84329,0.00012,17.26747]
[1779340424227,28.57,77872.19,0.0,-0.84331,0.00012,17.26574]
[1779340430269,28.57,77871.64,0.0,-0.84335,0.00012,17.26282]
[1779340434297,28.57,77868.35,0.0,-0.84372,0.00012,17.2356]
[1779340439332,28.58,77862.81,0.0,-0.84433,0.00012,17.18957]
[1779340442363,28.58,77854.93,0.0,-0.84523,0.00012,17.12261]
[1779340445380,28.58,77845.57,0.0,-0.84628,0.00012,17.0431]
[1779340450414,28.59,77841.58,0.0,-0.8467,0.00012,17.01164]
[1779340455449,28.59,77842.22,0.0,-0.84658,0.00012,17.0203]
[1779340460484,28.6,77842.85,0.0,-0.84647,0.00012,17.02894]
[1779340465520,28.6,77844.37,0.0,-0.84625,0.00012,17.04527]
[1779340470555,28.61,77842.56,0.0,-0.84642,0.00012,17.03278]
[1779340475591,28.61,77840.71,0.0,-0.84661,0.00012,17.01611]
[1779340480625,28.62,77838.47,0.0,-0.84682,0.00011,17.00007]
[1779340485660,28.62,77837.36,0.0,-0.8469,0.00011,16.99384]
[1779340490695,28.63,77838.17,0.0,-0.84677,0.00011,17.00424]
[1779340495729,28.63,77845.41,0.0,-0.84589,0.00012,17.07017]
[1779340496737,28.63,77846.29,0.0,-0.84578,0.00012,17.07835]
[1779340500767,28.64,77851.85,0.0,-0.84511,0.00012,17.12868]
[1779340502780,28.64,77845.5,0.0,-0.84583,0.00012,17.07462]
[1779340503786,28.64,77841.13,0.0,-0.84632,0.00012,17.03732]
[1779340506807,28.64,77838.26,0.0,-0.84663,0.00011,17.01432]
[1779340511842,28.65,77836.72,0.0,-0.84675,0.00011,17.00474]
[1779340516877,28.65,77835.18,0.0,-0.84689,0.00011,16.99457]
[1779340519899,28.66,77828.65,0.0,-0.84761,0.00011,16.94001]
[1779340524933,28.66,77827.05,0.0,-0.84774,0.00011,16.92973]
[1779340530975,28.67,77825.51,0.0,-0.84786,0.00011,16.92074]
[1779340536010,28.68,77825.16,0.0,-0.84788,0.00011,16.9174]
[1779340541046,28.68,77828.14,0.0,-0.84749,0.00011,16.94665]
[1779340546080,28.69,77827.82,0.0,-0.84749,0.00011,16.94698]
[1779340551115,28.7,77830.56,0.0,-0.84709,0.00011,16.97701]
[1779340556151,28.73,77830.2,0.0,-0.84683,0.00011,16.99557]
[1779340561186,28.76,77828.43,0.0,-0.84681,0.00011,16.9971]
[1779340566220,28.76,77829.5,0.0,-0.84662,0.00011,17.01139]
[1779340571256,28.77,77829.9,0.0,-0.84654,0.00011,17.01674]
[1779340574276,28.77,77836.61,0.0,-0.84576,0.00011,17.07607]
[1779340580246,28.77,77842.9,0.0,-0.845,0.00012,17.13294]
[1779340583341,28.78,77849.5,0.0,-0.84422,0.00012,17.19111]
[1779340584348,28.78,77855.1,0.0,-0.84357,0.00012,17.23974]
[1779340589382,28.78,77858.44,0.0,-0.84316,0.00012,17.2701]
[1779340594418,28.78,77861.04,0.0,-0.84286,0.00012,17.28999]
[1779340600461,28.78,77860.14,0.0,-0.84295,0.00012,17.28391]
[1779340605494,28.79,77863.1,0.0,-0.84258,0.00012,17.31071]
[1779340610530,28.79,77863.28,0.0,-0.84254,0.00012,17.31376]
[1779340615566,28.79,77860.81,0.0,-0.84281,0.00012,17.294]
[1779340620599,28.79,77864.5,0.0,-0.84236,0.00012,17.32725]
[1779340623622,28.79,77871.69,0.0,-0.84151,0.00012,17.38993]
[1779340628656,28.79,77872.29,0.0,-0.84143,0.00012,17.39585]
[1779340633693,28.8,77868.7,0.0,-0.84184,0.00012,17.36561]
[1779340638729,28.8,77869.04,0.0,-0.84179,0.00012,17.36942]
[1779340644776,28.8,77868.56,0.0,-0.84183,0.00012,17.36615]
[1779340650741,28.8,77868.63,0.0,-0.84181,0.00012,17.36761]
[1779340656862,28.8,77868.06,0.0,-0.8419,0.00012,17.35957]
[1779340664919,28.81,77867.93,0.0,-0.84187,0.00012,17.36138]
[1779340673981,28.81,77866.96,0.0,-0.84195,0.00012,17.3551]
[1779340679018,28.81,77865.41,0.0,-0.84213,0.00012,17.34227]
[1779340684054,28.81,77862.7,0.0,-0.84244,0.00012,17.31938]
[1779340689089,28.81,77863.9,0.0,-0.84229,0.00012,17.33018]
[1779340694123,28.81,77862.44,0.0,-0.84245,0.00012,17.31817]
[1779340699159,28.81,77860.98,0.0,-0.84261,0.00012,17.30647]
[1779340705201,28.82,77860.91,0.0,-0.8426,0.00012,17.30703]
[1779340711243,28.82,77862.81,0.0,-0.84239,0.00012,17.32059]
[1779340718293,28.82,77861.12,0.0,-0.84257,0.00012,17.30742]
[1779340726349,28.82,77861.02,0.0,-0.84256,0.00012,17.30813]
[1779340728363,28.82,77866.24,0.0,-0.84195,0.00012,17.35337]
[1779340733397,28.82,77867.49,0.0,-0.8418,0.00012,17.3647]
[1779340738433,28.82,77867.17,0.0,-0.84183,0.00012,17.36251]
[1779340743468,28.83,77866.46,0.0,-0.8419,0.00012,17.35699]
[1779340748503,28.83,77868.69,0.0,-0.84163,0.00012,17.3768]
[1779340753538,28.83,77868.64,0.0,-0.84163,0.00012,17.37689]
[1779340758573,28.83,77868.75,0.0,-0.84161,0.00012,17.37839]
[1779340763608,28.83,77868.84,0.0,-0.84159,0.00012,17.37975]
[1779340767635,28.83,77873.88,0.0,-0.841,0.00012,17.4236]
[1779340772677,28.83,77871.57,0.0,-0.84129,0.00012,17.40015]
[1779340780648,28.83,77871.65,0.0,-0.84127,0.00012,17.40142]
[1779340784759,28.83,77866.37,0.0,-0.84188,0.00012,17.35632]
[1779340789798,28.83,77866.23,0.0,-0.84189,0.00012,17.3557]
[1779340794832,28.83,77867.41,0.0,-0.84175,0.00012,17.36639]
[1779340799867,28.83,77867.71,0.0,-0.8417,0.00012,17.36944]
[1779340803895,28.84,77873.49,0.0,-0.84102,0.00012,17.41958]
[1779340805910,28.84,77875.82,0.0,-0.84075,0.00012,17.43969]
[1779340810946,28.84,77876.94,0.0,-0.84062,0.00012,17.44927]
[1779340816989,28.84,77875.51,0.0,-0.84079,0.00012,17.43685]
[1779340822024,28.84,77874.82,0.0,-0.84087,0.00012,17.43086]
[1779340827058,28.84,77879.78,0.0,-0.84029,0.00012,17.47383]
[1779340829072,28.84,77884.79,0.0,-0.83969,0.00012,17.51738]
[1779340834126,28.84,77881.42,0.0,-0.84011,0.00012,17.48522]
[1779340839154,28.84,77883.96,0.0,-0.83979,0.00012,17.5081]
[1779340844191,28.84,77885.91,0.0,-0.83953,0.00012,17.52715]
[1779340849226,28.85,77883.87,0.0,-0.83975,0.00012,17.51095]
[1779340854262,28.85,77883.04,0.0,-0.83985,0.00012,17.50409]
[1779340860303,28.85,77882.82,0.0,-0.83988,0.00012,17.50201]
[1779340867354,28.85,77884.42,0.0,-0.83967,0.00012,17.51676]
[1779340869370,28.85,77876.62,0.0,-0.84059,0.00012,17.44986]
[1779340872389,28.85,77869.08,0.0,-0.84146,0.00012,17.38513]
[1779340877427,28.85,77869.39,0.0,-0.84142,0.00012,17.38828]
[1779340882461,28.85,77870.64,0.0,-0.84127,0.00012,17.39959]
[1779340887497,28.85,77872.4,0.0,-0.84105,0.00012,17.4153]
[1779340892532,28.85,77874.52,0.0,-0.84083,0.00012,17.43021]
[1779340897567,28.85,77873.43,0.0,-0.84094,0.00012,17.42152]
[1779340902601,28.85,77873.77,0.0,-0.84089,0.00012,17.42519]
[1779340908643,28.85,77872.44,0.0,-0.84104,0.00012,17.4146]
[1779340912672,28.86,77864.08,0.0,-0.842,0.00012,17.34328]
[1779340913678,28.86,77858.62,0.0,-0.84263,0.00012,17.29656]
[1779340917706,28.86,77852.95,0.0,-0.84327,0.00012,17.24899]
[1779340920741,28.86,77842.7,0.0,-0.84444,0.00012,17.16194]
[1779340921735,28.86,77832.18,0.0,-0.84564,0.00011,17.07199]
[1779340928784,28.86,77827.12,0.0,-0.84621,0.00011,17.02906]
[1779340933818,28.86,77823.61,0.0,-0.8466,0.00011,17.00018]
[1779340938854,28.86,77820.29,0.0,-0.84698,0.00011,16.9715]
[1779340943892,28.86,77816.16,0.0,-0.84745,0.00011,16.93587]
[1779340948928,28.86,77814.89,0.0,-0.84759,0.00011,16.92488]
[1779340953962,28.86,77810.75,0.0,-0.84809,0.00011,16.88534]
[1779340959001,28.86,77808.87,0.0,-0.8483,0.00011,16.86924]
[1779340964033,28.86,77808.73,0.0,-0.84832,0.00011,16.8681]
[1779340969068,28.86,77808.1,0.0,-0.84839,0.00011,16.86273]
[1779340974102,28.86,77810.77,0.0,-0.84809,0.00011,16.88577]
[1779340976117,28.86,77812.99,0.0,-0.84784,0.00011,16.90477]
[1779340981151,28.86,77813.35,0.0,-0.84779,0.00011,16.90822]
[1779340986192,28.87,77815.34,0.0,-0.84755,0.00011,16.9265]
[1779340989208,28.87,77821.28,0.0,-0.84686,0.00011,16.97819]
[1779340995250,28.87,77820.99,0.0,-0.84688,0.00011,16.97659]
[1779341000284,28.87,77817.61,0.0,-0.84726,0.00011,16.94832]
[1779341006328,28.87,77816.75,0.0,-0.84734,0.00011,16.94207]
[1779341012369,28.87,77816.69,0.0,-0.84736,0.00011,16.93898]
[1779341017403,28.88,77817.41,0.0,-0.84726,0.00011,16.9461]
[1779341022439,28.88,77817.26,0.0,-0.84727,0.00011,16.94577]
[1779341027474,28.88,77817.26,0.0,-0.84725,0.00011,16.94674]
[1779341036537,28.88,77817.42,0.0,-0.84721,0.00011,16.94984]
[1779341041571,28.88,77815.74,0.0,-0.84739,0.00011,16.9364]
[1779341047614,28.88,77815.24,0.0,-0.84743,0.00011,16.93331]
[1779341052649,28.89,77815.47,0.0,-0.84739,0.00011,16.93624]
[1779341057684,28.89,77815.65,0.0,-0.84736,0.00011,16.93871]
[1779341062718,28.89,77815.2,0.0,-0.8474,0.00011,16.93576]
[1779341067753,28.89,77815.62,0.0,-0.84734,0.00011,16.94022]
[1779341072789,28.89,77815.96,0.0,-0.84731,0.00011,16.94003]
[1779341077825,28.89,77816.97,0.0,-0.84719,0.00011,16.9495]
[1779341082859,28.89,77817.03,0.0,-0.84717,0.00011,16.95077]
[1779341088901,28.9,77817.01,0.0,-0.84716,0.00011,16.9515]
[1779341095951,28.9,77816.12,0.0,-0.84725,0.00011,16.94497]
[1779341097965,28.9,77821.32,0.0,-0.84665,0.00011,16.99011]
[1779341104014,28.9,77823.03,0.0,-0.84643,0.00011,17.00622]
[1779341111057,28.9,77822.57,0.0,-0.84648,0.00011,17.00298]
[1779341116092,28.9,77820.55,0.0,-0.8467,0.00011,16.986]
[1779341121127,28.9,77819.8,0.0,-0.84678,0.00011,16.97995]
[1779341128078,28.9,77819.47,0.0,-0.84681,0.00011,16.97767]
[1779341136232,28.9,77818.49,0.0,-0.84694,0.00011,16.96599]
[1779341139253,28.9,77813.07,0.0,-0.84756,0.00011,16.91977]
[1779341145294,28.91,77814.01,0.0,-0.84744,0.00011,16.92867]
[1779341150331,28.91,77814.79,0.0,-0.84734,0.00011,16.93602]
[1779341155364,28.91,77815.17,0.0,-0.84728,0.00011,16.94067]
[1779341160400,28.91,77815.24,0.0,-0.84724,0.00011,16.94316]
[1779341165434,28.92,77815.14,0.0,-0.84723,0.00011,16.94417]
[1779341170480,28.92,77812.46,0.0,-0.84751,0.00011,16.92312]
[1779341175515,28.92,77804.01,0.0,-0.84844,0.00011,16.85222]
[1779341177533,28.92,77795.36,0.0,-0.84942,0.00011,16.77827]
[1779341182564,28.92,77800.28,0.0,-0.84886,0.00011,16.82056]
[1779341187601,28.92,77801.48,0.0,-0.84872,0.00011,16.83097]
[1779341192634,28.92,77802.83,0.0,-0.8486,0.00011,16.83878]
[1779341197669,28.92,77800.28,0.0,-0.84888,0.00011,16.81729]
[1779341202704,28.92,77801.64,0.0,-0.84872,0.00011,16.82942]
[1779341207739,28.92,77802.32,0.0,-0.84864,0.00011,16.83567]
[1779341216803,28.93,77803.79,0.0,-0.84846,0.00011,16.849]
[1779341221838,28.93,77804.45,0.0,-0.84838,0.00011,16.85504]
[1779341227879,28.93,77804.62,0.0,-0.84836,0.00011,16.85693]
[1779341232917,28.93,77805.47,0.0,-0.84826,0.00011,16.86453]
[1779341238849,28.93,77806.52,0.0,-0.84812,0.00011,16.87491]
[1779341246008,28.93,77806.83,0.0,-0.84805,0.00011,16.87981]
[1779341251044,28.93,77806.61,0.0,-0.8481,0.00011,16.87474]
[1779341258093,28.93,77806.32,0.0,-0.84813,0.00011,16.87255]
[1779341263128,28.93,77808.85,0.0,-0.84784,0.00011,16.89438]
[1779341268164,28.93,77808.96,0.0,-0.84782,0.00011,16.89538]
[1779341277227,28.93,77809.15,0.0,-0.8478,0.00011,16.89713]
[1779341283268,28.93,77809.13,0.0,-0.8478,0.00011,16.89707]
[1779341288303,28.94,77809.59,0.0,-0.84773,0.00011,16.90223]
[1779341293338,28.94,77810.32,0.0,-0.84763,0.00011,16.90994]
[1779341298373,28.94,77810.21,0.0,-0.84762,0.00011,16.9104]
[1779341304415,28.94,77810.4,0.0,-0.84758,0.00011,16.91368]
[1779341309450,28.94,77807.56,0.0,-0.84789,0.00011,16.88986]
[1779341315492,28.95,77807.48,0.0,-0.84793,0.00011,16.88539]
[1779341320528,28.95,77806.92,0.0,-0.84799,0.00011,16.88073]
[1779341325561,28.95,77806.69,0.0,-0.84801,0.00011,16.8789]
[1779341330597,28.95,77806.65,0.0,-0.84802,0.00011,16.87872]
[1779341335632,28.95,77806.64,0.0,-0.84802,0.00011,16.87878]
[1779341340667,28.95,77805.65,0.0,-0.84813,0.00011,16.87048]
[1779341345703,28.95,77808.49,0.0,-0.8478,0.00011,16.89495]
[1779341350737,28.95,77809.06,0.0,-0.84774,0.00011,16.89981]
[1779341355773,28.95,77809.29,0.0,-0.84771,0.00011,16.90205]
[1779341360807,28.95,77814.46,0.0,-0.84709,0.00011,16.9487]
[1779341365843,28.95,77814.15,0.0,-0.8471,0.00011,16.94796]
[1779341370878,28.96,77811.53,0.0,-0.84738,0.00011,16.92662]
[1779341375913,28.96,77808.96,0.0,-0.84769,0.00011,16.90132]
[1779341381959,28.96,77809.7,0.0,-0.8476,0.00011,16.90791]
[1779341386994,28.96,77809.85,0.0,-0.84758,0.00011,16.90987]
[1779341392030,28.96,77808.26,0.0,-0.84774,0.00011,16.89773]
[1779341398071,28.96,77807.89,0.0,-0.84776,0.00011,16.89635]
[1779341403106,28.97,77806.07,0.0,-0.84794,0.00011,16.88225]
[1779341406126,28.97,77799.85,0.0,-0.84863,0.00011,16.82984]
[1779341411162,28.97,77799.64,0.0,-0.84865,0.00011,16.82855]
[1779341416197,28.97,77800.55,0.0,-0.84854,0.00011,16.83678]
[1779341421233,28.97,77800.49,0.0,-0.84854,0.00011,16.83666]
[1779341422242,28.97,77793.24,0.0,-0.84936,0.00011,16.77478]
[1779341427275,28.97,77793.2,0.0,-0.84935,0.00011,16.77544]
[1779341432311,28.97,77796.7,0.0,-0.84897,0.00011,16.80222]
[1779341437345,28.97,77798.21,0.0,-0.84879,0.00011,16.81582]
[1779341442380,28.97,77799.42,0.0,-0.84865,0.00011,16.82676]
[1779341447415,28.97,77800.33,0.0,-0.84854,0.00011,16.83506]
[1779341452450,28.98,77796.02,0.0,-0.84902,0.00011,16.79872]
[1779341456478,28.98,77801.46,0.0,-0.8484,0.00011,16.84555]
[1779341459506,28.98,77806.65,0.0,-0.84781,0.00011,16.89002]
[1779341463537,28.98,77797.69,0.0,-0.84882,0.00011,16.81343]
[1779341468572,28.98,77796.73,0.0,-0.84892,0.00011,16.80577]
[1779341473607,28.98,77800.66,0.0,-0.84848,0.00011,16.83979]
[1779341478642,28.98,77802.02,0.0,-0.84832,0.00011,16.85166]
[1779341482670,28.98,77809.26,0.0,-0.8475,0.00011,16.91373]
[1779341487705,28.98,77810.19,0.0,-0.8474,0.00011,16.92149]
[1779341492740,28.98,77808.57,0.0,-0.84761,0.00011,16.90354]
[1779341497777,28.98,77813.46,0.0,-0.84706,0.00011,16.94525]
[1779341503817,28.98,77812.8,0.0,-0.84714,0.00011,16.93927]
[1779341508853,28.98,77812.73,0.0,-0.84714,0.00011,16.93929]
[1779341509860,28.98,77824.75,0.0,-0.84576,0.00011,17.04276]
[1779341510868,28.98,77827.13,0.0,-0.84548,0.00011,17.0639]
[1779341515902,28.98,77823.37,0.0,-0.84589,0.00011,17.03311]
[1779341520939,28.98,77819.98,0.0,-0.84625,0.00011,17.00552]
[1779341525973,28.99,77819.31,0.0,-0.84632,0.00011,17.00021]
[1779341531008,28.99,77821.07,0.0,-0.84611,0.00011,17.01602]
[1779341536045,28.99,77819.81,0.0,-0.84625,0.00011,17.0058]
[1779341541079,28.99,77818.15,0.0,-0.84643,0.00011,16.99218]
[1779341547122,28.99,77816.6,0.0,-0.8466,0.00011,16.97967]
[1779341553164,28.99,77812.36,0.0,-0.84709,0.00011,16.94043]
[1779341554172,28.99,77807.14,0.0,-0.84769,0.00011,16.8957]
[1779341555178,28.99,77800.9,0.0,-0.84839,0.00011,16.84233]
[1779341560213,28.99,77806.08,0.0,-0.84781,0.00011,16.88662]
[1779341566254,28.99,77807.35,0.0,-0.84765,0.00011,16.89811]
[1779341575318,29.0,77809.52,0.0,-0.84736,0.00011,16.9203]
[1779341581252,29.0,77812.91,0.0,-0.84694,0.00011,16.95156]
[1779341585389,29.0,77821.31,0.0,-0.84597,0.00011,17.02469]
[1779341590424,29.01,77826.29,0.0,-0.84538,0.00011,17.06853]
[1779341595459,29.01,77827.94,0.0,-0.84518,0.00011,17.08371]
[1779341599487,29.01,77834.57,0.0,-0.84441,0.00011,17.14111]
[1779341604521,29.01,77836.97,0.0,-0.84413,0.00011,17.16235]
[1779341609557,29.01,77839.57,0.0,-0.84382,0.00012,17.18513]
[1779341614591,29.01,77841.95,0.0,-0.84357,0.00012,17.20199]
[1779341619627,29.01,77844.4,0.0,-0.84328,0.00012,17.22332]
[1779341628690,29.01,77843.93,0.0,-0.84333,0.00012,17.21994]
[1779341633724,29.01,77848.81,0.0,-0.84276,0.00012,17.26193]
[1779341638759,29.01,77851.18,0.0,-0.84248,0.00012,17.28239]
[1779341642789,29.01,77845.73,0.0,-0.84311,0.00012,17.23588]
[1779341647824,29.01,77844.95,0.0,-0.84319,0.00012,17.22978]
[1779341652860,29.01,77847.8,0.0,-0.84286,0.00012,17.2548]
[1779341657895,29.02,77846.96,0.0,-0.84295,0.00012,17.24815]
[1779341662930,29.02,77840.11,0.0,-0.84373,0.00012,17.19013]
[1779341667965,29.02,77836.7,0.0,-0.84411,0.00011,17.16188]
[1779341673000,29.02,77834.85,0.0,-0.84433,0.00011,17.14311]
[1779341678036,29.02,77831.73,0.0,-0.84467,0.00011,17.11774]
[1779341683070,29.02,77829.46,0.0,-0.84492,0.00011,17.09948]
[1779341688105,29.03,77827.91,0.0,-0.84508,0.00011,17.0874]
[1779341693141,29.03,77825.17,0.0,-0.84537,0.00011,17.06518]
[1779341698175,29.03,77825.25,0.0,-0.84535,0.00011,17.06713]
[1779341703209,29.03,77821.29,0.0,-0.84578,0.00011,17.03458]
[1779341708245,29.03,77819.63,0.0,-0.84595,0.00011,17.02188]
[1779341713283,29.04,77818.58,0.0,-0.84605,0.00011,17.01436]
[1779341718315,29.04,77813.39,0.0,-0.84662,0.00011,16.97161]
[1779341723350,29.04,77812.94,0.0,-0.84665,0.00011,16.96934]
[1779341724357,29.04,77806.32,0.0,-0.84739,0.00011,16.91313]
[1779341730399,29.05,77807.09,0.0,-0.84728,0.00011,16.92186]
[1779341735435,29.05,77809.15,0.0,-0.84705,0.00011,16.93715]
[1779341742483,29.05,77809.16,0.0,-0.84702,0.00011,16.93938]
[1779341747518,29.05,77809.13,0.0,-0.847,0.00011,16.94064]
[1779341752554,29.06,77809.74,0.0,-0.84691,0.00011,16.94735]
[1779341761616,29.06,77811.48,0.0,-0.84668,0.00011,16.96483]
[1779341766651,29.06,77811.18,0.0,-0.84669,0.00011,16.9637]
[1779341771686,29.07,77814.03,0.0,-0.84635,0.00011,16.98947]
[1779341776721,29.07,77814.39,0.0,-0.84629,0.00011,16.99391]
[1779341781757,29.07,77815.28,0.0,-0.84617,0.00011,17.00286]
[1779341786792,29.07,77815.27,0.0,-0.84616,0.00011,17.00402]
[1779341791825,29.07,77814.51,0.0,-0.84626,0.00011,16.99428]
[1779341796860,29.07,77812.55,0.0,-0.84648,0.00011,16.97746]
[1779341802808,29.07,77812.7,0.0,-0.84647,0.00011,16.97867]
[1779341809951,29.07,77812.21,0.0,-0.84653,0.00011,16.97438]
[1779341818008,29.07,77811.76,0.0,-0.84658,0.00011,16.97045]
[1779341824049,29.07,77812.44,0.0,-0.8465,0.00011,16.9762]
[1779341830094,29.07,77814.15,0.0,-0.84631,0.00011,16.99072]
[1779341839155,29.07,77814.41,0.0,-0.84628,0.00011,16.99302]
[1779341844191,29.07,77814.77,0.0,-0.84623,0.00011,16.99628]
[1779341849225,29.07,77812.7,0.0,-0.84647,0.00011,16.97879]
[1779341854259,29.07,77810.84,0.0,-0.84669,0.00011,16.96009]
[1779341860301,29.08,77813.09,0.0,-0.84641,0.00011,16.98113]
[1779341866343,29.08,77813.55,0.0,-0.84633,0.00011,16.98675]
[1779341871379,29.08,77814.09,0.0,-0.84626,0.00011,16.99269]
[1779341876414,29.08,77811.32,0.0,-0.84655,0.00011,16.97039]
[1779341881449,29.09,77812.57,0.0,-0.84639,0.00011,16.98239]
[1779341886484,29.09,77812.81,0.0,-0.84635,0.00011,16.98574]
[1779341891518,29.09,77813.25,0.0,-0.84628,0.00011,16.99069]
[1779341896555,29.09,77813.57,0.0,-0.84623,0.00011,16.99457]
[1779341897563,29.09,77818.85,0.0,-0.84563,0.00011,17.03978]
[1779341903608,29.09,77822.09,0.0,-0.84525,0.00011,17.06818]
[1779341908641,29.09,77822.25,0.0,-0.84522,0.00011,17.07019]
[1779341913680,29.1,77820.0,0.0,-0.84549,0.00011,17.04786]
[1779341919643,29.1,77818.74,0.0,-0.84562,0.00011,17.03815]
[1779341924758,29.1,77815.83,0.0,-0.84594,0.00011,17.01423]
[1779341929793,29.1,77814.78,0.0,-0.84604,0.00011,17.00633]
[1779341936846,29.1,77815.6,0.0,-0.84593,0.00011,17.01474]
[1779341942886,29.11,77815.3,0.0,-0.84595,0.00011,17.01337]
[1779341948928,29.11,77815.24,0.0,-0.84594,0.00011,17.01403]
[1779341955979,29.11,77814.82,0.0,-0.84597,0.00011,17.01181]
[1779341961020,29.11,77814.28,0.0,-0.84602,0.00011,17.0082]
[1779341967065,29.11,77814.01,0.0,-0.84603,0.00011,17.00709]
[1779341972100,29.11,77810.9,0.0,-0.8464,0.00011,16.97775]
[1779341977135,29.12,77812.01,0.0,-0.84626,0.00011,16.98836]
[1779341983177,29.12,77811.88,0.0,-0.84625,0.00011,16.98858]
[1779341988212,29.12,77809.9,0.0,-0.84646,0.00011,16.9728]
[1779341993246,29.12,77811.2,0.0,-0.8463,0.00011,16.98508]
[1779341998281,29.12,77813.41,0.0,-0.84603,0.00011,17.005]
[1779342003316,29.13,77813.44,0.0,-0.84602,0.00011,17.00628]
[1779342008352,29.13,77813.7,0.0,-0.84597,0.00011,17.00948]
[1779342013387,29.13,77813.68,0.0,-0.84596,0.00011,17.01045]
[1779342018422,29.13,77813.58,0.0,-0.84596,0.00011,17.01036]
[1779342023457,29.13,77814.25,0.0,-0.84587,0.00011,17.01698]
[1779342028493,29.13,77814.49,0.0,-0.84583,0.00011,17.02006]
[1779342033529,29.13,77815.69,0.0,-0.84571,0.00011,17.0271]
[1779342038564,29.14,77814.15,0.0,-0.84587,0.00011,17.01479]
[1779342043599,29.14,77812.98,0.0,-0.846,0.00011,17.0057]
[1779342048634,29.14,77810.52,0.0,-0.84626,0.00011,16.98565]
[1779342053669,29.14,77805.79,0.0,-0.84678,0.00011,16.94653]
[1779342058703,29.14,77810.04,0.0,-0.84629,0.00011,16.9839]
[1779342064749,29.14,77809.35,0.0,-0.84635,0.00011,16.97915]
[1779342069784,29.15,77806.84,0.0,-0.84662,0.00011,16.95889]
[1779342074819,29.15,77807.44,0.0,-0.84653,0.00011,16.9651]
[1779342080861,29.15,77808.49,0.0,-0.8464,0.00011,16.97546]
[1779342085897,29.15,77808.46,0.0,-0.84638,0.00011,16.97648]
[1779342087910,29.15,77803.36,0.0,-0.84695,0.00011,16.93367]
[1779342092946,29.15,77802.43,0.0,-0.84708,0.00011,16.92206]
[1779342097981,29.15,77806.59,0.0,-0.84661,0.00011,16.95752]
[1779342103016,29.16,77806.05,0.0,-0.84666,0.00011,16.95387]
[1779342108052,29.16,77806.19,0.0,-0.84663,0.00011,16.95622]
[1779342113091,29.16,77806.59,0.0,-0.84657,0.00011,16.96073]
[1779342118126,29.16,77806.46,0.0,-0.84657,0.00011,16.96072]
[1779342123160,29.16,77807.07,0.0,-0.84648,0.00011,16.96696]
[1779342129203,29.16,77809.66,0.0,-0.84617,0.00011,16.99014]
[1779342134239,29.17,77811.98,0.0,-0.8459,0.00011,17.01061]
[1779342140280,29.17,77811.36,0.0,-0.84596,0.00011,17.0063]
[1779342141290,29.17,77800.25,0.0,-0.84721,0.00011,16.91192]
[1779342142294,29.17,77797.94,0.0,-0.84747,0.00011,16.89256]
[1779342152365,29.17,77799.14,0.0,-0.84733,0.00011,16.90098]
[1779342157399,29.17,77801.99,0.0,-0.847,0.00011,16.9257]
[1779342162435,29.17,77803.54,0.0,-0.84682,0.00011,16.93937]
[1779342167469,29.17,77804.24,0.0,-0.84674,0.00011,16.94588]
[1779342172505,29.17,77804.52,0.0,-0.8467,0.00011,16.94888]
[1779342177540,29.18,77804.97,0.0,-0.84664,0.00011,16.95338]
[1779342181568,29.18,77796.63,0.0,-0.84757,0.00011,16.88303]
[1779342186602,29.18,77800.06,0.0,-0.84716,0.00011,16.91354]
[1779342191638,29.18,77801.28,0.0,-0.84701,0.00011,16.92497]
[1779342196673,29.18,77801.85,0.0,-0.84693,0.00011,16.93087]
[1779342198689,29.18,77794.4,0.0,-0.84777,0.00011,16.86743]
[1779342202719,29.18,77788.74,0.0,-0.84841,0.00011,16.81954]
[1779342208757,29.18,77788.01,0.0,-0.84848,0.00011,16.81378]
[1779342213792,29.18,77788.36,0.0,-0.84847,0.00011,16.81318]
[1779342218827,29.18,77786.16,0.0,-0.84871,0.00011,16.79499]
[1779342223862,29.19,77785.92,0.0,-0.84873,0.00011,16.7935]
[1779342228898,29.19,77786.4,0.0,-0.84867,0.00011,16.79812]
[1779342233932,29.19,77786.75,0.0,-0.84862,0.00011,16.80164]
[1779342239974,29.19,77789.38,0.0,-0.84832,0.00011,16.82464]
[1779342245012,29.19,77796.33,0.0,-0.84753,0.00011,16.8841]
[1779342251051,29.19,77797.8,0.0,-0.84736,0.00011,16.89688]
[1779342256086,29.19,77799.29,0.0,-0.84719,0.00011,16.90975]
[1779342261121,29.19,77801.03,0.0,-0.84699,0.00011,16.92469]
[1779342266156,29.19,77801.58,0.0,-0.84692,0.00011,16.92953]
[1779342272200,29.19,77801.93,0.0,-0.84691,0.00011,16.92879]
[1779342277239,29.19,77802.25,0.0,-0.84687,0.00011,16.93168]
[1779342282273,29.19,77811.35,0.0,-0.84584,0.00011,17.00893]
[1779342287307,29.19,77813.18,0.0,-0.84564,0.00011,17.02401]
[1779342296371,29.19,77815.33,0.0,-0.84541,0.00011,17.04119]
[1779342299392,29.19,77806.89,0.0,-0.84637,0.00011,16.96912]
[1779342304426,29.19,77803.11,0.0,-0.8468,0.00011,16.93675]
[1779342309461,29.19,77800.35,0.0,-0.84712,0.00011,16.91324]
[1779342314497,29.19,77799.3,0.0,-0.84724,0.00011,16.90424]
[1779342319532,29.19,77797.82,0.0,-0.8474,0.00011,16.89159]
[1779342324567,29.19,77799.24,0.0,-0.84725,0.00011,16.90349]
[1779342329601,29.19,77803.47,0.0,-0.84677,0.00011,16.9391]
[1779342339610,29.18,77800.58,0.0,-0.84713,0.00011,16.9101]
[1779342344706,29.18,77802.96,0.0,-0.84687,0.00011,16.93017]
[1779342349742,29.18,77803.11,0.0,-0.84685,0.00011,16.93122]
[1779342354777,29.18,77803.94,0.0,-0.84676,0.00011,16.93806]
[1779342359813,29.18,77800.96,0.0,-0.8471,0.00011,16.91256]
[1779342364847,29.18,77802.15,0.0,-0.84697,0.00011,16.92264]
[1779342369882,29.18,77801.94,0.0,-0.84699,0.00011,16.92079]
[1779342374917,29.18,77807.09,0.0,-0.84641,0.00011,16.96449]
[1779342379955,29.18,77808.36,0.0,-0.84627,0.00011,16.97498]
[1779342385997,29.18,77808.11,0.0,-0.84631,0.00011,16.97246]
[1779342391032,29.18,77806.96,0.0,-0.84647,0.00011,16.95844]
[1779342396067,29.18,77804.85,0.0,-0.84671,0.00011,16.94038]
[1779342401102,29.18,77805.62,0.0,-0.84662,0.00011,16.94683]
[1779342406137,29.18,77805.88,0.0,-0.84659,0.00011,16.94891]
[1779342411172,29.18,77805.37,0.0,-0.84665,0.00011,16.94449]
[1779342417215,29.18,77805.01,0.0,-0.8467,0.00011,16.94135]
[1779342422250,29.18,77805.08,0.0,-0.84669,0.00011,16.94191]
[1779342428291,29.18,77805.35,0.0,-0.84666,0.00011,16.94417]
[1779342433327,29.18,77805.53,0.0,-0.84664,0.00011,16.94567]
[1779342438361,29.18,77806.44,0.0,-0.84654,0.00011,16.95336]
[1779342440374,29.18,77800.38,0.0,-0.84722,0.00011,16.90185]
[1779342445411,29.18,77799.15,0.0,-0.84736,0.00011,16.89172]
[1779342446417,29.18,77791.79,0.0,-0.84818,0.00011,16.82928]
[1779342451456,29.18,77788.35,0.0,-0.84859,0.00011,16.79682]
[1779342456489,29.18,77785.9,0.0,-0.84885,0.00011,16.77666]
[1779342458503,29.18,77776.62,0.0,-0.84989,0.00011,16.6979]
[1779342459509,29.18,77771.56,0.0,-0.85045,0.00011,16.65493]
[1779342463540,29.18,77765.39,0.0,-0.85114,0.00011,16.60271]
[1779342466558,29.18,77759.58,0.0,-0.85179,0.00011,16.55305]
[1779342471594,29.18,77756.96,0.0,-0.85209,0.00011,16.52983]
[1779342476629,29.18,77754.82,0.0,-0.85234,0.00011,16.5107]
[1779342481664,29.18,77749.66,0.0,-0.8529,0.00011,16.46758]
[1779342486700,29.18,77749.66,0.0,-0.85289,0.00011,16.46844]
[1779342491735,29.18,77750.63,0.0,-0.85277,0.00011,16.47749]
[1779342496770,29.19,77753.16,0.0,-0.85248,0.00011,16.49971]
[1779342500798,29.19,77759.36,0.0,-0.85179,0.00011,16.55283]
[1779342502813,29.19,77761.18,0.0,-0.85159,0.00011,16.56837]
[1779342507847,29.19,77761.32,0.0,-0.85157,0.00011,16.5698]
[1779342512886,29.19,77757.33,0.0,-0.85203,0.00011,16.53248]
[1779342517917,29.19,77755.39,0.0,-0.85224,0.00011,16.51647]
[1779342519936,29.19,77726.09,0.0,-0.85545,0.00011,16.26821]
[1779342520941,29.19,77706.47,0.0,-0.85758,0.00011,16.10198]
[1779342521950,29.19,77701.49,0.0,-0.85812,0.00011,16.06013]
[1779342524970,29.19,77699.96,0.0,-0.85826,0.00011,16.04859]
[1779342530013,29.19,77695.94,0.0,-0.85866,0.00011,16.017]
[1779342534070,29.2,77689.99,0.0,-0.85927,0.00011,15.96877]
[1779342535049,29.2,77662.68,0.0,-0.86217,0.00011,15.73895]
[1779342536055,29.2,77661.65,0.0,-0.86227,0.00011,15.73049]
[1779342538071,29.2,77667.74,0.0,-0.86161,0.00011,15.78318]
[1779342540102,29.2,77673.57,0.0,-0.86098,0.00011,15.83386]
[1779342544120,29.21,77686.55,0.0,-0.85956,0.00011,15.94623]
[1779342545123,29.21,77702.96,0.0,-0.85779,0.00011,16.08538]
[1779342546130,29.21,77706.01,0.0,-0.85746,0.00011,16.11151]
[1779342549152,29.21,77699.18,0.0,-0.85818,0.00011,16.05487]
[1779342552173,29.21,77707.78,0.0,-0.85724,0.00011,16.12867]
[1779342553179,29.21,77714.23,0.0,-0.85654,0.00011,16.18349]
[1779342554190,29.21,77711.8,0.0,-0.8568,0.00011,16.16317]
[1779342557212,29.21,77717.69,0.0,-0.85615,0.00011,16.21366]
[1779342558217,29.21,77728.8,0.0,-0.85494,0.00011,16.30785]
[1779342559228,29.21,77725.51,0.0,-0.8553,0.00011,16.28005]
[1779342564260,29.22,77721.72,0.0,-0.8557,0.00011,16.24841]
[1779342567281,29.22,77712.28,0.0,-0.85672,0.00011,16.16896]
[1779342568294,29.22,77706.17,0.0,-0.85738,0.00011,16.11756]
[1779342569300,29.22,77700.32,0.0,-0.858,0.00011,16.06845]
[1779342570307,29.22,77696.95,0.0,-0.85836,0.00011,16.04038]
[1779342573328,29.22,77703.04,0.0,-0.85772,0.00011,16.08912]
[1779342575343,29.22,77706.2,0.0,-0.85737,0.00011,16.11651]
[1779342580378,29.22,77705.31,0.0,-0.85744,0.00011,16.11066]
[1779342585415,29.23,77711.27,0.0,-0.85678,0.00011,16.16256]
[1779342588434,29.23,77719.19,0.0,-0.85591,0.00011,16.23016]
[1779342591457,29.23,77718.78,0.0,-0.85595,0.00011,16.22708]
[1779342596496,29.23,77717.81,0.0,-0.85605,0.00011,16.21962]
[1779342597499,29.23,77709.1,0.0,-0.85699,0.00011,16.14615]
[1779342598508,29.23,77706.87,0.0,-0.85723,0.00011,16.12756]
[1779342603543,29.23,77707.68,0.0,-0.85712,0.00011,16.13576]
[1779342608581,29.23,77706.86,0.0,-0.85719,0.00011,16.13006]
[1779342613622,29.23,77706.17,0.0,-0.85725,0.00011,16.12535]
[1779342619665,29.24,77704.85,0.0,-0.85738,0.00011,16.11541]
[1779342621679,29.24,77699.74,0.0,-0.85792,0.00011,16.07266]
[1779342623692,29.24,77695.69,0.0,-0.85835,0.00011,16.039]
[1779342628727,29.24,77698.1,0.0,-0.85807,0.00011,16.06113]
[1779342633762,29.24,77696.24,0.0,-0.85828,0.00011,16.04305]
[1779342638797,29.25,77694.9,0.0,-0.8584,0.00011,16.03329]
[1779342643832,29.25,77700.02,0.0,-0.85783,0.00011,16.07796]
[1779342646853,29.25,77705.22,0.0,-0.85726,0.00011,16.12262]
[1779342647860,29.25,77711.92,0.0,-0.85654,0.00011,16.17939]
[1779342648867,29.25,77712.63,0.0,-0.85646,0.00011,16.18551]
[1779342653914,29.25,77711.91,0.0,-0.85653,0.00011,16.17993]
[1779342658957,29.25,77707.85,0.0,-0.85696,0.00011,16.14611]
[1779342663992,29.25,77710.43,0.0,-0.85668,0.00011,16.16841]
[1779342669029,29.25,77712.75,0.0,-0.85642,0.00011,16.1884]
[1779342674063,29.25,77716.07,0.0,-0.85606,0.00011,16.21673]
[1779342679096,29.25,77712.23,0.0,-0.85647,0.00011,16.18448]
[1779342684133,29.25,77716.95,0.0,-0.85595,0.00011,16.22467]
[1779342689168,29.25,77718.45,0.0,-0.85579,0.00011,16.23752]
[1779342694203,29.25,77717.79,0.0,-0.85589,0.00011,16.22821]
[1779342696217,29.25,77724.29,0.0,-0.85518,0.00011,16.28322]
[1779342698230,29.25,77725.47,0.0,-0.85505,0.00011,16.29314]
[1779342700244,29.25,77732.67,0.0,-0.85427,0.00011,16.35394]
[1779342701251,29.25,77736.31,0.0,-0.85387,0.00011,16.38461]
[1779342706286,29.25,77746.12,0.0,-0.8528,0.00011,16.46681]
[1779342711323,29.25,77743.93,0.0,-0.85306,0.00011,16.44731]
[1779342716358,29.25,77741.71,0.0,-0.85331,0.00011,16.42794]
[1779342721393,29.25,77743.62,0.0,-0.8531,0.00011,16.44357]
[1779342726428,29.25,77742.14,0.0,-0.85327,0.00011,16.43053]
[1779342731462,29.25,77737.46,0.0,-0.85379,0.00011,16.39067]
[1779342736498,29.25,77737.46,0.0,-0.85379,0.00011,16.3906]
[1779342741533,29.25,77737.81,0.0,-0.85375,0.00011,16.3935]
[1779342746568,29.25,77738.43,0.0,-0.85369,0.00011,16.39867]
[1779342751603,29.25,77740.25,0.0,-0.85352,0.00011,16.41004]
[1779342756640,29.25,77742.58,0.0,-0.85326,0.00011,16.4296]
[1779342761675,29.25,77742.34,0.0,-0.85329,0.00011,16.42729]
[1779342766709,29.25,77741.81,0.0,-0.85336,0.00011,16.42255]
[1779342771751,29.25,77741.25,0.0,-0.85342,0.00011,16.41759]
[1779342776782,29.25,77736.9,0.0,-0.8539,0.00011,16.38061]
[1779342780810,29.25,77728.37,0.0,-0.85483,0.00011,16.30843]
[1779342781816,29.25,77728.83,0.0,-0.85478,0.00011,16.31237]
[1779342786851,29.25,77731.26,0.0,-0.85451,0.00011,16.33302]
[1779342792893,29.25,77732.1,0.0,-0.85442,0.00011,16.34008]
[1779342797929,29.25,77731.05,0.0,-0.85454,0.00011,16.33118]
[1779342803970,29.25,77729.15,0.0,-0.85474,0.00011,16.31518]
[1779342809007,29.25,77724.78,0.0,-0.85522,0.00011,16.27848]
[1779342814041,29.25,77725.16,0.0,-0.8552,0.00011,16.27807]
[1779342819079,29.25,77727.63,0.0,-0.85493,0.00011,16.29921]
[1779342824114,29.25,77725.16,0.0,-0.85519,0.00011,16.27855]
[1779342829149,29.25,77723.45,0.0,-0.85538,0.00011,16.26436]
[1779342834185,29.25,77723.38,0.0,-0.85538,0.00011,16.26408]
[1779342840233,29.25,77724.02,0.0,-0.85531,0.00011,16.26983]
[1779342845264,29.25,77723.52,0.0,-0.85536,0.00011,16.26591]
[1779342850298,29.25,77726.17,0.0,-0.85506,0.00011,16.28853]
[1779342855333,29.25,77725.28,0.0,-0.85516,0.00011,16.28116]
[1779342860370,29.25,77726.29,0.0,-0.85505,0.00011,16.28982]
[1779342863390,29.25,77736.89,0.0,-0.85389,0.00011,16.37958]
[1779342864397,29.25,77738.62,0.0,-0.8537,0.00011,16.39416]
[1779342869432,29.25,77738.94,0.0,-0.85367,0.00011,16.39649]
[1779342874466,29.25,77739.4,0.0,-0.85365,0.00011,16.39609]
[1779342879501,29.25,77739.31,0.0,-0.85366,0.00011,16.3951]
[1779342884537,29.25,77741.62,0.0,-0.85341,0.00011,16.41447]
[1779342889572,29.25,77746.07,0.0,-0.85293,0.00011,16.45187]
[1779342894606,29.25,77743.85,0.0,-0.85318,0.00011,16.43269]
[1779342899645,29.25,77744.19,0.0,-0.85314,0.00011,16.43522]
[1779342905684,29.25,77742.79,0.0,-0.8533,0.00011,16.42295]
[1779342909712,29.25,77737.58,0.0,-0.85388,0.00011,16.37862]
[1779342914748,29.25,77738.06,0.0,-0.85383,0.00011,16.38259]
[1779342919782,29.25,77737.96,0.0,-0.85384,0.00011,16.3817]
[1779342924816,29.25,77740.0,0.0,-0.85362,0.00011,16.39893]
[1779342930858,29.25,77738.94,0.0,-0.85373,0.00011,16.38995]
[1779342935894,29.25,77739.83,0.0,-0.85366,0.00011,16.39357]
[1779342940930,29.25,77741.4,0.0,-0.85349,0.00011,16.40708]
[1779342945964,29.25,77742.74,0.0,-0.85334,0.00011,16.41862]
[1779342950998,29.25,77742.34,0.0,-0.85338,0.00011,16.41545]
[1779342956033,29.25,77744.91,0.0,-0.85309,0.00011,16.43733]
[1779342961069,29.25,77748.08,0.0,-0.85274,0.00011,16.46419]
[1779342966103,29.25,77749.53,0.0,-0.85259,0.00011,16.47628]
[1779342971139,29.25,77745.9,0.0,-0.85299,0.00011,16.44539]
[1779342973153,29.25,77740.76,0.0,-0.85355,0.00011,16.40195]
[1779342978189,29.25,77739.06,0.0,-0.85374,0.00011,16.38766]
[1779342983222,29.25,77741.65,0.0,-0.85345,0.00011,16.40965]
[1779342988260,29.25,77744.25,0.0,-0.85317,0.00011,16.43162]
[1779342993292,29.25,77744.8,0.0,-0.85313,0.00011,16.4324]
[1779342998329,29.25,77747.62,0.0,-0.85282,0.00011,16.45619]
[1779343003364,29.25,77744.28,0.0,-0.85319,0.00011,16.42779]
[1779343008399,29.25,77746.05,0.0,-0.853,0.00011,16.44262]
[1779343013434,29.25,77746.56,0.0,-0.85295,0.00011,16.44666]
[1779343019475,29.25,77744.45,0.0,-0.85319,0.00011,16.42843]
[1779343022501,29.24,77736.48,0.0,-0.85406,0.00011,16.3609]
[1779343025517,29.25,77733.42,0.0,-0.85439,0.00011,16.33522]
[1779343027533,29.25,77727.43,0.0,-0.85505,0.00011,16.28473]
[1779343032568,29.25,77728.64,0.0,-0.85491,0.00011,16.29543]
[1779343037606,29.25,77728.04,0.0,-0.85497,0.00011,16.29061]
[1779343042641,29.25,77723.69,0.0,-0.85544,0.00011,16.25433]
[1779343047675,29.25,77724.23,0.0,-0.85537,0.00011,16.25948]
[1779343052709,29.25,77724.73,0.0,-0.85534,0.00011,16.26029]
[1779343057744,29.25,77726.46,0.0,-0.85514,0.00011,16.27535]
[1779343062780,29.25,77724.91,0.0,-0.85531,0.00011,16.26263]
[1779343068823,29.25,77726.38,0.0,-0.85514,0.00011,16.27553]
[1779343073857,29.25,77727.67,0.0,-0.855,0.00011,16.28673]
[1779343078892,29.25,77728.13,0.0,-0.85494,0.00011,16.29089]
[1779343083928,29.25,77727.87,0.0,-0.85497,0.00011,16.28894]
[1779343088964,29.25,77727.61,0.0,-0.85499,0.00011,16.28697]
[1779343093999,29.25,77729.6,0.0,-0.85477,0.00011,16.30394]
[1779343099034,29.25,77725.49,0.0,-0.85522,0.00011,16.26939]
[1779343104071,29.25,77726.2,0.0,-0.85514,0.00011,16.27568]
[1779343110111,29.25,77728.1,0.0,-0.85493,0.00011,16.29193]
[1779343115148,29.25,77727.02,0.0,-0.85507,0.00011,16.27902]
[1779343120188,29.25,77726.99,0.0,-0.85507,0.00011,16.27896]
[1779343121190,29.25,77736.41,0.0,-0.85404,0.00011,16.35855]
[1779343126225,29.25,77739.23,0.0,-0.85374,0.00011,16.38207]
[1779343131260,29.25,77737.5,0.0,-0.85393,0.00011,16.36746]
[1779343136295,29.25,77738.4,0.0,-0.85382,0.00011,16.37547]
[1779343138309,29.25,77744.75,0.0,-0.85313,0.00011,16.42929]
[1779343143344,29.25,77743.84,0.0,-0.85323,0.00011,16.42154]
[1779343150392,29.25,77744.98,0.0,-0.8531,0.00011,16.43123]
[1779343155428,29.25,77748.38,0.0,-0.85273,0.00011,16.45997]
[1779343160524,29.25,77750.42,0.0,-0.8525,0.00011,16.47704]
[1779343165558,29.25,77749.2,0.0,-0.85264,0.00011,16.46644]
[1779343168578,29.25,77754.69,0.0,-0.85204,0.00011,16.51271]
[1779343175627,29.25,77753.5,0.0,-0.85221,0.00011,16.49794]
[1779343180662,29.25,77759.33,0.0,-0.85156,0.00011,16.54735]
[1779343181669,29.25,77764.31,0.0,-0.85101,0.00011,16.58991]
[1779343183684,29.25,77766.15,0.0,-0.8508,0.00011,16.60569]
[1779343188718,29.25,77764.22,0.0,-0.85101,0.00011,16.58969]
[1779343189726,29.25,77757.11,0.0,-0.85179,0.00011,16.52974]
[1779343193752,29.25,77753.12,0.0,-0.85224,0.00011,16.49531]
[1779343198789,29.25,77750.74,0.0,-0.85251,0.00011,16.47449]
[1779343200814,29.25,77756.14,0.0,-0.85192,0.00011,16.51992]
[1779343203825,29.25,77751.05,0.0,-0.85249,0.00011,16.47625]
[1779343206844,29.25,77741.91,0.0,-0.8535,0.00011,16.39848]
[1779343207852,29.25,77742.18,0.0,-0.85347,0.00011,16.40071]
[1779343212888,29.25,77742.44,0.0,-0.85345,0.00011,16.40265]
[1779343214904,29.25,77735.83,0.0,-0.85417,0.00011,16.34671]
[1779343216914,29.25,77735.84,0.0,-0.85417,0.00011,16.34692]
[1779343221950,29.25,77736.03,0.0,-0.85415,0.00011,16.34893]
[1779343225978,29.25,77741.2,0.0,-0.85358,0.00011,16.3929]
[1779343231016,29.25,77738.68,0.0,-0.85388,0.00011,16.36791]
[1779343236049,29.25,77739.64,0.0,-0.85377,0.00011,16.37645]
[1779343241096,29.25,77741.26,0.0,-0.85358,0.00011,16.39059]
[1779343246996,29.25,77740.62,0.0,-0.85365,0.00011,16.38567]
[1779343252163,29.25,77740.52,0.0,-0.85365,0.00011,16.38528]
[1779343257197,29.26,77740.58,0.0,-0.85364,0.00011,16.38622]
[1779343262233,29.26,77740.8,0.0,-0.85361,0.00011,16.38848]
[1779343268275,29.26,77740.72,0.0,-0.85361,0.00011,16.38831]
[1779343274321,29.26,77741.39,0.0,-0.85353,0.00011,16.39462]
[1779343279352,29.26,77741.35,0.0,-0.85353,0.00011,16.39475]
[1779343284397,29.26,77742.14,0.0,-0.85343,0.00011,16.40191]
[1779343291436,29.26,77742.74,0.0,-0.85339,0.00011,16.40368]
[1779343296471,29.26,77742.49,0.0,-0.85341,0.00011,16.40207]
[1779343301505,29.26,77742.29,0.0,-0.85342,0.00011,16.40089]
[1779343306541,29.26,77742.76,0.0,-0.85336,0.00011,16.4054]
[1779343313589,29.26,77743.41,0.0,-0.85328,0.00011,16.41162]
[1779343318624,29.26,77744.01,0.0,-0.85321,0.00011,16.41717]
[1779343323659,29.26,77746.27,0.0,-0.85296,0.00011,16.43667]
[1779343328695,29.27,77746.65,0.0,-0.85291,0.00011,16.44022]
[1779343333730,29.27,77747.04,0.0,-0.85286,0.00011,16.44384]
[1779343338764,29.27,77746.61,0.0,-0.85291,0.00011,16.44053]
[1779343343800,29.27,77745.42,0.0,-0.85303,0.00011,16.43081]
[1779343348834,29.27,77744.64,0.0,-0.85311,0.00011,16.42466]
[1779343353872,29.27,77744.9,0.0,-0.85311,0.00011,16.42337]
[1779343358904,29.27,77744.57,0.0,-0.85314,0.00011,16.42103]
[1779343363939,29.27,77746.13,0.0,-0.85296,0.00011,16.43468]
[1779343364947,29.27,77756.56,0.0,-0.8518,0.00011,16.52349]
[1779343365954,29.27,77758.7,0.0,-0.85156,0.00011,16.54205]
[1779343370989,29.27,77753.29,0.0,-0.85213,0.00011,16.49846]
[1779343376024,29.28,77752.04,0.0,-0.85224,0.00011,16.48997]
[1779343381059,29.28,77755.61,0.0,-0.85183,0.00011,16.52133]
[1779343386094,29.28,77759.97,0.0,-0.85133,0.00011,16.55938]
[1779343387101,29.28,77762.99,0.0,-0.85099,0.00011,16.58526]
[1779343392136,29.28,77764.03,0.0,-0.85086,0.00011,16.59543]
[1779343397171,29.29,77774.08,0.0,-0.84972,0.00011,16.68166]
[1779343398050,29.29,77775.84,0.0,-0.84952,0.00011,16.69669]
[1779343403214,29.29,77776.07,0.0,-0.84949,0.00011,16.69916]
[1779343409255,29.29,77776.53,0.0,-0.84943,0.00011,16.70362]
[1779343416304,29.29,77778.36,0.0,-0.84925,0.00011,16.71581]
[1779343421340,29.29,77779.91,0.0,-0.84907,0.00011,16.72937]
[1779343426374,29.29,77780.85,0.0,-0.84896,0.00011,16.73762]
[1779343431410,29.29,77785.79,0.0,-0.8484,0.00011,16.77966]
[1779343435438,29.29,77793.61,0.0,-0.84752,0.00011,16.84585]
[1779343437452,29.29,77799.43,0.0,-0.84687,0.00011,16.89498]
[1779343442492,29.29,77795.1,0.0,-0.84737,0.00011,16.85767]
[1779343446516,29.29,77785.01,0.0,-0.8485,0.00011,16.77196]
[1779343451553,29.29,77784.94,0.0,-0.84851,0.00011,16.77145]
[1779343456588,29.29,77785.64,0.0,-0.84843,0.00011,16.7775]
[1779343461623,29.29,77785.5,0.0,-0.84845,0.00011,16.77643]
[1779343467665,29.29,77786.21,0.0,-0.84836,0.00011,16.78262]
[1779343472701,29.29,77787.43,0.0,-0.84825,0.00011,16.78914]
[1779343479623,29.29,77788.62,0.0,-0.84812,0.00011,16.79946]
[1779343484784,29.29,77788.91,0.0,-0.84808,0.00011,16.80215]
[1779343489819,29.29,77789.83,0.0,-0.84797,0.00011,16.81019]
[1779343494853,29.29,77788.7,0.0,-0.8481,0.00011,16.80081]
[1779343499888,29.29,77787.07,0.0,-0.84828,0.00011,16.78734]
[1779343507947,29.29,77787.96,0.0,-0.84817,0.00011,16.79542]
[1779343512984,29.29,77790.22,0.0,-0.84791,0.00011,16.81482]
[1779343517011,29.29,77796.14,0.0,-0.84724,0.00011,16.8651]
[1779343522046,29.29,77795.75,0.0,-0.84729,0.00011,16.8617]
[1779343527081,29.29,77793.13,0.0,-0.84758,0.00011,16.83954]
[1779343532116,29.29,77793.59,0.0,-0.84756,0.00011,16.83957]
[1779343538160,29.29,77793.19,0.0,-0.8476,0.00011,16.8363]
[1779343543199,29.29,77793.4,0.0,-0.84758,0.00011,16.83816]
[1779343548229,29.29,77792.96,0.0,-0.84762,0.00011,16.83453]
[1779343552257,29.29,77799.89,0.0,-0.84684,0.00011,16.89334]
[1779343553265,29.29,77801.42,0.0,-0.84667,0.00011,16.90624]
[1779343558301,29.29,77806.13,0.0,-0.84614,0.00011,16.94568]
[1779343562328,29.29,77813.94,0.0,-0.84527,0.00011,17.01122]
[1779343565349,29.29,77815.84,0.0,-0.84506,0.00011,17.02663]
[1779343570384,29.29,77816.09,0.0,-0.84505,0.00011,17.02757]
[1779343575419,29.29,77815.75,0.0,-0.8451,0.00011,17.02351]
[1779343580453,29.29,77812.44,0.0,-0.84549,0.00011,16.9943]
[1779343585488,29.28,77811.14,0.0,-0.84566,0.00011,16.98216]
[1779343590523,29.28,77809.16,0.0,-0.8459,0.00011,16.9643]
[1779343595562,29.28,77808.85,0.0,-0.84598,0.00011,16.95662]
[1779343600594,29.28,77807.03,0.0,-0.8462,0.00011,16.94012]
[1779343605631,29.28,77805.56,0.0,-0.84638,0.00011,16.92672]
[1779343610665,29.28,77804.72,0.0,-0.84648,0.00011,16.91875]
[1779343615699,29.27,77800.04,0.0,-0.84702,0.00011,16.87825]
[1779343620735,29.27,77798.19,0.0,-0.84724,0.00011,16.86212]
[1779343623756,29.27,77790.08,0.0,-0.84815,0.00011,16.79323]
[1779343624764,29.27,77782.22,0.0,-0.84903,0.00011,16.72673]
[1779343629798,29.27,77782.62,0.0,-0.84898,0.00011,16.73067]
[1779343634833,29.28,77776.53,0.0,-0.84965,0.00011,16.6798]
[1779343639868,29.28,77776.93,0.0,-0.8496,0.00011,16.68389]
[1779343644903,29.28,77775.94,0.0,-0.8497,0.00011,16.67619]
[1779343649938,29.28,77777.84,0.0,-0.84948,0.00011,16.69291]
[1779343654972,29.28,77773.96,0.0,-0.84993,0.00011,16.65665]
[1779343660016,29.28,77773.66,0.0,-0.84996,0.00011,16.65476]
[1779343666054,29.28,77774.04,0.0,-0.8499,0.00011,16.65879]
[1779343670085,29.28,77762.1,0.0,-0.85123,0.00011,16.55788]
[1779343671091,29.28,77760.09,0.0,-0.85145,0.00011,16.54072]
[1779343672098,29.28,77753.77,0.0,-0.85216,0.00011,16.48712]
[1779343673106,29.28,77749.04,0.0,-0.85268,0.00011,16.44705]
[1779343675119,29.28,77747.5,0.0,-0.85285,0.00011,16.43402]
[1779343679147,29.28,77745.01,0.0,-0.85313,0.00011,16.41257]
[1779343686200,29.28,77747.48,0.0,-0.85286,0.00011,16.43293]
[1779343691236,29.28,77749.06,0.0,-0.85269,0.00011,16.44592]
[1779343696271,29.28,77747.57,0.0,-0.85286,0.00011,16.43301]
[1779343701306,29.28,77743.21,0.0,-0.85334,0.00011,16.39595]
[1779343704327,29.28,77724.12,0.0,-0.85543,0.00011,16.23459]
[1779343705334,29.28,77724.76,0.0,-0.85536,0.00011,16.24018]
[1779343709362,29.28,77718.57,0.0,-0.85603,0.00011,16.18853]
[1779343711376,29.28,77699.06,0.0,-0.85816,0.00011,16.02043]
[1779343712384,29.28,77700.16,0.0,-0.85803,0.00011,16.03011]
[1779343717423,29.28,77695.13,0.0,-0.85855,0.00011,15.98976]
[1779343722459,29.29,77695.02,0.0,-0.85853,0.00011,15.99124]
[1779343727494,29.29,77696.74,0.0,-0.85831,0.00011,16.00833]
[1779343732529,29.3,77696.17,0.0,-0.85833,0.00011,16.00626]
[1779343737565,29.3,77694.79,0.0,-0.85844,0.00011,15.99756]
[1779343740466,29.3,77701.47,0.0,-0.8577,0.00011,16.0556]
[1779343742601,29.31,77705.47,0.0,-0.85726,0.00011,16.0903]
[1779343747635,29.31,77701.54,0.0,-0.85765,0.00011,16.05953]
[1779343752670,29.31,77693.64,0.0,-0.85847,0.00011,15.99541]
[1779343757705,29.32,77688.5,0.0,-0.85898,0.00011,15.95497]
[1779343759720,29.32,77687.49,0.0,-0.85907,0.00011,15.9477]
[1779343764753,29.32,77684.03,0.0,-0.8594,0.00011,15.92186]
[1779343769789,29.33,77683.1,0.0,-0.85946,0.00011,15.91749]
[1779343774823,29.33,77679.75,0.0,-0.8598,0.00011,15.88883]
[1779343778852,29.34,77673.56,0.0,-0.86042,0.00011,15.83959]
[1779343782882,29.34,77668.01,0.0,-0.86097,0.00011,15.79599]
[1779343787915,29.35,77667.41,0.0,-0.86097,0.00011,15.79575]
[1779343791942,29.36,77672.67,0.0,-0.86037,0.00011,15.84278]
[1779343797989,29.36,77672.51,0.0,-0.86034,0.00011,15.8455]
[1779343803025,29.37,77670.86,0.0,-0.86047,0.00011,15.83503]
[1779343807055,29.37,77680.85,0.0,-0.85938,0.00011,15.92135]
[1779343810076,29.37,77686.45,0.0,-0.85876,0.00011,15.96991]
[1779343815112,29.38,77695.14,0.0,-0.8578,0.00011,16.0453]
[1779343816118,29.38,77697.59,0.0,-0.85753,0.00011,16.06627]
[1779343821154,29.38,77693.63,0.0,-0.85793,0.00011,16.03468]
[1779343826188,29.38,77693.6,0.0,-0.85791,0.00011,16.03619]
[1779343831223,29.39,77687.74,0.0,-0.85855,0.00011,15.98463]
[1779343833238,29.39,77687.35,0.0,-0.85858,0.00011,15.9821]
[1779343838272,29.39,77687.35,0.0,-0.85855,0.00011,15.98394]
[1779343843307,29.39,77687.28,0.0,-0.85853,0.00011,15.98538]
[1779343848342,29.4,77687.34,0.0,-0.8585,0.00011,15.98787]
[1779343853377,29.4,77687.24,0.0,-0.85849,0.00011,15.98919]
[1779343856398,29.4,77694.41,0.0,-0.8577,0.00011,16.05068]
[1779343857408,29.4,77695.93,0.0,-0.85753,0.00011,16.06379]
[1779343864456,29.4,77695.97,0.0,-0.8575,0.00011,16.06625]
[1779343869489,29.41,77693.77,0.0,-0.85772,0.00011,16.04912]
[1779343874527,29.41,77693.39,0.0,-0.85774,0.00011,16.04721]
[1779343879562,29.41,77696.45,0.0,-0.8574,0.00011,16.07408]
[1779343881576,29.41,77701.32,0.0,-0.85687,0.00011,16.11531]
[1779343883590,29.41,77705.21,0.0,-0.85645,0.00011,16.14819]
[1779343888624,29.41,77707.44,0.0,-0.85618,0.00011,16.16889]
[1779343893661,29.42,77709.43,0.0,-0.85599,0.00011,16.18215]
[1779343898694,29.42,77710.68,0.0,-0.85585,0.00011,16.19324]
[1779343903730,29.42,77714.09,0.0,-0.85547,0.00011,16.22249]
[1779343908765,29.42,77717.06,0.0,-0.85514,0.00011,16.24804]
[1779343914689,29.42,77720.89,0.0,-0.85471,0.00011,16.28095]
[1779343919844,29.42,77723.1,0.0,-0.85447,0.00011,16.30006]
[1779343924878,29.42,77724.04,0.0,-0.85436,0.00011,16.30855]
[1779343929913,29.42,77725.32,0.0,-0.85421,0.00011,16.31992]
[1779343934947,29.42,77726.58,0.0,-0.85406,0.00011,16.33104]
[1779343939983,29.42,77726.55,0.0,-0.85406,0.00011,16.33136]
[1779343945020,29.42,77731.92,0.0,-0.85347,0.00011,16.37686]
[1779343950054,29.42,77732.15,0.0,-0.85344,0.00011,16.37896]
[1779343955091,29.42,77734.39,0.0,-0.85322,0.00011,16.394]
[1779343957103,29.42,77738.68,0.0,-0.85275,0.00011,16.43]
[1779343963145,29.42,77739.83,0.0,-0.85263,0.00011,16.43912]
[1779343968179,29.42,77739.78,0.0,-0.85264,0.00011,16.43893]
[1779343973229,29.43,77740.17,0.0,-0.85258,0.00011,16.44297]
[1779343978261,29.43,77741.48,0.0,-0.85243,0.00011,16.45464]
[1779343983296,29.43,77735.28,0.0,-0.85311,0.00011,16.40248]
[1779343988331,29.43,77732.01,0.0,-0.85347,0.00011,16.37507]
[1779343995257,29.43,77732.62,0.0,-0.85341,0.00011,16.37969]
[1779343999408,29.42,77727.43,0.0,-0.85398,0.00011,16.33572]
[1779344001422,29.42,77725.2,0.0,-0.85422,0.00011,16.31692]
[1779344003436,29.42,77719.36,0.0,-0.85486,0.00011,16.2678]
[1779344005450,29.43,77704.41,0.0,-0.85648,0.00011,16.14235]
[1779344006458,29.43,77702.88,0.0,-0.85664,0.00011,16.12971]
[1779344011492,29.43,77701.12,0.0,-0.85684,0.00011,16.11221]
[1779344016528,29.43,77706.41,0.0,-0.85625,0.00011,16.15791]
[1779344021562,29.43,77707.39,0.0,-0.85613,0.00011,16.16712]
[1779344026598,29.43,77707.77,0.0,-0.85608,0.00011,16.17129]
[1779344031632,29.43,77703.42,0.0,-0.85653,0.00011,16.13585]
[1779344036667,29.44,77703.45,0.0,-0.85652,0.00011,16.13726]
[1779344041705,29.44,77704.3,0.0,-0.85641,0.00011,16.14553]
[1779344046740,29.44,77703.19,0.0,-0.85652,0.00011,16.13719]
[1779344051775,29.44,77703.13,0.0,-0.85651,0.00011,16.13745]
[1779344057820,29.44,77702.92,0.0,-0.85652,0.00011,16.13644]
[1779344062855,29.44,77702.01,0.0,-0.85662,0.00011,16.12929]
[1779344067890,29.44,77704.27,0.0,-0.85637,0.00011,16.1486]
[1779344075946,29.44,77706.69,0.0,-0.85613,0.00011,16.16537]
[1779344078967,29.44,77713.51,0.0,-0.85539,0.00011,16.22278]
[1779344079971,29.44,77719.57,0.0,-0.85473,0.00011,16.27368]
[1779344080981,29.44,77719.11,0.0,-0.85478,0.00011,16.26975]
[1779344086017,29.44,77718.79,0.0,-0.85482,0.00011,16.26687]
[1779344090045,29.44,77710.39,0.0,-0.85573,0.00011,16.19632]
[1779344091051,29.44,77709.39,0.0,-0.85584,0.00011,16.18801]
[1779344096086,29.44,77707.75,0.0,-0.85601,0.00011,16.1748]
[1779344101123,29.45,77705.89,0.0,-0.8562,0.00011,16.15988]
[1779344106167,29.45,77705.04,0.0,-0.85628,0.00011,16.1537]
[1779344112201,29.45,77705.47,0.0,-0.85622,0.00011,16.15816]
[1779344117237,29.45,77704.88,0.0,-0.85627,0.00011,16.15402]
[1779344122270,29.45,77705.12,0.0,-0.85624,0.00011,16.15676]
[1779344128313,29.45,77701.97,0.0,-0.85657,0.00011,16.13116]
[1779344135362,29.45,77701.96,0.0,-0.85658,0.00011,16.12827]
[1779344141403,29.46,77702.53,0.0,-0.85651,0.00011,16.13386]
[1779344147445,29.46,77701.78,0.0,-0.85658,0.00011,16.1284]
[1779344152481,29.46,77699.6,0.0,-0.8568,0.00011,16.11092]
[1779344155502,29.46,77704.61,0.0,-0.85626,0.00011,16.15338]
[1779344160568,29.46,77703.55,0.0,-0.85637,0.00011,16.14491]
[1779344165604,29.46,77700.79,0.0,-0.85666,0.00011,16.12211]
[1779344170640,29.46,77698.24,0.0,-0.85693,0.00011,16.10111]
[1779344171647,29.46,77690.76,0.0,-0.85773,0.00011,16.03849]
[1779344172653,29.46,77689.35,0.0,-0.85788,0.00011,16.02684]
[1779344177689,29.46,77688.8,0.0,-0.85793,0.00011,16.02326]
[1779344182722,29.46,77691.79,0.0,-0.85759,0.00011,16.04938]
[1779344187758,29.47,77693.61,0.0,-0.85738,0.00011,16.06563]
[1779344192793,29.47,77693.16,0.0,-0.85745,0.00011,16.05883]
[1779344199842,29.47,77692.81,0.0,-0.85746,0.00011,16.05756]
[1779344204877,29.47,77691.77,0.0,-0.85756,0.00011,16.05021]
[1779344209912,29.47,77694.85,0.0,-0.85721,0.00011,16.07743]
[1779344213941,29.48,77686.76,0.0,-0.85806,0.00011,16.01071]
[1779344214947,29.48,77684.42,0.0,-0.85831,0.00011,15.99147]
[1779344219983,29.48,77683.1,0.0,-0.85842,0.00011,15.98229]
[1779344225021,29.48,77683.5,0.0,-0.85835,0.00011,15.98761]
[1779344228039,29.48,77678.3,0.0,-0.85889,0.00011,15.94521]
[1779344233074,29.49,77675.53,0.0,-0.85916,0.00011,15.92407]
[1779344238109,29.49,77676.24,0.0,-0.85906,0.00011,15.93219]
[1779344243143,29.49,77672.11,0.0,-0.85947,0.00011,15.89995]
[1779344248179,29.5,77670.97,0.0,-0.85955,0.00011,15.89299]
[1779344254221,29.5,77670.67,0.0,-0.85957,0.00011,15.88964]
[1779344259256,29.51,77671.92,0.0,-0.85941,0.00011,15.90273]
[1779344264292,29.51,77669.47,0.0,-0.85963,0.00011,15.88511]
[1779344270334,29.52,77672.44,0.0,-0.85927,0.00011,15.91333]
[1779344276237,29.52,77673.68,0.0,-0.85909,0.00011,15.92707]
[1779344281412,29.53,77673.82,0.0,-0.85904,0.00011,15.93157]
[1779344286446,29.53,77671.47,0.0,-0.85925,0.00011,15.91464]
[1779344288460,29.53,77664.96,0.0,-0.85993,0.00011,15.86114]
[1779344293496,29.54,77666.37,0.0,-0.85976,0.00011,15.87467]
[1779344298532,29.54,77666.57,0.0,-0.8597,0.00011,15.87923]
[1779344303567,29.54,77667.89,0.0,-0.85952,0.00011,15.89302]
[1779344308602,29.55,77666.88,0.0,-0.85961,0.00011,15.88623]
[1779344313636,29.55,77669.37,0.0,-0.85936,0.00011,15.90435]
[1779344318673,29.55,77669.45,0.0,-0.85932,0.00011,15.90702]
[1779344326727,29.56,77669.79,0.0,-0.85923,0.00011,15.91378]
[1779344331762,29.56,77671.27,0.0,-0.85905,0.00011,15.92848]
[1779344336797,29.57,77673.62,0.0,-0.85877,0.00011,15.95037]
[1779344342838,29.57,77674.62,0.0,-0.85863,0.00011,15.96133]
[1779344347874,29.57,77677.75,0.0,-0.85827,0.00011,15.98943]
[1779344352909,29.58,77681.35,0.0,-0.85786,0.00011,16.02131]
[1779344357944,29.58,77682.75,0.0,-0.85769,0.00011,16.03478]
[1779344362979,29.58,77678.09,0.0,-0.85816,0.00011,15.99775]
[1779344368013,29.58,77680.04,0.0,-0.85792,0.00011,16.0161]
[1779344374055,29.59,77681.27,0.0,-0.85779,0.00011,16.02475]
[1779344379094,29.59,77682.01,0.0,-0.85769,0.00011,16.0327]
[1779344385133,29.59,77680.81,0.0,-0.85779,0.00011,16.02494]
[1779344390167,29.6,77680.93,0.0,-0.85775,0.00011,16.02791]
[1779344395203,29.6,77681.5,0.0,-0.85766,0.00011,16.03467]
[1779344400238,29.6,77681.64,0.0,-0.85762,0.00011,16.03783]
[1779344404282,29.61,77687.11,0.0,-0.85701,0.00011,16.08509]
[1779344405290,29.61,77693.76,0.0,-0.8563,0.00011,16.14094]
[1779344406296,29.61,77693.99,0.0,-0.85627,0.00011,16.14312]
[1779344408311,29.61,77702.07,0.0,-0.85539,0.00011,16.21106]
[1779344411333,29.61,77702.49,0.0,-0.85534,0.00011,16.21499]
[1779344415360,29.61,77708.76,0.0,-0.85466,0.00011,16.26786]
[1779344417372,29.61,77713.69,0.0,-0.85412,0.00011,16.30911]
[1779344422407,29.61,77713.19,0.0,-0.85417,0.00011,16.30511]
[1779344427443,29.61,77711.02,0.0,-0.85441,0.00011,16.28684]
[1779344432480,29.61,77712.77,0.0,-0.85425,0.00011,16.29715]
[1779344437514,29.61,77710.71,0.0,-0.85449,0.00011,16.27928]
[1779344442549,29.61,77712.82,0.0,-0.85426,0.00011,16.29649]
[1779344444563,29.61,77718.85,0.0,-0.85362,0.00011,16.34638]
[1779344449598,29.6,77721.27,0.0,-0.85337,0.00011,16.36555]
[1779344452620,29.6,77726.98,0.0,-0.85276,0.00011,16.41252]
[1779344457653,29.6,77730.05,0.0,-0.85244,0.00011,16.43657]
[1779344462689,29.6,77727.62,0.0,-0.85273,0.00011,16.41452]
[1779344468733,29.59,77728.07,0.0,-0.85271,0.00011,16.41633]
[1779344473767,29.59,77730.7,0.0,-0.85244,0.00011,16.43667]
[1779344478803,29.59,77733.53,0.0,-0.85216,0.00011,16.45848]
[1779344483839,29.59,77734.56,0.0,-0.85207,0.00011,16.46507]
[1779344488873,29.58,77728.55,0.0,-0.85276,0.00011,16.41264]
[1779344490886,29.58,77726.8,0.0,-0.85296,0.00011,16.39728]
[1779344495946,29.58,77726.6,0.0,-0.85303,0.00011,16.38998]
[1779344496956,29.58,77738.96,0.0,-0.85168,0.00011,16.49317]
[1779344497940,29.58,77773.26,0.0,-0.84789,0.00011,16.78029]
[1779344498947,29.58,77790.34,0.0,-0.84599,0.00011,16.92309]
[1779344499954,29.58,77782.86,0.0,-0.84683,0.00011,16.85985]
[1779344500961,29.58,77783.66,0.0,-0.84675,0.00011,16.86619]
[1779344505995,29.57,77781.35,0.0,-0.84703,0.00011,16.84508]
[1779344507003,29.57,77773.43,0.0,-0.84792,0.00011,16.77804]
[1779344508010,29.57,77766.88,0.0,-0.84866,0.00011,16.7226]
[1779344510025,29.57,77763.47,0.0,-0.84905,0.00011,16.69291]
[1779344515060,29.56,77758.45,0.0,-0.84965,0.00011,16.6476]
[1779344519088,29.56,77751.42,0.0,-0.85046,0.00011,16.58636]
[1779344523117,29.56,77760.9,0.0,-0.84944,0.00011,16.66372]
[1779344525131,29.55,77765.76,0.0,-0.84892,0.00011,16.70329]
[1779344529160,29.55,77772.98,0.0,-0.84815,0.00011,16.76132]
[1779344531175,29.55,77777.73,0.0,-0.84764,0.00011,16.79978]
[1779344536224,29.54,77777.02,0.0,-0.84777,0.00011,16.7901]
[1779344541258,29.54,77777.07,0.0,-0.8478,0.00011,16.7876]
[1779344546294,29.53,77779.14,0.0,-0.84761,0.00011,16.80244]
[1779344551329,29.53,77773.27,0.0,-0.84833,0.00011,16.74654]
[1779344556363,29.52,77770.94,0.0,-0.84863,0.00011,16.7236]
[1779344561398,29.52,77772.36,0.0,-0.84852,0.00011,16.73203]
[1779344566434,29.51,77771.24,0.0,-0.84869,0.00011,16.71909]
[1779344571469,29.51,77771.55,0.0,-0.84871,0.00011,16.71833]
[1779344576507,29.5,77772.63,0.0,-0.84863,0.00011,16.72407]
[1779344581543,29.5,77775.6,0.0,-0.84835,0.00011,16.74568]
[1779344586578,29.49,77776.73,0.0,-0.84826,0.00011,16.75183]
[1779344591613,29.48,77775.5,0.0,-0.84845,0.00011,16.73805]
[1779344595660,29.48,77762.29,0.0,-0.84996,0.00011,16.62358]
[1779344600695,29.48,77757.65,0.0,-0.85051,0.00011,16.58197]
[1779344605730,29.47,77763.36,0.0,-0.84992,0.00011,16.62745]
[1779344608577,29.47,77770.03,0.0,-0.84919,0.00011,16.68248]
[1779344613786,29.46,77774.02,0.0,-0.84882,0.00011,16.70854]
[1779344618821,29.46,77777.17,0.0,-0.84851,0.00011,16.73214]
[1779344624862,29.45,77779.64,0.0,-0.84828,0.00011,16.74935]
[1779344629898,29.45,77779.56,0.0,-0.84833,0.00011,16.74586]
[1779344635941,29.44,77781.7,0.0,-0.84814,0.00011,16.76053]
[1779344641986,29.44,77782.62,0.0,-0.84808,0.00011,16.76491]
[1779344646011,29.43,77777.56,0.0,-0.84867,0.00011,16.72017]
[1779344651046,29.43,77777.93,0.0,-0.84866,0.00011,16.72088]
[1779344656081,29.43,77778.26,0.0,-0.84866,0.00011,16.72125]
[1779344661115,29.42,77778.55,0.0,-0.84866,0.00011,16.72135]
[1779344666150,29.42,77774.32,0.0,-0.84916,0.00011,16.68341]
[1779344669172,29.42,77770.1,0.0,-0.84965,0.00011,16.6467]
[1779344675214,29.41,77769.27,0.0,-0.8498,0.00011,16.63362]
[1779344680251,29.41,77765.82,0.0,-0.85021,0.00011,16.60282]
[1779344685284,29.41,77764.66,0.0,-0.85036,0.00011,16.59146]
[1779344690320,29.41,77762.98,0.0,-0.85056,0.00011,16.57572]
[1779344697372,29.4,77760.99,0.0,-0.85081,0.00011,16.55686]
[1779344703416,29.4,77758.76,0.0,-0.85108,0.00011,16.53634]
[1779344708450,29.4,77752.79,0.0,-0.85176,0.00011,16.48457]
[1779344714492,29.4,77750.81,0.0,-0.852,0.00011,16.46648]
[1779344719528,29.39,77749.5,0.0,-0.85216,0.00011,16.45432]
[1779344721543,29.39,77755.47,0.0,-0.85151,0.00011,16.50418]
[1779344722550,29.39,77755.96,0.0,-0.85146,0.00011,16.50801]
[1779344729427,29.39,77755.2,0.0,-0.85157,0.00011,16.49947]
[1779344731613,29.39,77745.62,0.0,-0.85266,0.00011,16.41416]
[1779344732622,29.39,77733.01,0.0,-0.85405,0.00011,16.30745]
[1779344733628,29.39,77726.0,0.0,-0.85482,0.00011,16.24809]
[1779344734634,29.39,77716.24,0.0,-0.85589,0.00011,16.1657]
[1779344735643,29.39,77720.69,0.0,-0.85541,0.00011,16.20265]
[1779344740678,29.38,77722.13,0.0,-0.85529,0.00011,16.21209]
[1779344745712,29.38,77721.37,0.0,-0.85539,0.00011,16.20457]
[1779344750747,29.38,77722.96,0.0,-0.85523,0.00011,16.21681]
[1779344755782,29.38,77722.16,0.0,-0.85533,0.00011,16.20889]
[1779344760817,29.37,77719.02,0.0,-0.85568,0.00011,16.18148]
[1779344763839,29.37,77724.99,0.0,-0.85505,0.00011,16.23089]
[1779344769710,29.37,77725.76,0.0,-0.85498,0.00011,16.2361]
[1779344775924,29.37,77729.46,0.0,-0.85458,0.00011,16.26678]
[1779344780959,29.37,77729.35,0.0,-0.8546,0.00011,16.26579]
[1779344787002,29.37,77728.95,0.0,-0.85464,0.00011,16.26238]
[1779344792039,29.37,77728.66,0.0,-0.8547,0.00011,16.25597]
[1779344799088,29.37,77728.28,0.0,-0.85474,0.00011,16.25279]
[1779344801103,29.37,77716.27,0.0,-0.85605,0.00011,16.15146]
[1779344802109,29.37,77723.3,0.0,-0.85529,0.00011,16.21049]
[1779344803117,29.37,77725.29,0.0,-0.85507,0.00011,16.22702]
[1779344808152,29.37,77726.93,0.0,-0.85491,0.00011,16.23961]
[1779344813187,29.37,77726.18,0.0,-0.85501,0.00011,16.232]
[1779344818244,29.36,77737.32,0.0,-0.85381,0.00011,16.3248]
[1779344819250,29.36,77740.22,0.0,-0.85349,0.00011,16.34915]
[1779344823278,29.36,77733.27,0.0,-0.85426,0.00011,16.29011]
[1779344828314,29.36,77730.05,0.0,-0.85461,0.00011,16.26268]
[1779344833350,29.36,77730.91,0.0,-0.85452,0.00011,16.26976]
[1779344838385,29.36,77730.68,0.0,-0.85455,0.00011,16.26768]
[1779344842416,29.36,77724.91,0.0,-0.85518,0.00011,16.2187]
[1779344847453,29.36,77726.04,0.0,-0.85508,0.00011,16.22686]
[1779344852489,29.36,77725.89,0.0,-0.85513,0.00011,16.22125]
[1779344858529,29.36,77726.25,0.0,-0.85508,0.00011,16.22468]
[1779344863565,29.36,77726.91,0.0,-0.85501,0.00011,16.23057]
[1779344868600,29.36,77727.78,0.0,-0.85491,0.00011,16.23823]
[1779344874641,29.36,77727.87,0.0,-0.85489,0.00011,16.23935]
[1779344879676,29.36,77729.38,0.0,-0.85472,0.00011,16.25236]
[1779344884712,29.36,77729.36,0.0,-0.85472,0.00011,16.25243]
[1779344890754,29.36,77729.7,0.0,-0.85468,0.00011,16.25559]
[1779344900639,29.36,77730.45,0.0,-0.8546,0.00011,16.26236]
[1779344909886,29.36,77730.12,0.0,-0.85463,0.00011,16.25997]
[1779344914922,29.36,77730.55,0.0,-0.8546,0.00011,16.25986]
[1779344920781,29.36,77732.01,0.0,-0.85444,0.00011,16.2723]
[1779344925999,29.36,77730.86,0.0,-0.85457,0.00011,16.26278]
[1779344931036,29.36,77733.07,0.0,-0.85432,0.00011,16.28148]
[1779344936071,29.36,77731.22,0.0,-0.85452,0.00011,16.26603]
[1779344941107,29.36,77730.46,0.0,-0.85461,0.00011,16.25977]
[1779344946140,29.36,77730.49,0.0,-0.8546,0.00011,16.26017]
[1779344951176,29.36,77730.5,0.0,-0.8546,0.00011,16.26041]
[1779344956210,29.37,77730.14,0.0,-0.85463,0.00011,16.25761]
[1779344959232,29.37,77721.13,0.0,-0.85561,0.00011,16.182]
[1779344960239,29.37,77714.15,0.0,-0.85637,0.00011,16.12348]
[1779344965273,29.37,77714.84,0.0,-0.85628,0.00011,16.13034]
[1779344970309,29.37,77715.16,0.0,-0.85623,0.00011,16.13402]
[1779344975344,29.37,77718.25,0.0,-0.85591,0.00011,16.15692]
[1779344980380,29.37,77725.89,0.0,-0.85507,0.00011,16.2219]
[1779344982394,29.37,77727.84,0.0,-0.85486,0.00011,16.23839]
[1779344987428,29.37,77728.01,0.0,-0.85484,0.00011,16.23998]
[1779344992464,29.37,77726.19,0.0,-0.85503,0.00011,16.22488]
[1779344997499,29.37,77726.41,0.0,-0.85501,0.00011,16.22693]
[1779345002535,29.37,77729.18,0.0,-0.8547,0.00011,16.25041]
[1779345007569,29.37,77728.81,0.0,-0.85474,0.00011,16.24734]
[1779345014620,29.37,77729.05,0.0,-0.85471,0.00011,16.24942]
[1779345019656,29.37,77729.97,0.0,-0.85461,0.00011,16.25723]
[1779345024691,29.37,77735.24,0.0,-0.85404,0.00011,16.30174]
[1779345028717,29.37,77738.29,0.0,-0.8537,0.00011,16.32731]
[1779345033755,29.37,77737.29,0.0,-0.85385,0.00011,16.31458]
[1779345038787,29.37,77743.1,0.0,-0.85321,0.00011,16.36314]
[1779345043826,29.37,77743.59,0.0,-0.85317,0.00011,16.36646]
[1779345048858,29.37,77740.75,0.0,-0.85349,0.00011,16.34174]
[1779345053893,29.37,77735.81,0.0,-0.85404,0.00011,16.29942]
[1779345058931,29.37,77736.85,0.0,-0.85394,0.00011,16.30773]
[1779345063964,29.37,77742.63,0.0,-0.85331,0.00011,16.35583]
[1779345066987,29.37,77744.12,0.0,-0.85315,0.00011,16.36782]
[1779345072027,29.36,77744.6,0.0,-0.85311,0.00011,16.37078]
[1779345077064,29.36,77742.7,0.0,-0.85334,0.00011,16.35372]
[1779345083104,29.36,77742.51,0.0,-0.85338,0.00011,16.35085]
[1779345085118,29.36,77749.67,0.0,-0.85259,0.00011,16.41082]
[1779345086125,29.36,77750.75,0.0,-0.85248,0.00011,16.41964]
[1779345091979,29.36,77747.29,0.0,-0.85291,0.00011,16.38477]
[1779345097203,29.35,77746.34,0.0,-0.85303,0.00011,16.37539]
[1779345102236,29.35,77745.79,0.0,-0.85312,0.00011,16.36902]
[1779345107274,29.35,77747.26,0.0,-0.85297,0.00011,16.38005]
[1779345112309,29.35,77747.29,0.0,-0.85299,0.00011,16.3791]
[1779345118352,29.35,77748.64,0.0,-0.85285,0.00011,16.3894]
[1779345123387,29.34,77751.52,0.0,-0.85255,0.00011,16.41283]
[1779345128422,29.34,77752.68,0.0,-0.85243,0.00011,16.42179]
[1779345133457,29.34,77753.31,0.0,-0.85237,0.00011,16.42639]
[1779345138492,29.34,77748.88,0.0,-0.85287,0.00011,16.38832]
[1779345143528,29.34,77746.28,0.0,-0.85316,0.00011,16.3658]
[1779345148563,29.34,77746.56,0.0,-0.85314,0.00011,16.36749]
[1779345154608,29.34,77744.58,0.0,-0.8534,0.00011,16.34606]
[1779345159638,29.34,77741.71,0.0,-0.85372,0.00011,16.32126]
[1779345164674,29.34,77740.88,0.0,-0.85382,0.00011,16.31374]
[1779345170716,29.33,77740.31,0.0,-0.85389,0.00011,16.30829]
[1779345175751,29.33,77739.72,0.0,-0.85396,0.00011,16.30279]
[1779345180785,29.33,77738.65,0.0,-0.85408,0.00011,16.2933]
[1779345185820,29.33,77738.79,0.0,-0.85407,0.00011,16.29404]
[1779345190856,29.33,77738.25,0.0,-0.85414,0.00011,16.28909]
[1779345196898,29.33,77739.16,0.0,-0.85404,0.00011,16.29629]
[1779345201934,29.33,77738.95,0.0,-0.85407,0.00011,16.29409]
[1779345207975,29.33,77740.32,0.0,-0.85393,0.00011,16.30514]
[1779345213010,29.33,77735.71,0.0,-0.85447,0.00011,16.26186]
[1779345216031,29.33,77731.59,0.0,-0.85492,0.00011,16.22707]
[1779345221067,29.33,77733.37,0.0,-0.85473,0.00011,16.24199]
[1779345226102,29.33,77728.05,0.0,-0.85531,0.00011,16.19699]
[1779345227109,29.33,77722.77,0.0,-0.85588,0.00011,16.1525]
[1779345233151,29.33,77723.27,0.0,-0.85583,0.00011,16.15709]
[1779345238186,29.33,77722.04,0.0,-0.85596,0.00011,16.14698]
[1779345243221,29.33,77725.81,0.0,-0.85554,0.00011,16.17897]
[1779345248256,29.33,77724.85,0.0,-0.85565,0.00011,16.17098]
[1779345253291,29.33,77725.54,0.0,-0.85557,0.00011,16.17688]
[1779345258326,29.33,77725.43,0.0,-0.85558,0.00011,16.17594]
[1779345263361,29.33,77726.5,0.0,-0.85547,0.00011,16.1849]
[1779345268396,29.33,77726.59,0.0,-0.85546,0.00011,16.18557]
[1779345273432,29.33,77726.7,0.0,-0.85547,0.00011,16.18248]
[1779345278467,29.33,77723.0,0.0,-0.85588,0.00011,16.15144]
[1779345283526,29.33,77723.96,0.0,-0.85577,0.00011,16.15987]
[1779345285569,29.33,77713.26,0.0,-0.85693,0.00011,16.06982]
[1779345286575,29.33,77711.84,0.0,-0.85708,0.00011,16.05801]
[1779345290603,29.33,77717.27,0.0,-0.85648,0.00011,16.10456]
[1779345293624,29.33,77721.65,0.0,-0.856,0.00011,16.14186]
[1779345298658,29.33,77723.15,0.0,-0.85583,0.00011,16.15501]
[1779345305709,29.33,77723.25,0.0,-0.85581,0.00011,16.15648]
[1779345310742,29.34,77723.72,0.0,-0.85575,0.00011,16.16081]
[1779345315778,29.34,77718.61,0.0,-0.8563,0.00011,16.11817]
[1779345317792,29.34,77713.51,0.0,-0.85685,0.00011,16.07556]
[1779345322826,29.34,77710.98,0.0,-0.85711,0.00011,16.0554]
[1779345328869,29.34,77711.52,0.0,-0.85703,0.00011,16.06152]
[1779345333904,29.34,77712.74,0.0,-0.85691,0.00011,16.06923]
[1779345338940,29.34,77708.84,0.0,-0.85732,0.00011,16.03711]
[1779345343973,29.34,77710.1,0.0,-0.85718,0.00011,16.04807]
[1779345349009,29.35,77709.55,0.0,-0.85723,0.00011,16.04391]
[1779345354044,29.35,77709.86,0.0,-0.85719,0.00011,16.04705]
[1779345358072,29.35,77703.76,0.0,-0.85785,0.00011,15.99589]
[1779345364115,29.34,77704.55,0.0,-0.85778,0.00011,16.00099]
[1779345369151,29.34,77704.5,0.0,-0.85783,0.00011,15.99773]
[1779345371165,29.34,77712.7,0.0,-0.85694,0.00011,16.06666]
[1779345376199,29.34,77712.46,0.0,-0.85693,0.00011,16.06743]
[1779345381233,29.35,77712.82,0.0,-0.85682,0.00011,16.07584]
[1779345386268,29.36,77711.12,0.0,-0.85698,0.00011,16.06344]
[1779345391304,29.36,77709.18,0.0,-0.85719,0.00011,16.04506]
[1779345399360,29.36,77706.66,0.0,-0.85742,0.00011,16.02693]
[1779345410437,29.37,77704.53,0.0,-0.8576,0.00011,16.01338]
[1779345415472,29.37,77702.67,0.0,-0.85777,0.00011,15.99973]
[1779345420508,29.38,77701.04,0.0,-0.85792,0.00011,15.98807]
[1779345425543,29.38,77697.25,0.0,-0.8583,0.00011,15.95833]
[1779345428563,29.38,77690.36,0.0,-0.85902,0.00011,15.90162]
[1779345431585,29.38,77684.05,0.0,-0.8597,0.00011,15.84891]
[1779345432591,29.38,77683.35,0.0,-0.85977,0.00011,15.84316]
[1779345437626,29.38,77685.22,0.0,-0.85956,0.00011,15.85924]
[1779345442662,29.38,77685.79,0.0,-0.8595,0.00011,15.86445]
[1779345447697,29.39,77684.91,0.0,-0.85957,0.00011,15.85897]
[1779345452732,29.39,77685.41,0.0,-0.85952,0.00011,15.86119]
[1779345457767,29.39,77685.63,0.0,-0.85948,0.00011,15.86397]
[1779345462802,29.39,77684.5,0.0,-0.85959,0.00011,15.85519]
[1779345467837,29.39,77683.9,0.0,-0.85965,0.00011,15.85085]
[1779345472873,29.39,77682.15,0.0,-0.85982,0.00011,15.83692]
[1779345478914,29.4,77680.24,0.0,-0.86001,0.00011,15.82188]
[1779345484736,29.4,77680.05,0.0,-0.86,0.00011,15.82299]
[1779345489992,29.4,77680.74,0.0,-0.8599,0.00011,15.83098]
[1779345497040,29.41,77683.28,0.0,-0.85959,0.00011,15.85526]
[1779345502074,29.41,77686.39,0.0,-0.85923,0.00011,15.88344]
[1779345507109,29.41,77687.97,0.0,-0.85905,0.00011,15.89737]
[1779345512145,29.41,77688.79,0.0,-0.85898,0.00011,15.90099]
[1779345517181,29.41,77688.47,0.0,-0.85901,0.00011,15.89905]
[1779345522215,29.42,77687.27,0.0,-0.85912,0.00011,15.88984]
[1779345528257,29.42,77689.01,0.0,-0.85892,0.00011,15.90537]
[1779345533292,29.42,77689.29,0.0,-0.85888,0.00011,15.90847]
[1779345539334,29.42,77689.52,0.0,-0.85885,0.00011,15.91132]
[1779345544369,29.42,77688.92,0.0,-0.8589,0.00011,15.90709]
[1779345549404,29.42,77688.4,0.0,-0.85895,0.00011,15.90356]
[1779345555236,29.42,77685.92,0.0,-0.8592,0.00011,15.88388]
[1779345563502,29.43,77684.03,0.0,-0.85938,0.00011,15.86972]
[1779345568537,29.43,77680.64,0.0,-0.85972,0.00011,15.84245]
[1779345573572,29.43,77680.62,0.0,-0.85974,0.00011,15.8395]
[1779345578607,29.43,77681.41,0.0,-0.85964,0.00011,15.84726]
[1779345583642,29.43,77681.22,0.0,-0.85964,0.00011,15.8468]
[1779345588676,29.44,77681.4,0.0,-0.85961,0.00011,15.84942]
[1779345593712,29.44,77677.53,0.0,-0.86001,0.00011,15.81823]
[1779345601784,29.44,77676.89,0.0,-0.86005,0.00011,15.81505]
[1779345605586,29.44,77671.55,0.0,-0.8606,0.00011,15.77109]
[1779345610838,29.44,77670.98,0.0,-0.86065,0.00011,15.7678]
[1779345616880,29.45,77669.69,0.0,-0.86076,0.00011,15.75839]
[1779345621916,29.45,77668.01,0.0,-0.86093,0.00011,15.74543]
[1779345628964,29.45,77667.25,0.0,-0.86099,0.00011,15.74047]
[1779345630980,29.45,77660.99,0.0,-0.86165,0.00011,15.6885]
[1779345636012,29.45,77662.64,0.0,-0.86149,0.00011,15.69935]
[1779345641048,29.45,77659.81,0.0,-0.86178,0.00011,15.67661]
[1779345643061,29.45,77654.45,0.0,-0.86233,0.00011,15.6323]
[1779345648097,29.46,77648.43,0.0,-0.86295,0.0001,15.58341]
[1779345650111,29.46,77644.18,0.0,-0.86338,0.0001,15.54865]
[1779345655146,29.46,77647.29,0.0,-0.86304,0.0001,15.5764]
[1779345660211,29.46,77651.86,0.0,-0.86254,0.00011,15.61616]
[1779345663206,29.46,77656.74,0.0,-0.86201,0.00011,15.65767]
[1779345668241,29.47,77659.28,0.0,-0.86173,0.00011,15.6799]
[1779345674284,29.47,77658.8,0.0,-0.86177,0.00011,15.67696]
[1779345679318,29.47,77658.0,0.0,-0.86184,0.00011,15.67119]
[1779345684353,29.47,77657.99,0.0,-0.86183,0.00011,15.67207]
[1779345685360,29.47,77650.45,0.0,-0.86262,0.0001,15.60933]
[1779345686367,29.47,77650.28,0.0,-0.86263,0.0001,15.6082]
[1779345691402,29.47,77647.83,0.0,-0.8629,0.0001,15.58531]
[1779345697444,29.48,77646.63,0.0,-0.863,0.0001,15.57719]
[1779345703487,29.48,77645.95,0.0,-0.86304,0.0001,15.57369]
[1779345710536,29.48,77646.37,0.0,-0.86297,0.0001,15.5793]
[1779345715571,29.48,77644.87,0.0,-0.86311,0.0001,15.56828]
[1779345720605,29.49,77642.68,0.0,-0.86332,0.0001,15.55157]
[1779345725641,29.49,77643.55,0.0,-0.86321,0.0001,15.56037]
[1779345732690,29.49,77644.77,0.0,-0.86306,0.0001,15.57255]
[1779345737726,29.5,77643.17,0.0,-0.8632,0.0001,15.56068]
[1779345741753,29.5,77648.95,0.0,-0.86259,0.0001,15.60994]
[1779345746789,29.5,77648.34,0.0,-0.86263,0.0001,15.606]
[1779345751823,29.5,77647.25,0.0,-0.86276,0.0001,15.59439]
[1779345756858,29.5,77648.03,0.0,-0.86266,0.0001,15.60228]
[1779345761896,29.51,77648.44,0.0,-0.8626,0.0001,15.60707]
[1779345768941,29.51,77649.87,0.0,-0.86242,0.0001,15.62081]
[1779345773977,29.51,77651.17,0.0,-0.86227,0.00011,15.63289]
[1779345780022,29.51,77651.94,0.0,-0.86217,0.00011,15.64076]
[1779345785054,29.51,77653.43,0.0,-0.862,0.00011,15.6543]
[1779345790089,29.52,77652.93,0.0,-0.86204,0.00011,15.65126]
[1779345795124,29.52,77653.84,0.0,-0.86193,0.00011,15.65999]
[1779345800159,29.52,77653.4,0.0,-0.86196,0.00011,15.65743]
[1779345806201,29.52,77653.86,0.0,-0.8619,0.00011,15.66258]
[1779345811235,29.52,77652.63,0.0,-0.86204,0.00011,15.64947]
[1779345816270,29.52,77650.46,0.0,-0.86225,0.0001,15.63254]
[1779345821306,29.53,77645.66,0.0,-0.86274,0.0001,15.59395]
[1779345824335,29.53,77631.42,0.0,-0.86421,0.0001,15.47644]
[1779345825337,29.53,77624.86,0.0,-0.86489,0.0001,15.4224]
[1779345826345,29.53,77625.2,0.0,-0.86484,0.0001,15.42578]
[1779345830374,29.53,77620.12,0.0,-0.86534,0.0001,15.38571]
[1779345831381,29.53,77599.64,0.0,-0.86744,0.0001,15.21607]
[1779345832387,29.53,77595.71,0.0,-0.86784,0.0001,15.18429]
[1779345837422,29.54,77597.84,0.0,-0.86758,0.0001,15.20478]
[1779345839439,29.54,77606.13,0.0,-0.86672,0.0001,15.27451]
[1779345840443,29.54,77609.23,0.0,-0.86639,0.0001,15.30092]
[1779345845483,29.55,77605.6,0.0,-0.86672,0.0001,15.27409]
[1779345848501,29.55,77612.1,0.0,-0.86603,0.0001,15.32991]
[1779345852530,29.55,77616.11,0.0,-0.86559,0.0001,15.36538]
[1779345857565,29.56,77614.82,0.0,-0.86569,0.0001,15.35738]
[1779345862601,29.56,77614.27,0.0,-0.86571,0.0001,15.35553]
[1779345867636,29.57,77614.66,0.0,-0.86564,0.0001,15.36156]
[1779345872676,29.57,77613.36,0.0,-0.86575,0.0001,15.35026]
[1779345875694,29.57,77607.5,0.0,-0.86633,0.0001,15.30363]
[1779345880729,29.58,77609.21,0.0,-0.86612,0.0001,15.32101]
[1779345885764,29.58,77610.05,0.0,-0.86599,0.0001,15.3311]
[1779345890798,29.59,77611.53,0.0,-0.8658,0.0001,15.34638]
[1779345895835,29.59,77611.78,0.0,-0.86574,0.0001,15.35137]
[1779345900870,29.6,77610.96,0.0,-0.86578,0.0001,15.34752]
[1779345905905,29.6,77609.83,0.0,-0.86586,0.0001,15.34109]
[1779345911947,29.61,77610.29,0.0,-0.86577,0.0001,15.34838]
[1779345917800,29.61,77610.26,0.0,-0.86573,0.0001,15.35155]
[1779345925038,29.62,77610.18,0.0,-0.86569,0.0001,15.35483]
[1779345930074,29.62,77609.65,0.0,-0.86571,0.0001,15.35316]
[1779345931083,29.62,77601.97,0.0,-0.86652,0.0001,15.28632]
[1779345936117,29.63,77600.73,0.0,-0.8666,0.0001,15.27938]
[1779345941154,29.63,77599.22,0.0,-0.86671,0.0001,15.27025]
[1779345946191,29.64,77598.06,0.0,-0.86679,0.0001,15.26411]
[1779345951222,29.64,77596.01,0.0,-0.86696,0.0001,15.25054]
[1779345955249,29.65,77588.45,0.0,-0.8677,0.0001,15.18997]
[1779345960285,29.65,77586.78,0.0,-0.86784,0.0001,15.17869]
[1779345964317,29.65,77577.7,0.0,-0.86874,0.0001,15.10584]
[1779345970360,29.66,77580.54,0.0,-0.86841,0.0001,15.13262]
[1779345971366,29.66,77588.11,0.0,-0.86763,0.0001,15.19559]
[1779345972374,29.66,77591.19,0.0,-0.86731,0.0001,15.22146]
[1779345977407,29.66,77592.13,0.0,-0.86718,0.0001,15.23164]
[1779345982442,29.67,77592.2,0.0,-0.86714,0.0001,15.23534]
[1779345988484,29.67,77594.04,0.0,-0.86692,0.0001,15.25316]
[1779345998370,29.68,77595.27,0.0,-0.86677,0.0001,15.26352]
[1779346002582,29.68,77604.91,0.0,-0.86576,0.0001,15.34473]
[1779346004597,29.68,77611.31,0.0,-0.86509,0.0001,15.39826]
[1779346009634,29.69,77607.99,0.0,-0.86542,0.0001,15.3722]
[1779346013664,29.69,77602.75,0.0,-0.86594,0.0001,15.33033]
[1779346018697,29.69,77604.82,0.0,-0.8657,0.0001,15.34939]
[1779346023732,29.69,77598.93,0.0,-0.86628,0.0001,15.30267]
[1779346028767,29.7,77600.38,0.0,-0.8661,0.0001,15.31684]
[1779346033803,29.7,77605.48,0.0,-0.86555,0.0001,15.36113]
[1779346035817,29.7,77607.45,0.0,-0.86533,0.0001,15.37874]
[1779346038838,29.71,77600.7,0.0,-0.866,0.0001,15.32499]
[1779346043873,29.71,77606.45,0.0,-0.86536,0.0001,15.37604]
[1779346045887,29.71,77605.93,0.0,-0.86539,0.0001,15.37368]
[1779346050925,29.72,77602.1,0.0,-0.86574,0.0001,15.34546]
[1779346053944,29.72,77597.04,0.0,-0.86626,0.0001,15.30199]
[1779346055959,29.72,77590.28,0.0,-0.86694,0.0001,15.24727]
[1779346056966,29.72,77584.27,0.0,-0.86754,0.0001,15.19834]
[1779346062002,29.73,77579.62,0.0,-0.86798,0.0001,15.16286]
[1779346063008,29.73,77573.84,0.0,-0.86856,0.0001,15.11595]
[1779346066048,29.73,77567.48,0.0,-0.86917,0.0001,15.0657]
[1779346069065,29.74,77562.0,0.0,-0.8697,0.0001,15.02285]
[1779346074099,29.74,77563.61,0.0,-0.86949,0.0001,15.03965]
[1779346079136,29.75,77563.8,0.0,-0.86943,0.0001,15.04455]
[1779346084171,29.75,77567.09,0.0,-0.86906,0.0001,15.07472]
[1779346086184,29.75,77552.35,0.0,-0.87053,0.0001,14.95485]
[1779346087192,29.75,77544.08,0.0,-0.87134,0.0001,14.88763]
[1779346088999,29.76,77532.54,0.0,-0.87248,0.0001,14.79442]
[1779346093242,29.77,77504.99,0.0,-0.87509,0.0001,14.57755]
[1779346094259,29.78,77496.42,0.0,-0.87583,0.0001,14.51485]
[1779346095257,29.78,77502.99,0.0,-0.87515,0.0001,14.57224]
[1779346096268,29.78,77511.91,0.0,-0.87427,0.0001,14.64515]
[1779346097272,29.79,77521.13,0.0,-0.87334,0.0001,14.72217]
[1779346099082,29.8,77530.53,0.0,-0.87232,0.0001,14.80663]
[1779346100294,29.8,77538.06,0.0,-0.87157,0.0001,14.86868]
[1779346105328,29.8,77543.7,0.0,-0.87097,0.0001,14.9174]
[1779346110363,29.81,77546.88,0.0,-0.87063,0.0001,14.94559]
[1779346115397,29.81,77548.5,0.0,-0.87047,0.0001,14.95699]
[1779346116405,29.81,77554.62,0.0,-0.86985,0.0001,15.00739]
[1779346118425,29.81,77562.17,0.0,-0.86909,0.0001,15.06971]
[1779346123453,29.81,77557.4,0.0,-0.86956,0.0001,15.03162]
[1779346127482,29.82,77540.74,0.0,-0.87121,0.0001,14.89628]
[1779346128489,29.82,77536.12,0.0,-0.87166,0.0001,14.85894]
[1779346131510,29.82,77542.84,0.0,-0.87098,0.0001,14.91524]
[1779346132518,29.82,77544.74,0.0,-0.87078,0.0001,14.93115]
[1779346137553,29.82,77544.75,0.0,-0.87076,0.0001,14.9329]
[1779346143595,29.82,77542.59,0.0,-0.87095,0.0001,14.91727]
[1779346148631,29.83,77543.02,0.0,-0.87089,0.0001,14.92239]
[1779346153666,29.83,77543.5,0.0,-0.87082,0.0001,14.92779]
[1779346159708,29.83,77545.87,0.0,-0.87057,0.0001,14.94875]
[1779346164743,29.83,77542.74,0.0,-0.87086,0.0001,14.92446]
[1779346169778,29.84,77536.62,0.0,-0.87145,0.0001,14.87578]
[1779346170785,29.84,77531.64,0.0,-0.87194,0.0001,14.83547]
[1779346172799,29.84,77528.14,0.0,-0.87231,0.0001,14.80382]
[1779346173807,29.84,77515.79,0.0,-0.87352,0.0001,14.70363]
[1779346174813,29.84,77514.46,0.0,-0.87364,0.0001,14.69338]
[1779346179848,29.84,77514.84,0.0,-0.87358,0.0001,14.69878]
[1779346182869,29.84,77522.51,0.0,-0.8728,0.0001,14.76292]
[1779346184883,29.85,77526.26,0.0,-0.87242,0.0001,14.79441]
[1779346189918,29.85,77522.87,0.0,-0.87272,0.0001,14.76908]
[1779346194956,29.85,77525.52,0.0,-0.87243,0.0001,14.79302]
[1779346197976,29.85,77531.48,0.0,-0.87183,0.0001,14.84287]
[1779346199991,29.86,77538.82,0.0,-0.87109,0.0001,14.90343]
[1779346200997,29.86,77545.58,0.0,-0.87042,0.0001,14.95891]
[1779346202005,29.86,77545.11,0.0,-0.87046,0.0001,14.95527]
[1779346203010,29.86,77539.18,0.0,-0.87105,0.0001,14.90706]
[1779346204023,29.86,77537.8,0.0,-0.87118,0.0001,14.89608]
[1779346209059,29.86,77538.76,0.0,-0.87106,0.0001,14.90569]
[1779346214092,29.86,77538.32,0.0,-0.87109,0.0001,14.90354]
[1779346220134,29.87,77537.7,0.0,-0.87113,0.0001,14.90029]
[1779346225173,29.87,77537.6,0.0,-0.87112,0.0001,14.9007]
[1779346227183,29.87,77532.51,0.0,-0.87162,0.0001,14.85979]
[1779346229198,29.87,77528.02,0.0,-0.87206,0.0001,14.82396]
[1779346234232,29.87,77531.63,0.0,-0.8717,0.0001,14.85152]
[1779346239267,29.88,77534.74,0.0,-0.87137,0.0001,14.87888]
[1779346242287,29.88,77526.37,0.0,-0.87218,0.0001,14.81185]
[1779346244302,29.88,77522.7,0.0,-0.87253,0.0001,14.78297]
[1779346250142,29.88,77524.68,0.0,-0.87229,0.0001,14.80241]
[1779346255382,29.89,77522.42,0.0,-0.87247,0.0001,14.78752]
[1779346260420,29.89,77517.46,0.0,-0.87292,0.0001,14.75036]
[1779346265458,29.9,77520.05,0.0,-0.87263,0.0001,14.7746]
[1779346270499,29.9,77518.54,0.0,-0.87274,0.0001,14.76544]
[1779346275528,29.91,77519.3,0.0,-0.87262,0.0001,14.77478]
[1779346281571,29.91,77519.63,0.0,-0.87254,0.0001,14.7813]
[1779346286608,29.92,77516.59,0.0,-0.8728,0.0001,14.75996]
[1779346291643,29.92,77516.95,0.0,-0.87275,0.0001,14.76247]
[1779346298693,29.93,77516.17,0.0,-0.87277,0.0001,14.76083]
[1779346302720,29.94,77509.83,0.0,-0.87336,0.0001,14.71202]
[1779346307755,29.94,77507.85,0.0,-0.87351,0.0001,14.69943]
[1779346312790,29.95,77506.37,0.0,-0.87361,0.0001,14.69088]
[1779346317825,29.95,77504.94,0.0,-0.87371,0.0001,14.68273]
[1779346322860,29.96,77505.77,0.0,-0.87359,0.0001,14.69287]
[1779346327894,29.96,77505.46,0.0,-0.87358,0.0001,14.6936]
[1779346332932,29.97,77503.53,0.0,-0.87372,0.0001,14.68122]
[1779346337965,29.97,77501.52,0.0,-0.87388,0.0001,14.66819]
[1779346344012,29.98,77501.39,0.0,-0.87384,0.0001,14.67108]
[1779346349047,29.98,77501.12,0.0,-0.87383,0.0001,14.67211]
[1779346352068,29.99,77509.83,0.0,-0.87298,0.0001,14.74064]
[1779346354083,29.99,77531.56,0.0,-0.87083,0.0001,14.91811]
[1779346355089,29.99,77544.53,0.0,-0.86953,0.0001,15.02399]
[1779346356097,29.99,77544.4,0.0,-0.86954,0.0001,15.02311]
[1779346361132,29.99,77549.02,0.0,-0.86907,0.0001,15.06151]
[1779346366167,29.99,77550.32,0.0,-0.86894,0.0001,15.07269]
[1779346371203,29.99,77554.96,0.0,-0.86846,0.0001,15.11105]
[1779346376244,29.99,77555.23,0.0,-0.86843,0.0001,15.11357]
[1779346381278,29.99,77554.41,0.0,-0.86851,0.0001,15.10721]
[1779346386310,29.99,77555.74,0.0,-0.86837,0.0001,15.11837]
[1779346391346,29.99,77554.68,0.0,-0.86848,0.0001,15.11001]
[1779346396381,29.99,77556.53,0.0,-0.86829,0.0001,15.12543]
[1779346401419,29.99,77558.46,0.0,-0.86809,0.0001,15.1414]
[1779346406457,30.0,77563.02,0.0,-0.86761,0.0001,15.1804]
[1779346411491,30.0,77564.85,0.0,-0.86744,0.0001,15.19249]
[1779346416559,30.0,77560.68,0.0,-0.86784,0.0001,15.16017]
[1779346421599,30.0,77559.72,0.0,-0.86794,0.0001,15.15215]
[1779346425622,30.0,77553.22,0.0,-0.86859,0.0001,15.09916]
[1779346431424,30.0,77554.94,0.0,-0.86841,0.0001,15.11337]
[1779346436698,30.0,77555.47,0.0,-0.86836,0.0001,15.1178]
[1779346438728,30.0,77561.07,0.0,-0.8678,0.0001,15.16347]
[1779346439734,30.0,77570.67,0.0,-0.86683,0.0001,15.24171]
[1779346444769,30.0,77570.16,0.0,-0.86689,0.0001,15.23697]
[1779346450810,30.0,77568.76,0.0,-0.86704,0.0001,15.22479]
[1779346453832,30.0,77574.01,0.0,-0.8665,0.0001,15.26783]
[1779346458867,30.0,77576.01,0.0,-0.86629,0.0001,15.28473]
[1779346461889,30.0,77570.76,0.0,-0.86683,0.0001,15.24136]
[1779346466922,30.0,77565.45,0.0,-0.86738,0.0001,15.19749]
[1779346469944,30.0,77558.97,0.0,-0.86803,0.0001,15.14448]
[1779346474981,30.0,77560.01,0.0,-0.86795,0.0001,15.14911]
[1779346480019,30.0,77560.59,0.0,-0.86789,0.0001,15.15396]
[1779346485050,30.0,77561.65,0.0,-0.86777,0.0001,15.16385]
[1779346490086,30.0,77561.17,0.0,-0.8678,0.0001,15.16136]
[1779346495120,30.0,77558.03,0.0,-0.8681,0.0001,15.13726]
[1779346500155,30.01,77551.76,0.0,-0.8687,0.0001,15.08796]
[1779346501165,30.01,77546.61,0.0,-0.86921,0.0001,15.04641]
[1779346503176,30.01,77538.56,0.0,-0.87001,0.0001,14.98186]
[1779346505189,30.01,77537.08,0.0,-0.87015,0.0001,14.97026]
[1779346510225,30.01,77534.72,0.0,-0.87037,0.0001,14.95234]
[1779346515260,30.01,77542.1,0.0,-0.86962,0.0001,15.01349]
[1779346520295,30.02,77535.97,0.0,-0.87021,0.0001,14.96477]
[1779346523315,30.02,77532.55,0.0,-0.87054,0.0001,14.93783]
[1779346528351,30.02,77533.05,0.0,-0.87047,0.0001,14.94348]
[1779346533387,30.02,77525.53,0.0,-0.87122,0.0001,14.88023]
[1779346538422,30.03,77523.73,0.0,-0.87138,0.0001,14.86766]
[1779346543456,30.03,77523.16,0.0,-0.87141,0.0001,14.86505]
[1779346546478,30.03,77516.71,0.0,-0.87203,0.0001,14.81388]
[1779346547484,30.03,77513.36,0.0,-0.87235,0.0001,14.78718]
[1779346551512,30.03,77512.13,0.0,-0.87245,0.0001,14.77923]
[1779346556548,30.04,77513.87,0.0,-0.87225,0.0001,14.79571]
[1779346561587,30.04,77508.44,0.0,-0.87275,0.0001,14.75409]
[1779346562594,30.04,77502.29,0.0,-0.87335,0.0001,14.70485]
[1779346563601,30.04,77499.35,0.0,-0.87363,0.0001,14.68166]
[1779346568636,30.05,77501.55,0.0,-0.87337,0.0001,14.70308]
[1779346573671,30.05,77501.18,0.0,-0.87337,0.0001,14.70297]
[1779346578706,30.06,77500.18,0.0,-0.87343,0.0001,14.69774]
[1779346582479,30.06,77505.51,0.0,-0.87289,0.0001,14.74253]
[1779346587770,30.06,77507.39,0.0,-0.87267,0.0001,14.76063]
[1779346590790,30.07,77514.78,0.0,-0.87193,0.0001,14.82171]
[1779346595826,30.07,77518.39,0.0,-0.87156,0.0001,14.85033]
[1779346599854,30.08,77524.76,0.0,-0.87089,0.0001,14.90469]
[1779346604895,30.08,77526.59,0.0,-0.87067,0.0001,14.92276]
[1779346609930,30.08,77526.36,0.0,-0.87067,0.0001,14.92276]
[1779346614966,30.09,77528.54,0.0,-0.87044,0.0001,14.94209]
[1779346621013,30.09,77529.93,0.0,-0.87027,0.0001,14.95542]
[1779346627050,30.09,77531.88,0.0,-0.87005,0.0001,14.97338]
[1779346629064,30.09,77525.69,0.0,-0.87066,0.0001,14.92397]
[1779346634098,30.1,77530.73,0.0,-0.87013,0.0001,14.96687]
[1779346637119,30.1,77532.16,0.0,-0.86998,0.0001,14.9795]
[1779346642156,30.1,77530.8,0.0,-0.87009,0.0001,14.97011]
[1779346647191,30.1,77534.27,0.0,-0.86973,0.0001,14.99979]
[1779346652227,30.11,77538.18,0.0,-0.86935,0.0001,15.0289]
[1779346657262,30.11,77539.34,0.0,-0.86922,0.0001,15.03948]
[1779346662299,30.11,77537.34,0.0,-0.8694,0.0001,15.02446]
[1779346667332,30.11,77538.5,0.0,-0.86927,0.0001,15.03521]
[1779346672368,30.11,77543.78,0.0,-0.86873,0.0001,15.07939]
[1779346675391,30.11,77548.29,0.0,-0.86827,0.0001,15.11668]
[1779346680427,30.12,77547.22,0.0,-0.86836,0.0001,15.10908]
[1779346682465,30.12,77553.61,0.0,-0.86772,0.0001,15.16139]
[1779346683452,30.12,77556.47,0.0,-0.86742,0.0001,15.18503]
[1779346686472,30.12,77555.46,0.0,-0.86752,0.0001,15.17728]
[1779346691508,30.12,77554.17,0.0,-0.86765,0.0001,15.16697]
[1779346696543,30.12,77544.0,0.0,-0.86866,0.0001,15.08472]
[1779346697550,30.12,77541.31,0.0,-0.86892,0.0001,15.06326]
[1779346702585,30.12,77541.4,0.0,-0.86889,0.0001,15.0659]
[1779346707622,30.12,77545.37,0.0,-0.86847,0.0001,15.09982]
[1779346712656,30.12,77544.36,0.0,-0.8686,0.0001,15.08763]
[1779346717693,30.12,77545.09,0.0,-0.86853,0.0001,15.09352]
[1779346722727,30.13,77546.15,0.0,-0.86841,0.0001,15.1029]
[1779346727763,30.13,77546.46,0.0,-0.86836,0.0001,15.10701]
[1779346732799,30.13,77551.15,0.0,-0.86788,0.0001,15.14625]
[1779346735819,30.13,77556.45,0.0,-0.86734,0.0001,15.18977]
[1779346740854,30.13,77555.03,0.0,-0.86748,0.0001,15.17863]
[1779346745889,30.13,77552.55,0.0,-0.86774,0.0001,15.15775]
[1779346750929,30.13,77552.73,0.0,-0.86773,0.0001,15.15843]
[1779346755961,30.13,77551.89,0.0,-0.86782,0.0001,15.15072]
[1779346760996,30.13,77550.8,0.0,-0.86795,0.0001,15.14099]
[1779346766031,30.12,77550.62,0.0,-0.86797,0.0001,15.13863]
[1779346771065,30.12,77549.74,0.0,-0.8681,0.0001,15.12659]
[1779346776101,30.12,77547.6,0.0,-0.86833,0.0001,15.10842]
[1779346781136,30.12,77547.13,0.0,-0.86838,0.0001,15.10386]
[1779346786171,30.12,77549.9,0.0,-0.8681,0.0001,15.12667]
[1779346791206,30.12,77550.02,0.0,-0.86808,0.0001,15.12819]
[1779346796241,30.12,77549.22,0.0,-0.86817,0.0001,15.1214]
[1779346801291,30.12,77549.56,0.0,-0.86814,0.0001,15.12328]
[1779346802293,30.12,77542.65,0.0,-0.86884,0.0001,15.067]
[1779346803304,30.12,77535.72,0.0,-0.86953,0.0001,15.01068]
[1779346804312,30.12,77534.11,0.0,-0.86969,0.0001,14.99761]
[1779346809346,30.12,77535.72,0.0,-0.86951,0.0001,15.01219]
[1779346814381,30.12,77529.97,0.0,-0.87007,0.0001,14.96623]
[1779346815387,30.12,77521.29,0.0,-0.87094,0.0001,14.89569]
[1779346816399,30.12,77517.39,0.0,-0.87132,0.0001,14.86398]
[1779346818409,30.12,77510.01,0.0,-0.87205,0.0001,14.80415]
[1779346823447,30.12,77511.04,0.0,-0.87195,0.0001,14.81234]
[1779346827472,30.12,77504.37,0.0,-0.8726,0.0001,14.75845]
[1779346832508,30.12,77506.14,0.0,-0.87245,0.0001,14.7695]
[1779346837542,30.13,77507.74,0.0,-0.87227,0.0001,14.78427]
[1779346843583,30.13,77507.74,0.0,-0.87224,0.0001,14.78643]
[1779346848618,30.13,77507.11,0.0,-0.87228,0.0001,14.78315]
[1779346853654,30.14,77510.8,0.0,-0.8719,0.0001,14.81471]
[1779346856674,30.14,77515.89,0.0,-0.87139,0.0001,14.85678]
[1779346861711,30.14,77518.74,0.0,-0.87109,0.0001,14.88127]
[1779346866747,30.14,77520.42,0.0,-0.87091,0.0001,14.89625]
[1779346871783,30.14,77523.68,0.0,-0.87057,0.0001,14.92391]
[1779346876818,30.14,77524.57,0.0,-0.87047,0.0001,14.93188]
[1779346877823,30.14,77529.58,0.0,-0.86997,0.0001,14.97233]
[1779346879838,30.14,77531.36,0.0,-0.8698,0.0001,14.98671]
[1779346884873,30.14,77535.17,0.0,-0.86943,0.0001,15.01656]
[1779346889908,30.14,77534.72,0.0,-0.86949,0.0001,15.01175]
[1779346893936,30.14,77545.03,0.0,-0.86851,0.0001,15.09036]
[1779346894943,30.14,77548.54,0.0,-0.86815,0.0001,15.11881]
[1779346896958,30.14,77554.4,0.0,-0.86757,0.0001,15.16619]
[1779346899981,30.14,77561.62,0.0,-0.86685,0.0001,15.22404]
[1779346901991,30.14,77566.51,0.0,-0.86637,0.0001,15.26311]
[1779346906019,30.13,77571.98,0.0,-0.86583,0.0001,15.30604]
[1779346911055,30.13,77573.66,0.0,-0.86568,0.0001,15.31816]
[1779346914805,30.13,77578.82,0.0,-0.86517,0.0001,15.35937]
[1779346918104,30.13,77572.47,0.0,-0.86583,0.0001,15.3066]
[1779346920124,30.13,77567.06,0.0,-0.86639,0.0001,15.26189]
[1779346925155,30.12,77564.92,0.0,-0.86663,0.0001,15.24238]
[1779346930191,30.12,77564.31,0.0,-0.86672,0.0001,15.23516]
[1779346935223,30.12,77567.04,0.0,-0.86647,0.0001,15.25519]
[1779346940259,30.11,77569.27,0.0,-0.86627,0.0001,15.2712]
[1779346945293,30.11,77570.31,0.0,-0.86619,0.0001,15.27749]
[1779346949322,30.11,77576.91,0.0,-0.86554,0.0001,15.33007]
[1779346954357,30.11,77583.56,0.0,-0.8649,0.0001,15.37949]
[1779346955364,30.11,77583.53,0.0,-0.86491,0.0001,15.37901]
[1779346960402,30.1,77583.13,0.0,-0.86498,0.0001,15.37301]
[1779346964429,30.1,77576.74,0.0,-0.86566,0.0001,15.3188]
[1779346966444,30.1,77571.34,0.0,-0.86622,0.0001,15.27382]
[1779346967450,30.1,77565.71,0.0,-0.8668,0.0001,15.22753]
[1779346969465,30.1,77560.43,0.0,-0.86734,0.0001,15.18381]
[1779346974500,30.09,77557.56,0.0,-0.86765,0.0001,15.15868]
[1779346979536,30.09,77555.48,0.0,-0.86788,0.0001,15.13998]
[1779346983564,30.09,77548.3,0.0,-0.86862,0.0001,15.08021]
[1779346988598,30.09,77538.52,0.0,-0.86961,0.0001,14.99933]
[1779346989612,30.09,77533.7,0.0,-0.8701,0.0001,14.96002]
[1779346991619,30.08,77529.9,0.0,-0.87048,0.0001,14.92894]
[1779346996654,30.08,77532.78,0.0,-0.8702,0.0001,14.95173]
[1779347001690,30.08,77530.99,0.0,-0.87038,0.0001,14.93664]
[1779347007732,30.08,77532.7,0.0,-0.87022,0.0001,14.94984]
[1779347009746,30.08,77539.09,0.0,-0.86959,0.0001,15.0014]
[1779347010753,30.08,77544.16,0.0,-0.86909,0.0001,15.04238]
[1779347012767,30.08,77544.9,0.0,-0.86905,0.0001,15.04394]
[1779347016794,30.08,77537.11,0.0,-0.86984,0.0001,14.97968]
[1779347017802,30.08,77535.34,0.0,-0.87001,0.0001,14.96515]
[1779347022837,30.08,77536.67,0.0,-0.86989,0.0001,14.97519]
[1779347026865,30.08,77546.25,0.0,-0.86894,0.0001,15.05231]
[1779347028878,30.08,77550.89,0.0,-0.86849,0.0001,15.08945]
[1779347033914,30.07,77552.11,0.0,-0.86839,0.0001,15.09777]
[1779347038948,30.07,77552.08,0.0,-0.86841,0.0001,15.09586]
[1779347043985,30.07,77553.37,0.0,-0.8683,0.0001,15.10475]
[1779347044991,30.07,77558.76,0.0,-0.86776,0.0001,15.1483]
[1779347047005,30.07,77560.27,0.0,-0.86762,0.0001,15.15986]
[1779347051034,30.06,77554.66,0.0,-0.8682,0.0001,15.11273]
[1779347056069,30.06,77551.46,0.0,-0.86854,0.0001,15.08515]
[1779347061103,30.06,77550.32,0.0,-0.86868,0.0001,15.07435]
[1779347066139,30.06,77549.13,0.0,-0.86882,0.0001,15.06314]
[1779347071174,30.05,77545.03,0.0,-0.86928,0.0001,15.02407]
[1779347076209,30.05,77542.56,0.0,-0.86954,0.0001,15.00282]
[1779347081245,30.05,77542.29,0.0,-0.86958,0.0001,14.9995]
[1779347086280,30.05,77538.29,0.0,-0.86999,0.0001,14.96598]
[1779347089303,30.05,77532.72,0.0,-0.87055,0.0001,14.92002]
[1779347090310,30.05,77527.13,0.0,-0.87111,0.0001,14.87426]
[1779347096107,30.04,77526.88,0.0,-0.87116,0.0001,14.87041]
[1779347101472,30.04,77535.04,0.0,-0.87038,0.0001,14.93443]
[1779347103486,30.04,77540.95,0.0,-0.8698,0.0001,14.98149]
[1779347108522,30.04,77537.84,0.0,-0.87014,0.0001,14.95394]
[1779347113559,30.03,77541.97,0.0,-0.86976,0.0001,14.98513]
[1779347118592,30.03,77542.46,0.0,-0.86974,0.0001,14.9866]
[1779347125644,30.02,77540.0,0.0,-0.87003,0.0001,14.96309]
[1779347130676,30.02,77540.43,0.0,-0.87002,0.0001,14.96401]
[1779347131684,30.02,77546.17,0.0,-0.86948,0.0001,15.00622]
[1779347132691,30.02,77555.27,0.0,-0.86858,0.0001,15.07971]
[1779347133697,30.02,77557.65,0.0,-0.86835,0.0001,15.09846]
[1779347138732,30.01,77561.17,0.0,-0.86803,0.0001,15.12389]
[1779347140746,30.01,77567.57,0.0,-0.86741,0.0001,15.17478]
[1779347144774,30.0,77570.34,0.0,-0.86716,0.0001,15.19451]
[1779347149809,30.0,77572.08,0.0,-0.86703,0.0001,15.20521]
[1779347154846,29.99,77573.41,0.0,-0.86694,0.0001,15.21264]
[1779347157866,29.99,77578.8,0.0,-0.86642,0.0001,15.25459]
[1779347159879,29.99,77583.84,0.0,-0.86593,0.0001,15.29429]
[1779347164918,29.98,77590.47,0.0,-0.8653,0.0001,15.34457]
[1779347166932,29.98,77593.04,0.0,-0.86505,0.0001,15.36422]
[1779347171966,29.98,77590.77,0.0,-0.86532,0.0001,15.34288]
[1779347177001,29.97,77591.87,0.0,-0.86525,0.0001,15.34848]
[1779347179016,29.97,77597.13,0.0,-0.86474,0.0001,15.38995]
[1779347182039,29.94,77589.23,0.0,-0.86576,0.0001,15.30819]
[1779347187074,29.92,77590.23,0.0,-0.86587,0.0001,15.29996]
[1779347192107,29.91,77591.43,0.0,-0.86582,0.0001,15.30239]
[1779347197145,29.91,77594.24,0.0,-0.86558,0.0001,15.32193]
[1779347202178,29.9,77594.87,0.0,-0.86556,0.0001,15.32359]
[1779347208220,29.89,77596.06,0.0,-0.86549,0.0001,15.32917]
[1779347213254,29.88,77598.35,0.0,-0.86538,0.0001,15.33816]
[1779347218290,29.87,77598.58,0.0,-0.8654,0.0001,15.33654]
[1779347223325,29.87,77598.67,0.0,-0.86544,0.0001,15.33382]
[1779347227020,29.85,77609.58,0.0,-0.86444,0.0001,15.4134]
[1779347232388,29.81,77611.15,0.0,-0.86462,0.0001,15.4]
[1779347237423,29.8,77608.76,0.0,-0.86495,0.0001,15.37344]
[1779347242458,29.78,77608.92,0.0,-0.86509,0.0001,15.3627]
[1779347247160,29.76,77614.24,0.0,-0.86469,0.0001,15.39509]
[1779347249508,29.74,77617.9,0.0,-0.86452,0.0001,15.40875]
[1779347254541,29.73,77616.69,0.0,-0.86477,0.0001,15.38734]
[1779347259577,29.69,77618.01,0.0,-0.86491,0.0001,15.37658]
[1779347261590,29.68,77624.52,0.0,-0.86438,0.0001,15.41969]
[1779347267305,29.67,77622.98,0.0,-0.86457,0.0001,15.40414]
[1779347272667,29.65,77625.4,0.0,-0.86448,0.0001,15.41193]
[1779347277702,29.65,77620.8,0.0,-0.86501,0.0001,15.36996]
[1779347282737,29.64,77611.92,0.0,-0.86597,0.0001,15.2927]
[1779347284752,29.64,77607.93,0.0,-0.8664,0.0001,15.2584]
[1779347289788,29.63,77608.93,0.0,-0.86633,0.0001,15.26364]
[1779347292808,29.63,77618.97,0.0,-0.86532,0.0001,15.34485]
[1779347293815,29.62,77619.75,0.0,-0.86533,0.0001,15.34421]
[1779347298850,29.57,77618.68,0.0,-0.86588,0.0001,15.3013]
[1779347303885,29.56,77617.56,0.0,-0.86604,0.0001,15.28874]
[1779347306906,29.56,77611.37,0.0,-0.8667,0.0001,15.23505]
[1779347308921,29.56,77608.71,0.0,-0.867,0.0001,15.21145]
[1779347311942,29.55,77602.92,0.0,-0.86765,0.0001,15.15679]
[1779347313957,29.55,77601.83,0.0,-0.86779,0.0001,15.14606]
[1779347318993,29.54,77595.95,0.0,-0.86843,0.0001,15.09392]
[1779347323020,29.54,77597.85,0.0,-0.86828,0.0001,15.10669]
[1779347328056,29.53,77595.15,0.0,-0.8686,0.0001,15.0807]
[1779347333089,29.49,77595.82,0.0,-0.86889,0.0001,15.05755]
[1779347337118,29.47,77585.13,0.0,-0.87016,0.0001,14.95437]
[1779347338125,29.47,77582.78,0.0,-0.87041,0.0001,14.93439]
[1779347343160,29.46,77579.34,0.0,-0.87079,0.0001,14.90345]
[1779347346182,29.46,77563.82,0.0,-0.87237,0.0001,14.77376]
[1779347348196,29.46,77558.46,0.0,-0.87291,0.0001,14.72895]
[1779347353232,29.46,77559.17,0.0,-0.87285,0.0001,14.73354]
[1779347358270,29.46,77559.54,0.0,-0.87283,0.0001,14.73548]
[1779347363302,29.46,77556.03,0.0,-0.87319,0.0001,14.70571]
[1779347368338,29.45,77553.18,0.0,-0.87349,0.0001,14.68148]
[1779347373373,29.45,77552.31,0.0,-0.87361,0.0001,14.66972]
[1779347378407,29.45,77550.56,0.0,-0.87381,0.0001,14.65331]
[1779347383442,29.45,77548.66,0.0,-0.87402,0.0001,14.6354]
[1779347388477,29.44,77548.17,0.0,-0.8741,0.0001,14.62913]
[1779347393512,29.44,77547.71,0.0,-0.87417,0.0001,14.62312]
[1779347398546,29.44,77544.36,0.0,-0.87453,0.0001,14.59334]
[1779347400564,29.44,77540.4,0.0,-0.87493,0.0001,14.55996]
[1779347405596,29.43,77538.92,0.0,-0.8751,0.0001,14.54597]
[1779347410632,29.43,77538.77,0.0,-0.87514,0.0001,14.54298]
[1779347415666,29.43,77540.88,0.0,-0.87496,0.0001,14.55825]
[1779347421707,29.42,77541.7,0.0,-0.8749,0.0001,14.56286]
[1779347426742,29.42,77532.98,0.0,-0.87578,0.0001,14.48941]
[1779347428443,29.42,77524.99,0.0,-0.87658,0.0001,14.42312]
[1779347429764,29.42,77523.47,0.0,-0.87674,0.0001,14.40956]
[1779347435805,29.41,77520.53,0.0,-0.87709,0.0001,14.37856]
[1779347440840,29.41,77522.82,0.0,-0.87689,0.0001,14.39531]
[1779347444869,29.41,77527.91,0.0,-0.87642,0.0001,14.43509]
[1779347449905,29.41,77531.45,0.0,-0.87609,0.0001,14.46221]
[1779347454939,29.4,77525.9,0.0,-0.87667,0.0001,14.41408]
[1779347458970,29.4,77535.87,0.0,-0.8757,0.0001,14.49471]
[1779347459977,29.4,77545.91,0.0,-0.87471,0.0001,14.57752]
[1779347461997,29.4,77547.85,0.0,-0.87452,0.0001,14.59345]
[1779347464013,29.4,77542.43,0.0,-0.87507,0.0001,14.54796]
[1779347469040,29.39,77547.5,0.0,-0.8746,0.0001,14.58712]
[1779347473068,29.39,77536.83,0.0,-0.87566,0.0001,14.49831]
[1779347474075,29.39,77533.57,0.0,-0.87598,0.0001,14.47155]
[1779347479114,29.39,77533.61,0.0,-0.87597,0.0001,14.47244]
[1779347481127,29.39,77526.4,0.0,-0.87669,0.0001,14.41261]
[1779347482133,29.39,77524.21,0.0,-0.87691,0.0001,14.39406]
[1779347487169,29.39,77524.44,0.0,-0.87692,0.0001,14.39331]
[1779347494219,29.38,77524.3,0.0,-0.87701,0.0001,14.38449]
[1779347499253,29.38,77523.72,0.0,-0.87709,0.0001,14.37707]
[1779347505298,29.37,77524.12,0.0,-0.87709,0.0001,14.37714]
[1779347510332,29.37,77524.18,0.0,-0.87712,0.0001,14.37492]
[1779347515367,29.37,77523.6,0.0,-0.87721,0.0001,14.36747]
[1779347520403,29.36,77523.14,0.0,-0.87729,0.0001,14.36103]
[1779347521410,29.36,77514.39,0.0,-0.87815,0.0001,14.28859]
[1779347522417,29.36,77511.67,0.0,-0.87842,0.0001,14.26584]
[1779347527453,29.36,77511.03,0.0,-0.87851,0.0001,14.25864]
[1779347532487,29.36,77509.82,0.0,-0.87865,0.0001,14.24682]
[1779347537522,29.35,77511.7,0.0,-0.87849,0.0001,14.26045]
[1779347541552,29.35,77517.37,0.0,-0.87795,0.0001,14.30551]
[1779347543567,29.35,77522.68,0.0,-0.87744,0.0001,14.34829]
[1779347548603,29.35,77524.55,0.0,-0.87729,0.0001,14.36126]
[1779347555652,29.34,77524.57,0.0,-0.87736,0.0001,14.35412]
[1779347557669,29.34,77533.67,0.0,-0.87647,0.0001,14.42812]
[1779347558678,29.34,77546.39,0.0,-0.87521,0.0001,14.53322]
[1779347559685,29.34,77553.64,0.0,-0.87449,0.0001,14.59314]
[1779347560690,29.34,77554.44,0.0,-0.87442,0.0001,14.59971]
[1779347565726,29.34,77550.17,0.0,-0.87484,0.0001,14.56431]
[1779347570763,29.34,77550.82,0.0,-0.87478,0.0001,14.56967]
[1779347575797,29.34,77547.68,0.0,-0.87509,0.0001,14.54372]
[1779347581840,29.34,77546.63,0.0,-0.87519,0.0001,14.53523]
[1779347586875,29.34,77547.42,0.0,-0.87511,0.0001,14.54187]
[1779347591909,29.34,77547.87,0.0,-0.87506,0.0001,14.54572]
[1779347596946,29.34,77552.04,0.0,-0.87465,0.0001,14.58019]
[1779347601980,29.34,77553.3,0.0,-0.87452,0.0001,14.5906]
[1779347604001,29.34,77541.35,0.0,-0.87571,0.0001,14.492]
[1779347605021,29.34,77525.97,0.0,-0.87723,0.0001,14.36467]
[1779347607022,29.34,77533.46,0.0,-0.87651,0.0001,14.42544]
[1779347612058,29.33,77533.54,0.0,-0.87655,0.0001,14.41984]
[1779347617093,29.33,77535.15,0.0,-0.87643,0.0001,14.4307]
[1779347621122,29.33,77540.67,0.0,-0.87591,0.0001,14.47422]
[1779347626158,29.32,77541.15,0.0,-0.87589,0.0001,14.47548]
[1779347631192,29.32,77539.02,0.0,-0.87613,0.0001,14.45536]
[1779347636228,29.32,77537.96,0.0,-0.87627,0.0001,14.44411]
[1779347641263,29.31,77538.87,0.0,-0.87621,0.0001,14.44916]
[1779347647306,29.31,77539.37,0.0,-0.87619,0.0001,14.45033]
[1779347652340,29.31,77536.87,0.0,-0.87647,0.0001,14.42739]
[1779347658382,29.3,77538.71,0.0,-0.87632,0.0001,14.43977]
[1779347664423,29.3,77537.8,0.0,-0.87645,0.0001,14.4295]
[1779347669460,29.29,77538.31,0.0,-0.87642,0.0001,14.43143]
[1779347674493,29.29,77539.5,0.0,-0.87636,0.0001,14.43507]
[1779347679533,29.29,77539.83,0.0,-0.87636,0.0001,14.4355]
[1779347683559,29.28,77550.93,0.0,-0.87528,0.0001,14.52577]
[1779347684566,29.28,77553.93,0.0,-0.87498,0.0001,14.55038]
[1779347689600,29.28,77552.2,0.0,-0.87516,0.0001,14.53528]
[1779347694637,29.28,77550.18,0.0,-0.87538,0.0001,14.51713]
[1779347699672,29.28,77545.36,0.0,-0.87589,0.0001,14.47448]
[1779347704706,29.27,77543.48,0.0,-0.87611,0.0001,14.45646]
[1779347709740,29.27,77541.98,0.0,-0.87629,0.0001,14.44173]
[1779347714776,29.27,77542.82,0.0,-0.87623,0.0001,14.44638]
[1779347719810,29.26,77542.39,0.0,-0.8763,0.0001,14.44056]
[1779347724845,29.26,77541.76,0.0,-0.87639,0.0001,14.43312]
[1779347729907,29.26,77542.21,0.0,-0.87637,0.0001,14.43461]
[1779347735948,29.25,77542.16,0.0,-0.87644,0.0001,14.42766]
[1779347740982,29.25,77539.97,0.0,-0.87668,0.0001,14.40743]
[1779347746023,29.25,77540.19,0.0,-0.87669,0.0001,14.40682]
[1779347751057,29.24,77540.41,0.0,-0.87669,0.0001,14.40661]
[1779347756094,29.24,77541.72,0.0,-0.87658,0.0001,14.41574]
[1779347761128,29.24,77542.0,0.0,-0.87658,0.0001,14.41599]
[1779347767169,29.23,77540.41,0.0,-0.87677,0.0001,14.40048]
[1779347772205,29.23,77541.02,0.0,-0.87673,0.0001,14.40359]
[1779347777239,29.23,77540.61,0.0,-0.87679,0.0001,14.39827]
[1779347783282,29.22,77540.36,0.0,-0.87685,0.0001,14.39396]
[1779347788318,29.22,77540.01,0.0,-0.8769,0.0001,14.38919]
[1779347792351,29.22,77525.0,0.0,-0.87842,0.0001,14.25993]
[1779347793352,29.22,77515.6,0.0,-0.87934,0.0001,14.18227]
[1779347795379,29.22,77497.61,0.0,-0.88109,0.0001,14.03417]
[1779347796386,29.22,77489.3,0.0,-0.88189,0.0001,13.96572]
[1779347797392,29.22,77488.14,0.0,-0.882,0.0001,13.95603]
[1779347802427,29.22,77486.42,0.0,-0.88216,0.0001,13.94254]
[1779347807462,29.22,77488.79,0.0,-0.88194,0.0001,13.96107]
[1779347812497,29.22,77487.4,0.0,-0.88208,0.0001,13.94923]
[1779347817532,29.22,77490.2,0.0,-0.8818,0.0001,13.97279]
[1779347819546,29.22,77489.79,0.0,-0.88184,0.0001,13.96955]
[1779347823574,29.22,77483.61,0.0,-0.88243,0.0001,13.91923]
[1779347825588,29.22,77479.58,0.0,-0.88281,0.0001,13.88651]
[1779347830623,29.22,77480.72,0.0,-0.88269,0.0001,13.89666]
[1779347832637,29.22,77474.1,0.0,-0.88332,0.0001,13.8428]
[1779347833644,29.22,77469.11,0.0,-0.88379,9e-05,13.80224]
[1779347835666,29.22,77467.81,0.0,-0.88391,9e-05,13.79221]
[1779347837671,29.22,77462.46,0.0,-0.88441,9e-05,13.74877]
[1779347839686,29.22,77461.07,0.0,-0.88454,9e-05,13.73744]
[1779347842707,29.22,77453.82,0.0,-0.88522,9e-05,13.67877]
[1779347843716,29.22,77462.9,0.0,-0.88436,9e-05,13.75326]
[1779347844721,29.22,77467.61,0.0,-0.88391,9e-05,13.79207]
[1779347846735,29.23,77467.9,0.0,-0.88387,9e-05,13.79504]
[1779347851769,29.23,77469.0,0.0,-0.88378,9e-05,13.80163]
[1779347856805,29.23,77467.44,0.0,-0.88391,9e-05,13.79032]
[1779347861841,29.23,77468.26,0.0,-0.88381,9e-05,13.79863]
[1779347862848,29.23,77474.3,0.0,-0.88324,0.0001,13.84826]
[1779347863855,29.23,77478.31,0.0,-0.88285,0.0001,13.88127]
[1779347865883,29.23,77479.47,0.0,-0.88274,0.0001,13.89107]
[1779347870919,29.23,77478.89,0.0,-0.88279,0.0001,13.8869]
[1779347875954,29.24,77481.27,0.0,-0.88255,0.0001,13.90705]
[1779347880989,29.24,77478.97,0.0,-0.88277,0.0001,13.88855]
[1779347883003,29.24,77473.33,0.0,-0.8833,0.0001,13.84266]
[1779347885025,29.24,77475.02,0.0,-0.88314,0.0001,13.85683]
[1779347890061,29.24,77476.54,0.0,-0.88298,0.0001,13.87003]
[1779347895093,29.24,77475.2,0.0,-0.8831,0.0001,13.8598]
[1779347900128,29.24,77477.9,0.0,-0.88283,0.0001,13.88277]
[1779347903148,29.24,77483.54,0.0,-0.88229,0.0001,13.92934]
[1779347908188,29.24,77484.14,0.0,-0.88223,0.0001,13.9347]
[1779347909194,29.24,77490.43,0.0,-0.88162,0.0001,13.98631]
[1779347910201,29.24,77495.3,0.0,-0.88116,0.0001,14.02624]
[1779347913224,29.24,77498.22,0.0,-0.88091,0.0001,14.04609]
[1779347914233,29.24,77492.84,0.0,-0.88142,0.0001,14.00186]
[1779347915240,29.24,77486.75,0.0,-0.88201,0.0001,13.95201]
[1779347920273,29.24,77489.89,0.0,-0.8817,0.0001,13.9779]
[1779347925312,29.24,77485.9,0.0,-0.88208,0.0001,13.94539]
[1779347930346,29.24,77480.92,0.0,-0.88256,0.0001,13.90431]
[1779347934374,29.24,77476.31,0.0,-0.88301,0.0001,13.86587]
[1779347939408,29.24,77473.69,0.0,-0.88327,0.0001,13.84381]
[1779347944445,29.24,77475.83,0.0,-0.88307,0.0001,13.861]
[1779347949478,29.24,77476.22,0.0,-0.88303,0.0001,13.86402]
[1779347954514,29.24,77479.17,0.0,-0.88275,0.0001,13.88804]
[1779347957535,29.24,77485.52,0.0,-0.88215,0.0001,13.94028]
[1779347959549,29.24,77491.84,0.0,-0.88153,0.0001,13.99261]
[1779347962570,29.24,77495.65,0.0,-0.88116,0.0001,14.02447]
[1779347967605,29.24,77494.89,0.0,-0.88122,0.0001,14.01912]
[1779347972640,29.24,77493.33,0.0,-0.8814,0.0001,14.0022]
[1779347977675,29.24,77494.13,0.0,-0.88132,0.0001,14.00883]
[1779347982709,29.24,77488.0,0.0,-0.88192,0.0001,13.95824]
[1779347984723,29.24,77484.33,0.0,-0.88227,0.0001,13.92788]
[1779347986739,29.24,77481.38,0.0,-0.88256,0.0001,13.90355]
[1779347991775,29.24,77485.47,0.0,-0.88217,0.0001,13.93665]
[1779347996809,29.24,77488.76,0.0,-0.88186,0.0001,13.96319]
[1779348001845,29.24,77488.87,0.0,-0.88185,0.0001,13.96359]
[1779348006880,29.24,77490.06,0.0,-0.88174,0.0001,13.97333]
[1779348009901,29.24,77483.7,0.0,-0.88234,0.0001,13.92174]
[1779348010908,29.24,77480.94,0.0,-0.88261,0.0001,13.89915]
[1779348012922,29.24,77478.8,0.0,-0.88281,0.0001,13.88176]
[1779348017958,29.24,77480.55,0.0,-0.88264,0.0001,13.89636]
[1779348022991,29.24,77486.88,0.0,-0.88203,0.0001,13.94844]
[1779348028027,29.24,77489.16,0.0,-0.88179,0.0001,13.96894]
[1779348033062,29.25,77489.85,0.0,-0.88173,0.0001,13.97244]
[1779348037090,29.25,77498.75,0.0,-0.88086,0.0001,14.04676]
[1779348042125,29.25,77496.98,0.0,-0.88102,0.0001,14.03341]
[1779348047160,29.25,77493.3,0.0,-0.88136,0.0001,14.00442]
[1779348052194,29.25,77494.15,0.0,-0.88126,0.0001,14.01266]
[1779348057229,29.25,77484.94,0.0,-0.88212,0.0001,13.93873]
[1779348062265,29.26,77485.1,0.0,-0.88209,0.0001,13.94138]
[1779348067302,29.26,77488.22,0.0,-0.88177,0.0001,13.96863]
[1779348070322,29.26,77494.85,0.0,-0.88113,0.0001,14.02387]
[1779348072991,29.26,77498.88,0.0,-0.88073,0.0001,14.05764]
[1779348078378,29.26,77499.26,0.0,-0.88068,0.0001,14.06162]
[1779348084420,29.26,77500.2,0.0,-0.88058,0.0001,14.07018]
[1779348089457,29.27,77499.55,0.0,-0.88063,0.0001,14.06564]
[1779348091470,29.27,77493.12,0.0,-0.88128,0.0001,14.00938]
[1779348096506,29.27,77495.43,0.0,-0.88104,0.0001,14.0295]
[1779348101541,29.27,77499.04,0.0,-0.88068,0.0001,14.06026]
[1779348103203,29.27,77500.96,0.0,-0.88049,0.0001,14.07637]
[1779348108594,29.27,77497.88,0.0,-0.88078,0.0001,14.05195]
[1779348113273,29.27,77491.81,0.0,-0.88135,0.0001,14.00314]
[1779348118665,29.27,77490.1,0.0,-0.8815,0.0001,13.99048]
[1779348123343,29.28,77503.14,0.0,-0.88023,0.0001,14.09829]
[1779348124721,29.28,77507.17,0.0,-0.87984,0.0001,14.13164]
[1779348126734,29.28,77510.15,0.0,-0.87955,0.0001,14.15611]
[1779348131769,29.28,77506.72,0.0,-0.87988,0.0001,14.1279]
[1779348136804,29.28,77501.89,0.0,-0.88035,0.0001,14.08838]
[1779348141838,29.28,77498.44,0.0,-0.88068,0.0001,14.0604]
[1779348146874,29.28,77497.82,0.0,-0.88073,0.0001,14.05564]
[1779348151909,29.28,77497.52,0.0,-0.88078,0.0001,14.04956]
[1779348156944,29.28,77496.36,0.0,-0.88089,0.0001,14.04032]
[1779348161979,29.28,77497.05,0.0,-0.88082,0.0001,14.04625]
[1779348163994,29.28,77490.74,0.0,-0.88143,0.0001,13.99464]
[1779348165000,29.28,77487.58,0.0,-0.88173,0.0001,13.96888]
[1779348168021,29.28,77480.59,0.0,-0.88239,0.0001,13.9122]
[1779348173058,29.28,77480.5,0.0,-0.88239,0.0001,13.91258]
[1779348178092,29.28,77483.37,0.0,-0.8821,0.0001,13.93715]
[1779348181113,29.28,77475.11,0.0,-0.88288,0.0001,13.8703]
[1779348182120,29.28,77475.32,0.0,-0.88286,0.0001,13.87234]
[1779348187155,29.28,77473.88,0.0,-0.88299,0.0001,13.86084]
[1779348192191,29.28,77475.5,0.0,-0.88283,0.0001,13.8744]
[1779348197225,29.29,77476.42,0.0,-0.88273,0.0001,13.88367]
[1779348202261,29.29,77478.4,0.0,-0.88252,0.0001,13.90161]
[1779348204275,29.29,77483.89,0.0,-0.88198,0.0001,13.94713]
[1779348209310,29.29,77486.62,0.0,-0.8817,0.0001,13.97087]
[1779348214344,29.29,77488.52,0.0,-0.88153,0.0001,13.98391]
[1779348218374,29.3,77497.75,0.0,-0.88063,0.0001,14.0606]
[1779348219381,29.3,77501.89,0.0,-0.88023,0.0001,14.09473]
[1779348224415,29.3,77502.27,0.0,-0.88019,0.0001,14.09854]
[1779348227445,29.3,77509.66,0.0,-0.87947,0.0001,14.15959]
[1779348228452,29.3,77513.01,0.0,-0.87914,0.0001,14.18713]
[1779348233486,29.3,77510.83,0.0,-0.87935,0.0001,14.16912]
[1779348238523,29.3,77508.91,0.0,-0.87954,0.0001,14.15325]
[1779348244187,29.3,77498.77,0.0,-0.88052,0.0001,14.06998]
[1779348249600,29.3,77495.31,0.0,-0.88085,0.0001,14.04196]
[1779348254634,29.3,77493.61,0.0,-0.88101,0.0001,14.0283]
[1779348259670,29.3,77493.64,0.0,-0.88101,0.0001,14.02872]
[1779348264705,29.3,77493.68,0.0,-0.881,0.0001,14.02916]
[1779348269740,29.3,77494.11,0.0,-0.88096,0.0001,14.03274]
[1779348274774,29.3,77494.61,0.0,-0.88094,0.0001,14.03297]
[1779348279809,29.3,77494.46,0.0,-0.88095,0.0001,14.03177]
[1779348285851,29.3,77494.86,0.0,-0.88091,0.0001,14.03507]
[1779348292525,29.3,77495.02,0.0,-0.8809,0.0001,14.03637]
[1779348297936,29.3,77495.62,0.0,-0.88084,0.0001,14.04127]
[1779348302971,29.3,77495.37,0.0,-0.88087,0.0001,14.03918]
[1779348308007,29.3,77493.69,0.0,-0.88103,0.0001,14.02539]
[1779348313041,29.3,77492.44,0.0,-0.88115,0.0001,14.01521]
[1779348318076,29.3,77493.86,0.0,-0.88101,0.0001,14.02699]
[1779348321098,29.3,77499.16,0.0,-0.8805,0.0001,14.07048]
[1779348324118,29.3,77501.85,0.0,-0.88024,0.0001,14.0924]
[1779348327140,29.3,77509.03,0.0,-0.87955,0.0001,14.15108]
[1779348329154,29.3,77512.91,0.0,-0.87917,0.0001,14.1826]
[1779348334190,29.3,77515.63,0.0,-0.87895,0.0001,14.20004]
[1779348335195,29.3,77521.5,0.0,-0.87838,0.0001,14.24808]
[1779348336203,29.3,77525.83,0.0,-0.87796,0.0001,14.28341]
[1779348338218,29.3,77528.4,0.0,-0.87772,0.0001,14.30385]
[1779348343253,29.29,77527.86,0.0,-0.87779,0.0001,14.29744]
[1779348347281,29.29,77521.3,0.0,-0.87845,0.0001,14.24245]
[1779348349299,29.29,77515.76,0.0,-0.87899,0.0001,14.19638]
[1779348354328,29.29,77517.73,0.0,-0.87882,0.0001,14.21144]
[1779348359365,29.29,77521.46,0.0,-0.87847,0.0001,14.24086]
[1779348362387,29.29,77530.39,0.0,-0.8776,0.0001,14.31348]
[1779348363395,29.29,77533.38,0.0,-0.87731,0.0001,14.33806]
[1779348368429,29.28,77532.09,0.0,-0.87744,0.0001,14.32707]
[1779348373464,29.28,77533.09,0.0,-0.87735,0.0001,14.33494]
[1779348378499,29.28,77531.6,0.0,-0.8775,0.0001,14.32234]
[1779348383534,29.28,77528.48,0.0,-0.87781,0.0001,14.29647]
[1779348388569,29.28,77527.23,0.0,-0.87794,0.0001,14.28504]
[1779348394611,29.28,77524.85,0.0,-0.87823,0.0001,14.25939]
[1779348399647,29.28,77526.88,0.0,-0.87805,0.0001,14.27441]
[1779348404684,29.27,77528.32,0.0,-0.87793,0.0001,14.28445]
[1779348409722,29.27,77529.6,0.0,-0.87783,0.0001,14.29298]
[1779348414757,29.27,77530.52,0.0,-0.87777,0.0001,14.29847]
[1779348419792,29.26,77529.16,0.0,-0.87793,0.0001,14.28506]
[1779348424827,29.26,77527.67,0.0,-0.8781,0.0001,14.27063]
[1779348427848,29.26,77534.07,0.0,-0.87749,0.0001,14.32206]
[1779348433518,29.26,77535.37,0.0,-0.87738,0.0001,14.33095]
[1779348438931,29.25,77537.58,0.0,-0.87718,0.0001,14.34791]
[1779348443963,29.25,77538.66,0.0,-0.87709,0.0001,14.35555]
[1779348448999,29.25,77542.97,0.0,-0.87668,0.0001,14.38951]
[1779348455051,29.25,77543.3,0.0,-0.8767,0.0001,14.38671]
[1779348460082,29.25,77544.56,0.0,-0.87659,0.0001,14.39587]
[1779348465117,29.24,77544.41,0.0,-0.87662,0.0001,14.39344]
[1779348470153,29.24,77545.52,0.0,-0.87652,0.0001,14.4015]
[1779348476194,29.24,77546.45,0.0,-0.87645,0.0001,14.40789]
[1779348481239,29.24,77547.3,0.0,-0.87638,0.0001,14.41385]
[1779348486269,29.24,77548.4,0.0,-0.87628,0.0001,14.42187]
[1779348491305,29.24,77546.82,0.0,-0.87645,0.0001,14.40772]
[1779348496338,29.23,77547.31,0.0,-0.87641,0.0001,14.4107]
[1779348501373,29.23,77546.05,0.0,-0.87655,0.0001,14.39916]
[1779348506410,29.23,77544.3,0.0,-0.87674,0.0001,14.38366]
[1779348511445,29.23,77544.06,0.0,-0.8768,0.0001,14.37679]
[1779348516478,29.23,77543.15,0.0,-0.8769,0.0001,14.36833]
[1779348521514,29.23,77542.75,0.0,-0.87695,0.0001,14.36411]
[1779348527556,29.23,77541.77,0.0,-0.87706,0.0001,14.35495]
[1779348532591,29.22,77540.95,0.0,-0.87715,0.0001,14.34731]
[1779348541656,29.22,77540.44,0.0,-0.87722,0.0001,14.34159]
[1779348546690,29.22,77539.82,0.0,-0.87729,0.0001,14.33564]
[1779348551725,29.22,77539.67,0.0,-0.87732,0.0001,14.3336]
[1779348556761,29.22,77537.4,0.0,-0.87755,0.0001,14.31414]
[1779348561795,29.22,77538.15,0.0,-0.87749,0.0001,14.31963]
[1779348566832,29.22,77537.98,0.0,-0.87751,0.0001,14.31751]
[1779348571868,29.22,77538.56,0.0,-0.87749,0.0001,14.31766]
[1779348576901,29.21,77537.7,0.0,-0.87758,0.0001,14.30984]
[1779348581942,29.21,77538.02,0.0,-0.87756,0.0001,14.3118]
[1779348586974,29.21,77538.17,0.0,-0.87756,0.0001,14.31235]
[1779348592011,29.21,77537.9,0.0,-0.87759,0.0001,14.30943]
[1779348597057,29.21,77533.62,0.0,-0.87802,0.0001,14.27355]
[1779348602089,29.21,77533.34,0.0,-0.87805,0.0001,14.27079]
[1779348605110,29.21,77539.18,0.0,-0.87748,0.0001,14.31881]
[1779348606117,29.21,77545.55,0.0,-0.87685,0.0001,14.3714]
[1779348607125,29.21,77547.0,0.0,-0.87671,0.0001,14.38325]
[1779348608133,29.21,77546.93,0.0,-0.87672,0.0001,14.38245]
[1779348613167,29.21,77547.77,0.0,-0.87665,0.0001,14.38822]
[1779348618201,29.2,77551.61,0.0,-0.87629,0.0001,14.41868]
[1779348623238,29.2,77550.9,0.0,-0.87638,0.0001,14.41106]
[1779348629279,29.2,77549.98,0.0,-0.87649,0.0001,14.40173]
[1779348632300,29.2,77556.17,0.0,-0.87591,0.0001,14.44818]
[1779348637336,29.2,77556.61,0.0,-0.87589,0.0001,14.45006]
[1779348644385,29.19,77556.05,0.0,-0.87598,0.0001,14.44278]
[1779348649420,29.19,77554.28,0.0,-0.87618,0.0001,14.42624]
[1779348654455,29.19,77553.69,0.0,-0.87626,0.0001,14.41949]
[1779348659491,29.18,77555.96,0.0,-0.87606,0.0001,14.4363]
[1779348664528,29.18,77554.53,0.0,-0.87623,0.0001,14.4224]
[1779348669565,29.18,77554.14,0.0,-0.87629,0.0001,14.41719]
[1779348673588,29.18,77545.26,0.0,-0.87719,0.0001,14.34212]
[1779348674595,29.17,77544.79,0.0,-0.87724,0.0001,14.33794]
[1779348679629,29.17,77546.83,0.0,-0.87705,0.0001,14.35341]
[1779348688692,29.17,77546.89,0.0,-0.87708,0.0001,14.35121]
[1779348693727,29.17,77546.73,0.0,-0.87714,0.0001,14.34448]
[1779348698763,29.16,77547.95,0.0,-0.87704,0.0001,14.35317]
[1779348703799,29.16,77546.98,0.0,-0.87715,0.0001,14.3437]
[1779348708835,29.16,77547.5,0.0,-0.87712,0.0001,14.34667]
[1779348713867,29.16,77548.07,0.0,-0.87708,0.0001,14.35009]
[1779348718903,29.16,77548.69,0.0,-0.87703,0.0001,14.35398]
[1779348723938,29.15,77548.55,0.0,-0.87706,0.0001,14.35158]
[1779348728973,29.15,77548.78,0.0,-0.87705,0.0001,14.35231]
[1779348734008,29.15,77549.22,0.0,-0.87702,0.0001,14.35481]
[1779348739046,29.15,77548.95,0.0,-0.87706,0.0001,14.3514]
[1779348744079,29.15,77549.0,0.0,-0.87707,0.0001,14.35068]
[1779348750774,29.15,77549.54,0.0,-0.87704,0.0001,14.35356]
[1779348756163,29.14,77548.85,0.0,-0.87715,0.0001,14.34283]
[1779348761198,29.14,77549.05,0.0,-0.87714,0.0001,14.34341]
[1779348766233,29.14,77549.82,0.0,-0.87708,0.0001,14.34873]
[1779348770913,29.14,77552.65,0.0,-0.87681,0.0001,14.37092]
[1779348773284,29.14,77559.54,0.0,-0.87613,0.0001,14.42752]
[1779348775297,29.14,77560.7,0.0,-0.87603,0.0001,14.43648]
[1779348780984,29.13,77561.41,0.0,-0.87599,0.0001,14.4399]
[1779348784360,29.13,77556.14,0.0,-0.87653,0.0001,14.39447]
[1779348789396,29.13,77558.87,0.0,-0.87629,0.0001,14.41508]
[1779348794431,29.12,77558.85,0.0,-0.87631,0.0001,14.41271]
[1779348799466,29.12,77559.33,0.0,-0.87629,0.0001,14.41455]
[1779348804500,29.12,77559.23,0.0,-0.87633,0.0001,14.41155]
[1779348806515,29.12,77552.25,0.0,-0.87703,0.0001,14.35283]
[1779348809535,29.12,77546.22,0.0,-0.87764,0.0001,14.3019]
[1779348814571,29.11,77546.32,0.0,-0.87767,0.0001,14.29745]
[1779348819606,29.11,77546.33,0.0,-0.87769,0.0001,14.2962]
[1779348824640,29.11,77547.19,0.0,-0.87762,0.0001,14.30207]
[1779348829676,29.11,77549.55,0.0,-0.8774,0.0001,14.32042]
[1779348834711,29.11,77549.34,0.0,-0.87744,0.0001,14.31749]
[1779348839748,29.1,77550.75,0.0,-0.87731,0.0001,14.32804]
[1779348843776,29.1,77559.35,0.0,-0.87647,0.0001,14.39848]
[1779348844783,29.1,77558.07,0.0,-0.8766,0.0001,14.38753]
[1779348849818,29.1,77559.06,0.0,-0.87652,0.0001,14.39415]
[1779348854853,29.1,77558.09,0.0,-0.87664,0.0001,14.38456]
[1779348859890,29.1,77559.2,0.0,-0.87655,0.0001,14.39227]
[1779348862911,29.09,77564.64,0.0,-0.87602,0.0001,14.43642]
[1779348867945,29.09,77564.82,0.0,-0.87602,0.0001,14.43588]
[1779348872981,29.09,77565.67,0.0,-0.87599,0.0001,14.4369]
[1779348877009,29.09,77560.25,0.0,-0.87655,0.0001,14.39031]
[1779348883054,29.08,77558.3,0.0,-0.87677,0.0001,14.37201]
[1779348888089,29.08,77559.58,0.0,-0.87667,0.0001,14.38083]
[1779348893124,29.08,77560.12,0.0,-0.87663,0.0001,14.38348]
[1779348897151,29.08,77565.69,0.0,-0.8761,0.0001,14.42822]
[1779348900177,29.07,77569.46,0.0,-0.87574,0.0001,14.4582]
[1779348905212,29.07,77572.55,0.0,-0.87546,0.0001,14.48159]
[1779348910249,29.07,77573.0,0.0,-0.87544,0.0001,14.48296]
[1779348916946,29.06,77573.18,0.0,-0.87547,0.0001,14.48116]
[1779348922338,29.06,77572.0,0.0,-0.87561,0.0001,14.46921]
[1779348928381,29.05,77574.43,0.0,-0.8754,0.0001,14.48698]
[1779348933416,29.05,77575.87,0.0,-0.87531,0.0001,14.49292]
[1779348939457,29.05,77578.18,0.0,-0.87511,0.0001,14.5096]
[1779348947158,29.04,77578.56,0.0,-0.87511,0.0001,14.50912]
[1779348953561,29.04,77577.17,0.0,-0.87529,0.0001,14.49432]
[1779348961622,29.03,77577.45,0.0,-0.87531,0.0001,14.49303]
[1779348966653,29.03,77574.49,0.0,-0.87563,0.0001,14.46621]
[1779348972695,29.03,77574.0,0.0,-0.87571,0.0001,14.45956]
[1779348977731,29.02,77575.36,0.0,-0.8756,0.0001,14.46879]
[1779348982766,29.02,77575.39,0.0,-0.87563,0.0001,14.46695]
[1779348987799,29.02,77578.17,0.0,-0.87537,0.0001,14.488]
[1779348992835,29.01,77578.99,0.0,-0.87535,0.0001,14.48874]
[1779348997870,29.01,77580.27,0.0,-0.87524,0.0001,14.4972]
[1779349002904,29.01,77582.61,0.0,-0.87504,0.0001,14.51437]
[1779349007939,29.0,77582.38,0.0,-0.87509,0.0001,14.51007]
[1779349012975,29.0,77585.49,0.0,-0.87481,0.0001,14.53363]
[1779349018011,29.0,77586.81,0.0,-0.87471,0.0001,14.54209]
[1779349023046,28.99,77590.54,0.0,-0.87436,0.0001,14.57072]
[1779349028081,28.99,77590.8,0.0,-0.87437,0.0001,14.57031]
[1779349033116,28.98,77589.31,0.0,-0.87455,0.0001,14.55534]
[1779349038151,28.98,77589.68,0.0,-0.87454,0.0001,14.55592]
[1779349043189,28.98,77590.88,0.0,-0.87445,0.0001,14.56339]
[1779349048227,28.97,77591.6,0.0,-0.87441,0.0001,14.56679]
[1779349056282,28.97,77592.12,0.0,-0.87444,0.0001,14.56297]
[1779349061318,28.96,77592.52,0.0,-0.87443,0.0001,14.56366]
[1779349066355,28.96,77591.75,0.0,-0.87454,0.0001,14.55458]
[1779349071389,28.95,77592.87,0.0,-0.87446,0.0001,14.56139]
[1779349076423,28.95,77593.13,0.0,-0.87446,0.0001,14.56121]
[1779349081460,28.95,77592.89,0.0,-0.87451,0.0001,14.557]
[1779349088143,28.94,77592.81,0.0,-0.87456,0.0001,14.55352]
[1779349093544,28.94,77592.78,0.0,-0.87458,0.0001,14.55143]
[1779349098579,28.94,77594.79,0.0,-0.8744,0.0001,14.56646]
[1779349104621,28.94,77594.31,0.0,-0.87448,0.0001,14.5603]
[1779349109656,28.93,77594.58,0.0,-0.87447,0.0001,14.5607]
[1779349114691,28.93,77595.76,0.0,-0.87441,0.0001,14.56475]
[1779349119728,28.93,77595.51,0.0,-0.87446,0.0001,14.56049]
[1779349124765,28.92,77597.35,0.0,-0.87429,0.0001,14.57419]
[1779349129798,28.92,77597.42,0.0,-0.87431,0.0001,14.57303]
[1779349135841,28.92,77596.91,0.0,-0.87438,0.0001,14.56666]
[1779349140876,28.92,77596.26,0.0,-0.87447,0.0001,14.55946]
[1779349145911,28.91,77594.8,0.0,-0.87464,0.0001,14.5455]
[1779349150946,28.91,77595.14,0.0,-0.87463,0.0001,14.54666]
[1779349155981,28.91,77596.32,0.0,-0.87453,0.0001,14.55478]
[1779349161017,28.91,77599.49,0.0,-0.87422,0.0001,14.58028]
[1779349166056,28.91,77598.88,0.0,-0.87429,0.0001,14.57491]
[1779349171091,28.91,77597.61,0.0,-0.87445,0.0001,14.5601]
[1779349176125,28.91,77599.38,0.0,-0.87427,0.0001,14.57478]
[1779349181161,28.91,77600.02,0.0,-0.87421,0.0001,14.5799]
[1779349186195,28.9,77598.35,0.0,-0.87438,0.0001,14.56562]
[1779349191231,28.9,77600.6,0.0,-0.87415,0.0001,14.58422]
[1779349196266,28.9,77602.53,0.0,-0.87396,0.0001,14.60003]
[1779349201302,28.9,77605.71,0.0,-0.87365,0.0001,14.62633]
[1779349206337,28.9,77607.7,0.0,-0.87345,0.0001,14.64264]
[1779349211371,28.9,77608.45,0.0,-0.87338,0.0001,14.64856]
[1779349216410,28.9,77610.45,0.0,-0.87318,0.0001,14.66501]
[1779349222448,28.9,77612.62,0.0,-0.87296,0.0001,14.6828]
[1779349227484,28.9,77614.75,0.0,-0.87275,0.0001,14.7003]
[1779349232521,28.9,77614.99,0.0,-0.87276,0.0001,14.69795]
[1779349237556,28.9,77614.96,0.0,-0.87276,0.0001,14.69733]
[1779349242590,28.9,77614.11,0.0,-0.87285,0.0001,14.68991]
[1779349247625,28.9,77617.62,0.0,-0.8725,0.0001,14.7194]
[1779349252661,28.9,77617.77,0.0,-0.87247,0.0001,14.72163]
[1779349257702,28.9,77618.04,0.0,-0.87243,0.0001,14.72457]
[1779349262731,28.9,77619.08,0.0,-0.87233,0.0001,14.73283]
[1779349267765,28.9,77622.65,0.0,-0.87197,0.0001,14.76221]
[1779349272801,28.9,77625.67,0.0,-0.87167,0.0001,14.78686]
[1779349277836,28.9,77622.62,0.0,-0.872,0.0001,14.76035]
[1779349282871,28.9,77622.63,0.0,-0.87201,0.0001,14.75955]
[1779349288913,28.89,77622.57,0.0,-0.87202,0.0001,14.75815]
[1779349293948,28.89,77622.68,0.0,-0.87205,0.0001,14.75438]
[1779349298983,28.89,77622.52,0.0,-0.87208,0.0001,14.75231]
[1779349305025,28.89,77622.17,0.0,-0.87212,0.0001,14.74852]
[1779349310062,28.89,77622.13,0.0,-0.87214,0.0001,14.74748]
[1779349315096,28.89,77621.82,0.0,-0.87218,0.0001,14.74413]
[1779349320132,28.89,77621.94,0.0,-0.87217,0.0001,14.74438]
[1779349325167,28.89,77623.32,0.0,-0.87204,0.0001,14.7552]
[1779349330201,28.89,77624.75,0.0,-0.8719,0.0001,14.76642]
[1779349335237,28.88,77625.72,0.0,-0.87182,0.0001,14.77374]
[1779349340272,28.88,77627.82,0.0,-0.87161,0.0001,14.79052]
[1779349345306,28.88,77629.94,0.0,-0.8714,0.0001,14.80746]
[1779349350342,28.88,77633.01,0.0,-0.8711,0.0001,14.83234]
[1779349355377,28.88,77634.2,0.0,-0.871,0.0001,14.83879]
[1779349356387,28.88,77640.09,0.0,-0.87039,0.0001,14.88854]
[1779349357395,28.88,77643.44,0.0,-0.87004,0.0001,14.91681]
[1779349360414,28.88,77641.65,0.0,-0.87023,0.0001,14.90148]
[1779349365449,28.88,77635.8,0.0,-0.87086,0.0001,14.85032]
[1779349370486,28.87,77632.27,0.0,-0.87125,0.0001,14.81876]
[1779349375519,28.87,77633.68,0.0,-0.87112,0.0001,14.82907]
[1779349380555,28.87,77636.66,0.0,-0.87083,0.0001,14.85261]
[1779349385589,28.87,77640.33,0.0,-0.87047,0.0001,14.88187]
[1779349389618,28.87,77635.01,0.0,-0.87104,0.0001,14.8356]
[1779349394652,28.86,77631.68,0.0,-0.87141,0.0001,14.80589]
[1779349399692,28.86,77630.64,0.0,-0.87153,0.0001,14.79549]
[1779349404722,28.86,77632.72,0.0,-0.87134,0.0001,14.81144]
[1779349409758,28.86,77635.77,0.0,-0.87103,0.0001,14.83665]
[1779349414792,28.86,77637.47,0.0,-0.87089,0.0001,14.84675]
[1779349419831,28.85,77636.55,0.0,-0.87102,0.0001,14.83589]
[1779349424867,28.85,77634.32,0.0,-0.87129,0.0001,14.81369]
[1779349429901,28.84,77631.53,0.0,-0.87162,0.0001,14.78676]
[1779349434937,28.84,77629.7,0.0,-0.87185,0.0001,14.76795]
[1779349438602,28.83,77624.37,0.0,-0.87244,0.0001,14.72036]
[1779349444001,28.83,77626.94,0.0,-0.87222,0.0001,14.73833]
[1779349448672,28.82,77633.0,0.0,-0.87162,0.0001,14.78703]
[1779349454070,28.82,77629.42,0.0,-0.87202,0.0001,14.75469]
[1779349459106,28.82,77627.35,0.0,-0.87227,0.0001,14.73433]
[1779349467162,28.81,77625.84,0.0,-0.87249,0.0001,14.71649]
[1779349473203,28.8,77623.27,0.0,-0.87283,0.0001,14.68706]
[1779349478238,28.8,77622.33,0.0,-0.87296,0.0001,14.67601]
[1779349483274,28.79,77622.81,0.0,-0.87295,0.0001,14.67688]
[1779349484280,28.79,77629.55,0.0,-0.87227,0.0001,14.73312]
[1779349485289,28.79,77635.15,0.0,-0.8717,0.0001,14.78005]
[1779349491330,28.79,77638.31,0.0,-0.8714,0.0001,14.80422]
[1779349496365,28.79,77640.72,0.0,-0.87118,0.0001,14.8226]
[1779349501400,28.78,77644.59,0.0,-0.87082,0.0001,14.8517]
[1779349506435,28.78,77647.88,0.0,-0.87052,0.0001,14.87622]
[1779349511471,28.77,77645.75,0.0,-0.87079,0.0001,14.85448]
[1779349516505,28.77,77648.28,0.0,-0.87057,0.0001,14.87249]
[1779349521543,28.76,77648.41,0.0,-0.8706,0.0001,14.87005]
[1779349525568,28.76,77653.65,0.0,-0.87009,0.0001,14.91168]
[1779349531612,28.75,77656.54,0.0,-0.86987,0.0001,14.92785]
[1779349534632,28.75,77662.57,0.0,-0.86927,0.0001,14.97678]
[1779349539666,28.74,77666.37,0.0,-0.86892,0.0001,15.00513]
[1779349544702,28.73,77670.3,0.0,-0.86856,0.00011,15.03438]
[1779349549737,28.73,77670.15,0.0,-0.86863,0.00011,15.029]
[1779349554771,28.72,77672.02,0.0,-0.86848,0.00011,15.04083]
[1779349559807,28.72,77675.08,0.0,-0.86821,0.00011,15.06272]
[1779349560817,28.71,77681.46,0.0,-0.86755,0.00011,15.11618]
[1779349561827,28.71,77686.03,0.0,-0.86715,0.00011,15.14872]
[1779349563838,28.68,77684.68,0.0,-0.86746,0.00011,15.12365]
[1779349566867,28.66,77678.99,0.0,-0.86823,0.00011,15.06177]
[1779349570889,28.66,77673.85,0.0,-0.86881,0.00011,15.01491]
[1779349575928,28.65,77673.74,0.0,-0.86888,0.00011,15.00992]
[1779349580963,28.65,77673.45,0.0,-0.86896,0.00011,15.00342]
[1779349585998,28.64,77666.45,0.0,-0.86974,0.0001,14.93986]
[1779349591035,28.64,77667.91,0.0,-0.86966,0.0001,14.9447]
[1779349596071,28.63,77667.25,0.0,-0.86978,0.0001,14.93544]
[1779349601106,28.63,77667.69,0.0,-0.86978,0.0001,14.93556]
[1779349606141,28.62,77670.34,0.0,-0.86955,0.00011,14.95445]
[1779349611176,28.62,77671.93,0.0,-0.86943,0.00011,14.96417]
[1779349616212,28.61,77671.25,0.0,-0.86956,0.00011,14.95377]
[1779349621245,28.6,77673.59,0.0,-0.86936,0.00011,14.9699]
[1779349628295,28.59,77673.05,0.0,-0.86949,0.00011,14.95987]
[1779349633330,28.59,77670.91,0.0,-0.86976,0.00011,14.9378]
[1779349638365,28.58,77671.92,0.0,-0.8697,0.00011,14.94273]
[1779349643406,28.58,77671.95,0.0,-0.86974,0.00011,14.93927]
[1779349648434,28.57,77672.01,0.0,-0.86978,0.00011,14.93609]
[1779349653474,28.57,77677.41,0.0,-0.86929,0.00011,14.97455]
[1779349658509,28.56,77676.75,0.0,-0.86941,0.00011,14.96497]
[1779349663546,28.56,77674.78,0.0,-0.86966,0.00011,14.94431]
[1779349668581,28.55,77676.68,0.0,-0.86951,0.00011,14.9567]
[1779349675631,28.54,77675.1,0.0,-0.86975,0.00011,14.93788]
[1779349681673,28.54,77674.34,0.0,-0.86988,0.00011,14.92695]
[1779349686708,28.53,77676.34,0.0,-0.86972,0.00011,14.94031]
[1779349691743,28.52,77675.55,0.0,-0.86985,0.00011,14.92981]
[1779349696778,28.52,77676.09,0.0,-0.86984,0.00011,14.93067]
[1779349701812,28.51,77677.72,0.0,-0.86971,0.00011,14.94081]
[1779349706848,28.51,77679.47,0.0,-0.86958,0.00011,14.95187]
[1779349711883,28.5,77681.01,0.0,-0.8695,0.00011,14.95707]
[1779349716919,28.5,77681.65,0.0,-0.86948,0.00011,14.95851]
[1779349721953,28.49,77682.89,0.0,-0.8694,0.00011,14.96506]
[1779349726992,28.48,77684.71,0.0,-0.86926,0.00011,14.97651]
[1779349732028,28.48,77685.74,0.0,-0.8692,0.00011,14.98114]
[1779349737065,28.47,77683.48,0.0,-0.8695,0.00011,14.95759]
[1779349742100,28.47,77685.49,0.0,-0.86933,0.00011,14.97072]
[1779349746129,28.46,77691.0,0.0,-0.86878,0.00011,15.01572]
[1779349751163,28.44,77695.09,0.0,-0.86852,0.00011,15.03684]
[1779349756199,28.43,77699.54,0.0,-0.86816,0.00011,15.06645]
[1779349761234,28.42,77702.72,0.0,-0.86786,0.00011,15.09073]
[1779349766270,28.42,77702.92,0.0,-0.86787,0.00011,15.08945]
[1779349771304,28.42,77708.12,0.0,-0.86738,0.00011,15.12733]
[1779349774327,28.4,77713.3,0.0,-0.867,0.00011,15.15866]
[1779349780007,28.37,77714.06,0.0,-0.86711,0.00011,15.15023]
[1779349785408,28.35,77715.27,0.0,-0.86717,0.00011,15.14576]
[1779349790443,28.35,77715.57,0.0,-0.86717,0.00011,15.14527]
[1779349795479,28.34,77718.31,0.0,-0.8669,0.00011,15.16711]
[1779349800514,28.34,77718.68,0.0,-0.86688,0.00011,15.16877]
[1779349805549,28.34,77719.71,0.0,-0.86679,0.00011,15.17608]
[1779349810583,28.34,77724.14,0.0,-0.86634,0.00011,15.21262]
[1779349815620,28.33,77727.49,0.0,-0.866,0.00011,15.23969]
[1779349820655,28.33,77727.18,0.0,-0.86605,0.00011,15.23516]
[1779349825689,28.33,77726.4,0.0,-0.86616,0.00011,15.22674]
[1779349830723,28.33,77727.12,0.0,-0.8661,0.00011,15.23141]
[1779349836768,28.32,77727.24,0.0,-0.86614,0.00011,15.22673]
[1779349841803,28.32,77729.21,0.0,-0.86594,0.00011,15.24239]
[1779349846837,28.32,77732.27,0.0,-0.86563,0.00011,15.26733]
[1779349851873,28.32,77730.25,0.0,-0.86587,0.00011,15.24835]
[1779349856908,28.32,77730.46,0.0,-0.86587,0.00011,15.24885]
[1779349861962,28.31,77730.18,0.0,-0.86591,0.00011,15.24511]
[1779349866979,28.31,77730.44,0.0,-0.8659,0.00011,15.2461]
[1779349872015,28.31,77730.1,0.0,-0.86595,0.00011,15.24187]
[1779349878057,28.31,77730.41,0.0,-0.86594,0.00011,15.24304]
[1779349883090,28.31,77733.41,0.0,-0.86563,0.00011,15.2677]
[1779349888125,28.3,77733.33,0.0,-0.86566,0.00011,15.26557]
[1779349893165,28.3,77732.56,0.0,-0.86579,0.00011,15.25356]
[1779349898196,28.3,77730.18,0.0,-0.86606,0.00011,15.23169]
[1779349901217,28.3,77724.81,0.0,-0.86665,0.00011,15.18452]
[1779349902224,28.3,77718.49,0.0,-0.86733,0.00011,15.13006]
[1779349903231,28.3,77719.14,0.0,-0.86726,0.00011,15.13591]
[1779349908268,28.3,77716.69,0.0,-0.86751,0.00011,15.11586]
[1779349910924,28.3,77709.68,0.0,-0.86825,0.00011,15.05576]
[1779349913304,28.3,77708.33,0.0,-0.8684,0.00011,15.04412]
[1779349918337,28.3,77712.28,0.0,-0.86797,0.00011,15.07818]
[1779349923373,28.3,77717.1,0.0,-0.86746,0.00011,15.11948]
[1779349928408,28.3,77718.39,0.0,-0.86733,0.00011,15.1301]
[1779349933443,28.3,77718.91,0.0,-0.86728,0.00011,15.134]
[1779349938477,28.3,77720.67,0.0,-0.8671,0.00011,15.14855]
[1779349943512,28.3,77727.14,0.0,-0.86641,0.00011,15.20368]
[1779349946533,28.3,77732.46,0.0,-0.86585,0.00011,15.2489]
[1779349949194,28.3,77734.4,0.0,-0.86564,0.00011,15.26515]
[1779349954591,28.29,77733.49,0.0,-0.86579,0.00011,15.25165]
[1779349959627,28.29,77734.75,0.0,-0.86567,0.00011,15.26125]
[1779349964661,28.29,77735.36,0.0,-0.86562,0.00011,15.26512]
[1779349970703,28.29,77735.52,0.0,-0.86563,0.00011,15.26476]
[1779349975738,28.28,77734.23,0.0,-0.86579,0.00011,15.25215]
[1779349980773,28.28,77734.28,0.0,-0.8658,0.00011,15.25114]
[1779349985808,28.28,77739.72,0.0,-0.86523,0.00011,15.29672]
[1779349994871,28.28,77738.13,0.0,-0.86544,0.00011,15.27977]
[1779349999909,28.27,77736.85,0.0,-0.8656,0.00011,15.26696]
[1779350004945,28.27,77735.24,0.0,-0.8658,0.00011,15.25129]
[1779350011993,28.27,77734.87,0.0,-0.8659,0.00011,15.24179]
[1779350017028,28.27,77734.24,0.0,-0.86597,0.00011,15.23637]
[1779350022063,28.27,77734.48,0.0,-0.86594,0.00011,15.23841]
[1779350027098,28.27,77733.68,0.0,-0.86603,0.00011,15.23139]
[1779350032136,28.27,77735.27,0.0,-0.86586,0.00011,15.24502]
[1779350035156,28.27,77741.71,0.0,-0.86516,0.00011,15.3006]
[1779350040191,28.27,77741.89,0.0,-0.86515,0.00011,15.30145]
[1779350045225,28.26,77741.79,0.0,-0.86517,0.00011,15.29983]
[1779350050261,28.26,77739.14,0.0,-0.86547,0.00011,15.2761]
[1779350055296,28.26,77739.1,0.0,-0.86548,0.00011,15.27558]
[1779350060330,28.26,77740.5,0.0,-0.86532,0.00011,15.28826]
[1779350065365,28.26,77739.84,0.0,-0.86539,0.00011,15.2825]
[1779350071408,28.26,77739.23,0.0,-0.86549,0.00011,15.27285]
[1779350076443,28.26,77738.76,0.0,-0.86555,0.00011,15.26806]
[1779350081478,28.26,77738.87,0.0,-0.86555,0.00011,15.26836]
[1779350086513,28.26,77737.83,0.0,-0.86567,0.00011,15.25872]
[1779350092554,28.26,77737.25,0.0,-0.86574,0.00011,15.25302]
[1779350097592,28.26,77736.6,0.0,-0.86582,0.00011,15.2469]
[1779350102625,28.26,77735.55,0.0,-0.86594,0.00011,15.23734]
[1779350107660,28.26,77736.44,0.0,-0.86586,0.00011,15.24366]
[1779350112694,28.25,77737.22,0.0,-0.8658,0.00011,15.24836]
[1779350117730,28.25,77738.76,0.0,-0.86566,0.00011,15.2592]
[1779350124780,28.24,77739.47,0.0,-0.86562,0.00011,15.26239]
[1779350130464,28.24,77735.09,0.0,-0.86612,0.00011,15.22249]
[1779350135856,28.24,77734.22,0.0,-0.86627,0.00011,15.20951]
[1779350140892,28.24,77739.42,0.0,-0.86571,0.00011,15.25427]
[1779350145927,28.24,77740.62,0.0,-0.86556,0.00011,15.2655]
[1779350149954,28.24,77746.46,0.0,-0.86493,0.00011,15.31637]
[1779350154989,28.24,77746.31,0.0,-0.86496,0.00011,15.31391]
[1779350160035,28.24,77746.63,0.0,-0.86494,0.00011,15.31556]
[1779350165059,28.24,77746.68,0.0,-0.86495,0.00011,15.3149]
[1779350170096,28.23,77746.96,0.0,-0.86493,0.00011,15.31626]
[1779350175133,28.23,77748.3,0.0,-0.8648,0.00011,15.3268]
[1779350176138,28.23,77760.03,0.0,-0.86351,0.00011,15.42847]
[1779350177145,28.23,77769.41,0.0,-0.86248,0.00011,15.51001]
[1779350178153,28.23,77770.47,0.0,-0.86237,0.00011,15.51908]
[1779350183187,28.23,77772.63,0.0,-0.86214,0.00011,15.53711]
[1779350184195,28.23,77777.77,0.0,-0.86157,0.00011,15.58168]
[1779350185201,28.23,77790.05,0.0,-0.86021,0.00011,15.68844]
[1779350186209,28.23,77794.74,0.0,-0.85969,0.00011,15.72896]
[1779350191244,28.23,77799.68,0.0,-0.85919,0.00011,15.76593]
[1779350192250,28.23,77805.23,0.0,-0.85857,0.00011,15.81393]
[1779350193257,28.22,77811.13,0.0,-0.85792,0.00011,15.86495]
[1779350194264,28.22,77811.24,0.0,-0.85791,0.00011,15.86534]
[1779350200307,28.22,77810.74,0.0,-0.85801,0.00011,15.85778]
[1779350205343,28.21,77811.91,0.0,-0.85791,0.00011,15.86537]
[1779350210378,28.21,77813.85,0.0,-0.85773,0.00011,15.87929]
[1779350215413,28.21,77814.13,0.0,-0.85774,0.00011,15.87849]
[1779350218434,28.2,77823.96,0.0,-0.85665,0.00011,15.96282]
[1779350219440,28.2,77826.86,0.0,-0.85633,0.00011,15.98774]
[1779350224475,28.2,77825.26,0.0,-0.85655,0.00011,15.97097]
[1779350229511,28.19,77823.92,0.0,-0.85673,0.00011,15.95676]
[1779350234551,28.19,77829.07,0.0,-0.85619,0.00011,15.99831]
[1779350239582,28.18,77823.77,0.0,-0.85683,0.00011,15.94909]
[1779350240589,28.18,77817.36,0.0,-0.85757,0.00011,15.89248]
[1779350241595,28.18,77818.46,0.0,-0.85745,0.00011,15.90166]
[1779350244616,28.18,77808.95,0.0,-0.85855,0.00011,15.81624]
[1779350246630,28.18,77803.72,0.0,-0.85916,0.00011,15.76918]
[1779350251664,28.17,77802.62,0.0,-0.85935,0.00011,15.75241]
[1779350256703,28.17,77803.87,0.0,-0.85926,0.00011,15.76015]
[1779350261735,28.16,77803.12,0.0,-0.85938,0.00011,15.75051]
[1779350266770,28.16,77797.27,0.0,-0.86007,0.00011,15.6965]
[1779350271806,28.16,77799.06,0.0,-0.85991,0.00011,15.70958]
[1779350273820,28.15,77804.17,0.0,-0.85935,0.00011,15.75327]
[1779350275835,28.15,77805.18,0.0,-0.85925,0.00011,15.76096]
[1779350279515,28.15,77810.24,0.0,-0.8587,0.00011,15.80323]
[1779350282882,28.15,77814.16,0.0,-0.85829,0.00011,15.83557]
[1779350287918,28.14,77811.32,0.0,-0.85867,0.00011,15.80642]
[1779350292952,28.14,77815.36,0.0,-0.85824,0.00011,15.83976]
[1779350297988,28.13,77820.28,0.0,-0.85771,0.00011,15.88063]
[1779350303024,28.13,77822.89,0.0,-0.85745,0.00011,15.90102]
[1779350308059,28.13,77823.82,0.0,-0.85737,0.00011,15.90662]
[1779350311079,28.12,77818.45,0.0,-0.85803,0.00011,15.85415]
[1779350316113,28.12,77818.75,0.0,-0.85802,0.00011,15.85472]
[1779350321149,28.12,77822.43,0.0,-0.85762,0.00011,15.88588]
[1779350326184,28.12,77826.07,0.0,-0.85722,0.00011,15.91721]
[1779350331219,28.12,77828.37,0.0,-0.85696,0.00011,15.93673]
[1779350336254,28.12,77826.09,0.0,-0.85723,0.00011,15.91612]
[1779350341288,28.11,77826.03,0.0,-0.85726,0.00011,15.91361]
[1779350347330,28.11,77828.05,0.0,-0.85705,0.00011,15.93027]
[1779350351359,28.11,77820.27,0.0,-0.85794,0.00011,15.86109]
[1779350356393,28.1,77819.14,0.0,-0.85811,0.00011,15.84787]
[1779350361428,28.1,77814.52,0.0,-0.85867,0.00011,15.8048]
[1779350366464,28.1,77819.87,0.0,-0.85809,0.00011,15.85014]
[1779350371499,28.1,77819.12,0.0,-0.85821,0.00011,15.83874]
[1779350376534,28.1,77817.1,0.0,-0.85845,0.00011,15.82026]
[1779350381568,28.09,77816.74,0.0,-0.85851,0.00011,15.81537]
[1779350387611,28.09,77816.43,0.0,-0.85857,0.00011,15.81098]
[1779350395669,28.09,77813.74,0.0,-0.85891,0.00011,15.78475]
[1779350400709,28.08,77812.42,0.0,-0.8591,0.00011,15.77]
[1779350401406,28.08,77812.42,0.0,-0.8591,0.00011,15.77]
[1779350402736,28.08,77819.87,0.0,-0.85826,0.00011,15.83536]
[1779350400142,28.08,77819.87,0.0,-0.85826,0.00011,15.83536]
[1779350408043,28.08,77819.87,0.0,-0.85826,0.00011,15.83536]
[1779350412520,28.08,77824.83,0.0,-0.8577,0.00011,15.87889]
[1779350417928,28.08,77816.0,0.0,-0.8587,0.00011,15.8014]
[1779350423909,28.08,77816.84,0.0,-0.8586,0.00011,15.80877]
[1779350428942,28.08,77813.68,0.0,-0.85896,0.00011,15.78105]
[1779350433978,28.08,77818.36,0.0,-0.85846,0.00011,15.81812]
[1779350435991,28.08,77823.76,0.0,-0.85785,0.00011,15.86551]
[1779350441037,28.08,77824.45,0.0,-0.85777,0.00011,15.87157]
[1779350446066,28.08,77824.26,0.0,-0.85779,0.00011,15.8699]
[1779350447074,28.08,77829.38,0.0,-0.85721,0.00011,15.91485]
[1779350448078,28.08,77830.7,0.0,-0.85706,0.00011,15.92595]
[1779350453114,28.08,77834.39,0.0,-0.85663,0.00011,15.95915]
[1779350458148,28.08,77836.09,0.0,-0.85643,0.00011,15.97481]
[1779350463183,28.08,77838.8,0.0,-0.85611,0.00011,15.99928]
[1779350468218,28.09,77841.4,0.0,-0.8558,0.00011,16.02269]
[1779350469227,28.09,77847.39,0.0,-0.85512,0.00011,16.07542]
[1779350474262,28.09,77850.13,0.0,-0.8548,0.00012,16.09918]
[1779350479297,28.08,77850.12,0.0,-0.85482,0.00012,16.09832]
[1779350484331,28.08,77849.53,0.0,-0.85489,0.00012,16.09242]
[1779350488359,28.08,77844.5,0.0,-0.85548,0.00011,16.0475]
[1779350493396,28.08,77850.34,0.0,-0.85485,0.00012,16.09408]
[1779350498431,28.08,77850.7,0.0,-0.85482,0.00012,16.09624]
[1779350501452,28.08,77841.24,0.0,-0.85592,0.00011,16.01229]
[1779350507504,28.07,77838.67,0.0,-0.85624,0.00011,15.98746]
[1779350512539,28.07,77834.08,0.0,-0.85679,0.00011,15.94523]
[1779350517573,28.07,77829.87,0.0,-0.85729,0.00011,15.90672]
[1779350522609,28.07,77830.12,0.0,-0.85728,0.00011,15.90755]
[1779350527643,28.07,77832.12,0.0,-0.85707,0.00011,15.92356]
[1779350532678,28.06,77832.3,0.0,-0.85707,0.00011,15.92351]
[1779350536706,28.06,77838.89,0.0,-0.85634,0.00011,15.98025]
[1779350540736,28.06,77844.54,0.0,-0.85571,0.00011,16.02849]
[1779350542749,28.06,77850.18,0.0,-0.85507,0.00012,16.07728]
[1779350547785,28.05,77851.95,0.0,-0.8549,0.00012,16.0905]
[1779350552819,28.05,77851.8,0.0,-0.85498,0.00012,16.08282]
[1779350557853,28.05,77852.35,0.0,-0.85495,0.00012,16.0854]
[1779350562889,28.04,77854.19,0.0,-0.85476,0.00012,16.09956]
[1779350566927,28.04,77861.42,0.0,-0.85395,0.00012,16.16135]
[1779350568940,28.04,77864.98,0.0,-0.85355,0.00012,16.19212]
[1779350573977,28.04,77861.77,0.0,-0.85394,0.00012,16.1623]
[1779350575993,28.04,77867.49,0.0,-0.85328,0.00012,16.21211]
[1779350581674,28.03,77867.96,0.0,-0.85326,0.00012,16.21409]
[1779350587075,28.03,77868.18,0.0,-0.85326,0.00012,16.21419]
[1779350588084,28.03,77863.32,0.0,-0.85383,0.00012,16.17069]
[1779350591745,28.03,77882.96,0.0,-0.85156,0.00012,16.34282]
[1779350598152,28.02,77883.64,0.0,-0.85153,0.00012,16.34515]
[1779350601815,28.02,77888.78,0.0,-0.85095,0.00012,16.38885]
[1779350605202,28.02,77893.63,0.0,-0.85041,0.00012,16.42927]
[1779350610236,28.01,77893.37,0.0,-0.85048,0.00012,16.42398]
[1779350615271,28.01,77899.85,0.0,-0.84978,0.00012,16.47491]
[1779350619300,28.0,77904.91,0.0,-0.84921,0.00012,16.51788]
[1779350624335,28.0,77908.25,0.0,-0.84884,0.00012,16.54511]
[1779350625341,28.0,77902.52,0.0,-0.84953,0.00012,16.49404]
[1779350626349,28.0,77895.49,0.0,-0.85036,0.00012,16.43157]
[1779350628362,28.0,77908.77,0.0,-0.8488,0.00012,16.54823]
[1779350633398,28.0,77912.9,0.0,-0.84834,0.00012,16.58243]
[1779350638434,27.99,77912.15,0.0,-0.84847,0.00012,16.57346]
[1779350643468,27.99,77910.74,0.0,-0.84866,0.00012,16.5591]
[1779350646490,27.99,77916.76,0.0,-0.84796,0.00012,16.61122]
[1779350650517,27.98,77922.45,0.0,-0.84731,0.00012,16.65954]
[1779350655553,27.98,77921.85,0.0,-0.84742,0.00012,16.65145]
[1779350660588,27.98,77926.1,0.0,-0.84695,0.00012,16.68642]
[1779350665623,27.97,77923.97,0.0,-0.84724,0.00012,16.66478]
[1779350670658,27.97,77922.5,0.0,-0.84745,0.00012,16.64929]
[1779350675694,27.96,77925.72,0.0,-0.84713,0.00012,16.67122]
[1779350677707,27.96,77932.92,0.0,-0.84628,0.00012,16.73413]
[1779350679722,27.96,77943.23,0.0,-0.84505,0.00012,16.82487]
[1779350684755,27.96,77948.42,0.0,-0.84444,0.00012,16.86949]
[1779350689794,27.96,77945.41,0.0,-0.84483,0.00012,16.84096]
[1779350694829,27.93,77946.52,0.0,-0.84494,0.00012,16.83347]
[1779350699864,27.91,77952.27,0.0,-0.84442,0.00012,16.87174]
[1779350701882,27.91,77957.6,0.0,-0.84378,0.00012,16.91848]
[1779350702901,27.91,77964.4,0.0,-0.84296,0.00012,16.97867]
[1779350703896,27.91,77967.73,0.0,-0.84256,0.00012,17.00793]
[1779350708931,27.9,77962.43,0.0,-0.84323,0.00012,16.95909]
[1779350717995,27.9,77958.81,0.0,-0.84371,0.00012,16.92433]
[1779350719006,27.9,77958.12,0.0,-0.84379,0.00012,16.91796]
[1779350724038,27.9,77953.99,0.0,-0.84432,0.00012,16.87923]
[1779350728065,27.86,77948.09,0.0,-0.84532,0.00012,16.80652]
[1779350733122,27.84,77948.4,0.0,-0.84554,0.00012,16.78905]
[1779350736148,27.84,77941.96,0.0,-0.84633,0.00012,16.73027]
[1779350741178,27.83,77944.14,0.0,-0.8461,0.00012,16.74757]
[1779350742799,27.83,77951.83,0.0,-0.84518,0.00012,16.81534]
[1779350747221,27.83,77958.6,0.0,-0.84438,0.00012,16.87426]
[1779350752869,27.82,77958.93,0.0,-0.84442,0.00012,16.87119]
[1779350758299,27.81,77959.46,0.0,-0.84448,0.00012,16.86685]
[1779350763336,27.8,77959.1,0.0,-0.84457,0.00012,16.86054]
[1779350766357,27.8,77966.99,0.0,-0.84367,0.00012,16.92701]
[1779350771392,27.77,77981.28,0.0,-0.8421,0.00012,17.04123]
[1779350774413,27.75,77983.61,0.0,-0.84204,0.00012,17.04591]
[1779350778442,27.75,77977.16,0.0,-0.84286,0.00012,16.98622]
[1779350780455,27.74,77969.73,0.0,-0.84379,0.00012,16.9186]
[1779350785490,27.74,77965.99,0.0,-0.84429,0.00012,16.88248]
[1779350790525,27.74,77965.27,0.0,-0.8444,0.00012,16.874]
[1779350795560,27.73,77961.35,0.0,-0.84497,0.00012,16.83072]
[1779350798580,27.73,77955.63,0.0,-0.84568,0.00012,16.7786]
[1779350803235,27.73,77948.89,0.0,-0.84652,0.00012,16.71675]
[1779350808651,27.72,77956.18,0.0,-0.84567,0.00012,16.77933]
[1779350810667,27.72,77961.72,0.0,-0.84501,0.00012,16.8278]
[1779350815701,27.72,77960.87,0.0,-0.84515,0.00012,16.81755]
[1779350820737,27.71,77962.47,0.0,-0.84499,0.00012,16.82916]
[1779350825770,27.71,77965.7,0.0,-0.84464,0.00012,16.85525]
[1779350830807,27.7,77970.11,0.0,-0.84414,0.00012,16.89168]
[1779350832823,27.7,77963.32,0.0,-0.84499,0.00012,16.8298]
[1779350833831,27.7,77957.17,0.0,-0.84574,0.00012,16.77433]
[1779350838867,27.7,77960.57,0.0,-0.84535,0.00012,16.80298]
[1779350843899,27.69,77958.2,0.0,-0.84566,0.00012,16.78043]
[1779350848935,27.69,77955.51,0.0,-0.846,0.00012,16.7553]
[1779350853970,27.69,77955.67,0.0,-0.84603,0.00012,16.75133]
[1779350856990,27.69,77960.95,0.0,-0.8454,0.00012,16.79777]
[1779350862028,27.69,77962.76,0.0,-0.8452,0.00012,16.81248]
[1779350867063,27.69,77958.25,0.0,-0.84576,0.00012,16.77095]
[1779350872099,27.68,77954.02,0.0,-0.8463,0.00012,16.73178]
[1779350874112,27.68,77947.59,0.0,-0.84708,0.00012,16.67351]
[1779350879147,27.68,77947.78,0.0,-0.84708,0.00012,16.67383]
[1779350884188,27.68,77949.42,0.0,-0.8469,0.00012,16.68743]
[1779350886199,27.68,77957.61,0.0,-0.84591,0.00012,16.76046]
[1779350889225,27.68,77965.74,0.0,-0.84493,0.00012,16.83266]
[1779350890224,27.68,77985.1,0.0,-0.84255,0.00012,17.00611]
[1779350891230,27.68,77994.91,0.0,-0.84135,0.00012,17.09379]
[1779350892238,27.68,78001.52,0.0,-0.84053,0.00012,17.1526]
[1779350893244,27.68,78013.12,0.0,-0.83909,0.00012,17.25616]
[1779350894251,27.67,78021.76,0.0,-0.83802,0.00013,17.33306]
[1779350895260,27.66,78024.81,0.0,-0.83773,0.00013,17.35398]
[1779350900299,27.65,78017.58,0.0,-0.83877,0.00013,17.27977]
[1779350903319,27.65,78031.65,0.0,-0.83701,0.00013,17.40583]
[1779350904327,27.65,78042.3,0.0,-0.83566,0.00013,17.50143]
[1779350905336,27.65,78045.18,0.0,-0.8353,0.00013,17.5272]
[1779350907348,27.65,78057.83,0.0,-0.83369,0.00013,17.64041]
[1779350908354,27.65,78060.85,0.0,-0.83331,0.00013,17.66724]
[1779350911376,27.65,78061.18,0.0,-0.83331,0.00013,17.66519]
[1779350914019,27.65,78075.35,0.0,-0.8315,0.00013,17.7919]
[1779350916411,27.64,78082.62,0.0,-0.83064,0.00013,17.85184]
[1779350921492,27.62,78078.75,0.0,-0.83126,0.00013,17.80847]
[1779350922508,27.62,78093.87,0.0,-0.82931,0.00013,17.94411]
[1779350924133,27.62,78118.71,0.0,-0.82606,0.00013,18.16677]
[1779350926543,27.62,78104.3,0.0,-0.82795,0.00013,18.03742]
[1779350927544,27.62,78087.76,0.0,-0.8301,0.00013,17.88909]
[1779350928544,27.62,78091.51,0.0,-0.82968,0.00013,17.91849]
[1779350934226,27.62,78074.49,0.0,-0.83188,0.00013,17.7655]
[1779350935593,27.61,78066.99,0.0,-0.83285,0.00013,17.6977]
[1779350936600,27.61,78061.27,0.0,-0.83359,0.00013,17.64596]
[1779350937607,27.61,78059.48,0.0,-0.83382,0.00013,17.62957]
[1779350938614,27.61,78066.73,0.0,-0.8329,0.00013,17.69467]
[1779350939621,27.61,78072.66,0.0,-0.83214,0.00013,17.74782]
[1779350940628,27.61,78078.14,0.0,-0.83143,0.00013,17.79714]
[1779350941637,27.61,78085.41,0.0,-0.83049,0.00013,17.86247]
[1779350944296,27.61,78091.44,0.0,-0.82971,0.00013,17.9165]
[1779350949695,27.61,78082.9,0.0,-0.83082,0.00013,17.83932]
[1779350950702,27.61,78080.49,0.0,-0.83113,0.00013,17.81773]
[1779350954366,27.61,78072.87,0.0,-0.83212,0.00013,17.74924]
[1779350956744,27.61,78081.33,0.0,-0.83102,0.00013,17.82528]
[1779350957751,27.61,78083.59,0.0,-0.83073,0.00013,17.84566]
[1779350963797,27.61,78085.15,0.0,-0.83053,0.00013,17.85994]
[1779350968829,27.61,78079.72,0.0,-0.83124,0.00013,17.81047]
[1779350970843,27.61,78073.85,0.0,-0.83199,0.00013,17.75769]
[1779350971853,27.61,78067.43,0.0,-0.83285,0.00013,17.69603]
[1779350976885,27.61,78066.63,0.0,-0.83295,0.00013,17.68898]
[1779350978899,27.61,78060.09,0.0,-0.83378,0.00013,17.63041]
[1779350979905,27.61,78054.66,0.0,-0.83448,0.00013,17.58162]
[1779350982927,27.61,78060.94,0.0,-0.83368,0.00013,17.63783]
[1779350987964,27.61,78065.45,0.0,-0.83311,0.00013,17.67755]
[1779350990983,27.61,78060.1,0.0,-0.8338,0.00013,17.6291]
[1779350994004,27.61,78065.55,0.0,-0.83311,0.00013,17.67759]
[1779350998034,27.61,78057.46,0.0,-0.83416,0.00013,17.60431]
[1779351003098,27.61,78052.76,0.0,-0.83476,0.00013,17.56158]
[1779351004100,27.61,78044.46,0.0,-0.83582,0.00013,17.4867]
[1779351005101,27.61,78031.2,0.0,-0.8375,0.00013,17.36739]
[1779351006110,27.61,78024.16,0.0,-0.83839,0.00013,17.30404]
[1779351009131,27.61,78018.5,0.0,-0.8391,0.00013,17.25304]
[1779351010137,27.61,78007.46,0.0,-0.84048,0.00012,17.15394]
[1779351013159,27.61,77999.98,0.0,-0.8414,0.00012,17.08723]
[1779351018196,27.61,78002.7,0.0,-0.84106,0.00012,17.11147]
[1779351022223,27.61,78010.21,0.0,-0.84014,0.00012,17.17824]
[1779351027259,27.6,78006.13,0.0,-0.84066,0.00012,17.14064]
[1779351030280,27.6,78015.33,0.0,-0.83952,0.00013,17.22265]
[1779351033300,27.6,78021.74,0.0,-0.83876,0.00013,17.27564]
[1779351037328,27.6,78015.93,0.0,-0.8395,0.00013,17.22268]
[1779351041358,27.6,78008.33,0.0,-0.84045,0.00012,17.15388]
[1779351046392,27.6,78008.43,0.0,-0.84045,0.00012,17.15412]
[1779351048406,27.6,78014.22,0.0,-0.83973,0.00012,17.20582]
[1779351053442,27.6,78013.64,0.0,-0.83981,0.00012,17.20042]
[1779351056463,27.6,78007.82,0.0,-0.84053,0.00012,17.14855]
[1779351061498,27.6,78005.91,0.0,-0.84075,0.00012,17.13202]
[1779351063513,27.6,78011.78,0.0,-0.84002,0.00012,17.18487]
[1779351066534,27.6,78006.0,0.0,-0.84074,0.00012,17.13311]
[1779351071567,27.6,78001.48,0.0,-0.84129,0.00012,17.09338]
[1779351076603,27.6,78003.56,0.0,-0.84103,0.00012,17.11233]
[1779351081639,27.6,78008.56,0.0,-0.8404,0.00012,17.1575]
[1779351086672,27.6,78007.78,0.0,-0.84049,0.00012,17.15118]
[1779351090702,27.61,78026.6,0.0,-0.83813,0.00013,17.32075]
[1779351091708,27.6,78029.83,0.0,-0.83775,0.00013,17.34567]
[1779351095359,27.6,78023.21,0.0,-0.83859,0.00013,17.28584]
[1779351097752,27.6,78028.73,0.0,-0.83789,0.00013,17.33535]
[1779351099764,27.6,78029.97,0.0,-0.83774,0.00013,17.34626]
[1779351105431,27.6,78019.75,0.0,-0.83903,0.00013,17.25378]
[1779351106818,27.6,78014.36,0.0,-0.83971,0.00012,17.20534]
[1779351107822,27.6,78017.36,0.0,-0.83933,0.00013,17.23235]
[1779351108830,27.6,78024.46,0.0,-0.83844,0.00013,17.29618]
[1779351109837,27.6,78030.67,0.0,-0.83766,0.00013,17.35193]
[1779351110844,27.6,78031.36,0.0,-0.83758,0.00013,17.358]
[1779351115513,27.6,78023.91,0.0,-0.83852,0.00013,17.29038]
[1779351120913,27.6,78024.65,0.0,-0.83843,0.00013,17.29688]
[1779351125951,27.6,78024.33,0.0,-0.83848,0.00013,17.29363]
[1779351130984,27.6,78021.67,0.0,-0.83882,0.00013,17.26943]
[1779351136022,27.6,78021.59,0.0,-0.83883,0.00013,17.26852]
[1779351141054,27.6,78020.66,0.0,-0.83895,0.00013,17.25988]
[1779351146089,27.6,78023.07,0.0,-0.83865,0.00013,17.28135]
[1779351149109,27.6,78032.65,0.0,-0.83745,0.00013,17.36718]
[1779351152130,27.6,78038.37,0.0,-0.83676,0.00013,17.41402]
[1779351157166,27.6,78035.17,0.0,-0.83718,0.00013,17.38421]
[1779351162203,27.59,78037.32,0.0,-0.83693,0.00013,17.40259]
[1779351163207,27.59,78043.95,0.0,-0.83609,0.00013,17.46191]
[1779351168242,27.59,78044.89,0.0,-0.83599,0.00013,17.46891]
[1779351173280,27.59,78042.87,0.0,-0.83627,0.00013,17.44941]
[1779351176300,27.59,78047.93,0.0,-0.83564,0.00013,17.49402]
[1779351181339,27.59,78041.86,0.0,-0.83643,0.00013,17.43799]
[1779351186371,27.58,78034.91,0.0,-0.83732,0.00013,17.37454]
[1779351191406,27.58,78029.6,0.0,-0.838,0.00013,17.32621]
[1779351194427,27.58,78023.67,0.0,-0.83875,0.00013,17.27273]
[1779351199462,27.58,78028.04,0.0,-0.8382,0.00013,17.31183]
[1779351203490,27.58,78033.53,0.0,-0.83752,0.00013,17.36072]
[1779351208525,27.58,78030.63,0.0,-0.83789,0.00013,17.33408]
[1779351213561,27.58,78030.52,0.0,-0.83794,0.00013,17.32843]
[1779351218597,27.58,78032.68,0.0,-0.83767,0.00013,17.34756]
[1779351220610,27.58,78041.17,0.0,-0.8366,0.00013,17.42405]
[1779351225648,27.58,78033.95,0.0,-0.83751,0.00013,17.3594]
[1779351229675,27.58,78028.44,0.0,-0.83819,0.00013,17.31045]
[1779351234711,27.58,78035.04,0.0,-0.83735,0.00013,17.37062]
[1779351237736,27.58,78029.84,0.0,-0.83801,0.00013,17.32366]
[1779351242768,27.58,78024.7,0.0,-0.83866,0.00013,17.27691]
[1779351247802,27.58,78022.31,0.0,-0.83897,0.00013,17.25474]
[1779351249816,27.58,78015.68,0.0,-0.83981,0.00013,17.19455]
[1779351251833,27.58,78014.45,0.0,-0.83997,0.00012,17.18311]
[1779351256874,27.58,78017.77,0.0,-0.83957,0.00013,17.21189]
[1779351257877,27.58,78023.08,0.0,-0.8389,0.00013,17.25968]
[1779351259889,27.58,78026.42,0.0,-0.83849,0.00013,17.28963]
[1779351261906,27.58,78033.38,0.0,-0.83761,0.00013,17.35207]
[1779351262916,27.58,78045.65,0.0,-0.83606,0.00013,17.46229]
[1779351263923,27.58,78054.05,0.0,-0.83499,0.00013,17.53793]
[1779351264929,27.58,78060.61,0.0,-0.83415,0.00013,17.5969]
[1779351266583,27.58,78067.53,0.0,-0.83327,0.00013,17.65889]
[1779351269962,27.58,78067.27,0.0,-0.83331,0.00013,17.65593]
[1779351274002,27.57,78054.86,0.0,-0.83495,0.00013,17.5392]
[1779351274997,27.57,78053.39,0.0,-0.83514,0.00013,17.52558]
[1779351276654,27.57,78060.72,0.0,-0.83421,0.00013,17.59093]
[1779351279025,27.57,78067.55,0.0,-0.83335,0.00013,17.65187]
[1779351284061,27.57,78073.42,0.0,-0.83261,0.00013,17.70369]
[1779351288089,27.57,78068.4,0.0,-0.83326,0.00013,17.65767]
[1779351291110,27.57,78062.62,0.0,-0.83401,0.00013,17.60523]
[1779351296152,27.57,78066.58,0.0,-0.83351,0.00013,17.64014]
[1779351298163,27.57,78072.89,0.0,-0.83271,0.00013,17.69651]
[1779351303222,27.56,78087.26,0.0,-0.83087,0.00013,17.82468]
[1779351305254,27.56,78096.4,0.0,-0.82969,0.00013,17.90612]
[1779351306256,27.56,78104.14,0.0,-0.82869,0.00013,17.97537]
[1779351307263,27.56,78109.87,0.0,-0.82794,0.00013,18.02672]
[1779351309277,27.56,78110.75,0.0,-0.82784,0.00013,18.03421]
[1779351314312,27.56,78111.85,0.0,-0.82771,0.00013,18.04307]
[1779351319347,27.56,78100.57,0.0,-0.82919,0.00013,17.94079]
[1779351320356,27.56,78097.56,0.0,-0.82959,0.00013,17.91359]
[1779351325388,27.56,78101.21,0.0,-0.82912,0.00013,17.94571]
[1779351327403,27.56,78093.21,0.0,-0.83017,0.00013,17.87352]
[1779351330425,27.56,78084.38,0.0,-0.83132,0.00013,17.79342]
[1779351331431,27.56,78078.02,0.0,-0.83217,0.00013,17.73205]
[1779351332439,27.55,78077.19,0.0,-0.83228,0.00013,17.72451]
[1779351335459,27.55,78071.26,0.0,-0.83305,0.00013,17.67072]
[1779351337473,27.55,78065.8,0.0,-0.83376,0.00013,17.6212]
[1779351342512,27.55,78070.64,0.0,-0.83315,0.00013,17.66385]
[1779351346540,27.55,78065.18,0.0,-0.83386,0.00013,17.61394]
[1779351348552,27.55,78060.06,0.0,-0.83452,0.00013,17.56764]
[1779351353589,27.55,78060.48,0.0,-0.83447,0.00013,17.57103]
[1779351355602,27.55,78054.74,0.0,-0.83521,0.00013,17.51918]
[1779351360636,27.55,78055.6,0.0,-0.8351,0.00013,17.52652]
[1779351362685,27.55,78064.66,0.0,-0.83395,0.00013,17.60791]
[1779351364689,27.55,78071.88,0.0,-0.83302,0.00013,17.67275]
[1779351369724,27.55,78073.49,0.0,-0.83282,0.00013,17.68721]
[1779351373754,27.55,78078.55,0.0,-0.83217,0.00013,17.73277]
[1779351374759,27.55,78095.05,0.0,-0.83003,0.00013,17.88143]
[1779351375766,27.55,78101.97,0.0,-0.82912,0.00013,17.94368]
[1779351376773,27.55,78098.56,0.0,-0.82957,0.00013,17.91297]
[1779351380802,27.55,78094.79,0.0,-0.83006,0.00013,17.87908]
[1779351383822,27.55,78088.56,0.0,-0.83087,0.00013,17.8231]
[1779351384829,27.55,78072.79,0.0,-0.83291,0.00013,17.68104]
[1779351385836,27.54,78075.51,0.0,-0.8326,0.00013,17.70279]
[1779351388858,27.54,78069.79,0.0,-0.83334,0.00013,17.65074]
[1779351393894,27.54,78061.25,0.0,-0.83447,0.00013,17.56915]
[1779351397549,27.54,78068.03,0.0,-0.83361,0.00013,17.62982]
[1779351402955,27.54,78062.7,0.0,-0.8343,0.00013,17.58127]
[1779351405975,27.54,78069.6,0.0,-0.83341,0.00013,17.6435]
[1779351411013,27.54,78071.63,0.0,-0.83316,0.00013,17.66156]
[1779351413027,27.54,78065.17,0.0,-0.83399,0.00013,17.60343]
[1779351417691,27.54,78073.38,0.0,-0.83293,0.00013,17.67736]
[1779351421083,27.54,78065.69,0.0,-0.83392,0.00013,17.60788]
[1779351422090,27.54,78049.27,0.0,-0.83602,0.00013,17.45953]
[1779351423098,27.54,78043.6,0.0,-0.83674,0.00013,17.40848]
[1779351427760,27.54,78035.56,0.0,-0.83776,0.00013,17.33624]
[1779351428132,27.54,78035.56,0.0,-0.83776,0.00013,17.33636]
[1779351433167,27.54,78044.06,0.0,-0.83668,0.00013,17.41321]
[1779351438203,27.54,78048.78,0.0,-0.83608,0.00013,17.4558]
[1779351443241,27.54,78051.74,0.0,-0.8357,0.00013,17.48242]
[1779351445252,27.54,78054.45,0.0,-0.83537,0.00013,17.50603]
[1779351449279,27.54,78061.51,0.0,-0.83448,0.00013,17.5684]
[1779351451296,27.53,78063.01,0.0,-0.83437,0.00013,17.57478]
[1779351456331,27.52,78063.63,0.0,-0.8344,0.00013,17.57233]
[1779351458343,27.52,78057.92,0.0,-0.83514,0.00013,17.52063]
[1779351461364,27.52,78053.25,0.0,-0.83573,0.00013,17.47842]
[1779351465394,27.52,78059.29,0.0,-0.83497,0.00013,17.53268]
[1779351467407,27.52,78053.6,0.0,-0.83569,0.00013,17.48132]
[1779351472442,27.52,78054.0,0.0,-0.83564,0.00013,17.485]
[1779351474456,27.52,78047.71,0.0,-0.83644,0.00013,17.4284]
[1779351478486,27.52,78040.46,0.0,-0.83737,0.00013,17.3624]
[1779351481508,27.52,78038.68,0.0,-0.8376,0.00013,17.34611]
[1779351485533,27.52,78043.02,0.0,-0.83704,0.00013,17.38584]
[1779351486541,27.52,78037.87,0.0,-0.83769,0.00013,17.33954]
[1779351491581,27.52,78041.09,0.0,-0.83727,0.00013,17.36926]
[1779351495608,27.52,78031.94,0.0,-0.83842,0.00013,17.28737]
[1779351497621,27.52,78025.24,0.0,-0.83926,0.00013,17.22751]
[1779351499643,27.52,78014.19,0.0,-0.84064,0.00012,17.1276]
[1779351500643,27.52,78014.53,0.0,-0.8406,0.00012,17.1306]
[1779351505678,27.52,78015.67,0.0,-0.84046,0.00013,17.14059]
[1779351510713,27.52,78012.75,0.0,-0.84083,0.00012,17.11429]
[1779351513734,27.52,78000.16,0.0,-0.84242,0.00012,16.99699]
[1779351514742,27.52,77994.72,0.0,-0.84309,0.00012,16.94817]
[1779351515749,27.52,77987.22,0.0,-0.84402,0.00012,16.88086]
[1779351516756,27.52,77986.41,0.0,-0.84412,0.00012,16.87354]
[1779351520784,27.52,77979.82,0.0,-0.84494,0.00012,16.81334]
[1779351525819,27.52,77980.0,0.0,-0.84491,0.00012,16.81527]
[1779351530854,27.52,77977.06,0.0,-0.84526,0.00012,16.78941]
[1779351535889,27.52,77977.03,0.0,-0.84526,0.00012,16.78974]
[1779351536896,27.52,77970.89,0.0,-0.84601,0.00012,16.7346]
[1779351537904,27.52,77969.26,0.0,-0.84621,0.00012,16.71988]
[1779351542942,27.52,77970.0,0.0,-0.84611,0.00012,16.72746]
[1779351544956,27.52,77973.86,0.0,-0.84563,0.00012,16.76255]
[1779351550997,27.53,77974.18,0.0,-0.84558,0.00012,16.76623]
[1779351556032,27.53,77977.25,0.0,-0.8452,0.00012,16.79435]
[1779351561068,27.53,77977.57,0.0,-0.84515,0.00012,16.79775]
[1779351566103,27.53,77971.48,0.0,-0.84589,0.00012,16.74348]
[1779351567110,27.53,77976.88,0.0,-0.84523,0.00012,16.79217]
[1779351572146,27.53,77973.54,0.0,-0.84566,0.00012,16.75801]
[1779351577180,27.53,77974.45,0.0,-0.84555,0.00012,16.76672]
[1779351578817,27.53,77968.35,0.0,-0.84629,0.00012,16.71192]
[1779351580200,27.53,77967.76,0.0,-0.84636,0.00012,16.70695]
[1779351585236,27.53,77965.83,0.0,-0.84658,0.00012,16.69022]
[1779351588887,27.53,77976.34,0.0,-0.8453,0.00012,16.7848]
[1779351589265,27.53,77975.88,0.0,-0.84536,0.00012,16.78071]
[1779351590273,27.53,77985.59,0.0,-0.84416,0.00012,16.86838]
[1779351591278,27.53,77990.85,0.0,-0.84351,0.00012,16.91592]
[1779351592284,27.53,77984.45,0.0,-0.84429,0.00012,16.85856]
[1779351593293,27.53,77979.06,0.0,-0.84495,0.00012,16.81036]
[1779351597320,27.53,77974.39,0.0,-0.84552,0.00012,16.76887]
[1779351600342,27.53,77966.47,0.0,-0.84649,0.00012,16.69745]
[1779351601349,27.53,77961.42,0.0,-0.8471,0.00012,16.65197]
[1779351604374,27.53,77953.35,0.0,-0.84808,0.00012,16.57931]
[1779351606384,27.53,77944.02,0.0,-0.84921,0.00012,16.49552]
[1779351607394,27.53,77943.22,0.0,-0.8493,0.00012,16.48847]
[1779351612429,27.53,77942.72,0.0,-0.84935,0.00012,16.48484]
[1779351617461,27.54,77943.29,0.0,-0.84927,0.00012,16.49082]
[1779351622496,27.54,77945.08,0.0,-0.84904,0.00012,16.50784]
[1779351626527,27.54,77951.32,0.0,-0.84828,0.00012,16.56451]
[1779351631560,27.54,77952.24,0.0,-0.8482,0.00012,16.56891]
[1779351636595,27.54,77952.49,0.0,-0.84818,0.00012,16.57011]
[1779351641629,27.53,77953.46,0.0,-0.84808,0.00012,16.57779]
[1779351645658,27.53,77951.07,0.0,-0.84837,0.00012,16.55564]
[1779351650693,27.53,77946.09,0.0,-0.84899,0.00012,16.51021]
[1779351655728,27.53,77948.07,0.0,-0.84875,0.00012,16.52788]
[1779351660771,27.53,77948.71,0.0,-0.84868,0.00012,16.53328]
[1779351665804,27.53,77944.6,0.0,-0.84917,0.00012,16.49615]
[1779351670839,27.53,77945.71,0.0,-0.84904,0.00012,16.50585]
[1779351673860,27.53,77939.42,0.0,-0.8498,0.00012,16.44911]
[1779351678898,27.53,77933.62,0.0,-0.8505,0.00012,16.39686]
[1779351683934,27.53,77930.62,0.0,-0.85086,0.00012,16.37]
[1779351688969,27.53,77927.98,0.0,-0.85117,0.00012,16.34657]
[1779351690983,27.53,77921.93,0.0,-0.85189,0.00012,16.29219]
[1779351694004,27.53,77927.98,0.0,-0.85121,0.00012,16.34196]
[1779351697024,27.53,77931.81,0.0,-0.85075,0.00012,16.37616]
[1779351702060,27.53,77931.52,0.0,-0.85079,0.00012,16.37313]
[1779351703068,27.53,77936.68,0.0,-0.85018,0.00012,16.41947]
[1779351707096,27.53,77942.23,0.0,-0.8495,0.00012,16.46989]
[1779351712132,27.53,77938.5,0.0,-0.84995,0.00012,16.43614]
[1779351717170,27.53,77937.81,0.0,-0.85005,0.00012,16.42914]
[1779351722202,27.53,77935.83,0.0,-0.8503,0.00012,16.41054]
[1779351727236,27.53,77932.63,0.0,-0.85069,0.00012,16.38128]
[1779351732271,27.53,77932.84,0.0,-0.85067,0.00012,16.38263]
[1779351735292,27.52,77944.72,0.0,-0.84925,0.00012,16.48887]
[1779351737306,27.52,77951.38,0.0,-0.84844,0.00012,16.54875]
[1779351742340,27.52,77948.78,0.0,-0.84876,0.00012,16.52541]
[1779351747376,27.52,77951.05,0.0,-0.84848,0.00012,16.54583]
[1779351752411,27.52,77951.17,0.0,-0.8485,0.00012,16.54293]
[1779351757446,27.53,77948.22,0.0,-0.84885,0.00012,16.51649]
[1779351762481,27.53,77952.37,0.0,-0.84835,0.00012,16.55388]
[1779351766509,27.52,77958.23,0.0,-0.84764,0.00012,16.60642]
[1779351771544,27.52,77960.53,0.0,-0.84737,0.00012,16.62664]
[1779351776580,27.52,77961.45,0.0,-0.84726,0.00012,16.6344]
[1779351781615,27.52,77957.71,0.0,-0.84773,0.00012,16.60027]
[1779351785644,27.52,77955.58,0.0,-0.84799,0.00012,16.58098]
[1779351787658,27.52,77961.44,0.0,-0.84727,0.00012,16.63365]
[1779351790305,27.52,77966.67,0.0,-0.84664,0.00012,16.68044]
[1779351795714,27.52,77974.82,0.0,-0.84565,0.00012,16.75314]
[1779351797729,27.52,77975.78,0.0,-0.84554,0.00012,16.76135]
[1779351799741,27.52,77981.98,0.0,-0.84479,0.00012,16.81665]
[1779351803770,27.52,77989.27,0.0,-0.84391,0.00012,16.88099]
[1779351808805,27.51,77988.22,0.0,-0.84407,0.00012,16.86974]
[1779351813840,27.51,77985.51,0.0,-0.84444,0.00012,16.84068]
[1779351815854,27.51,77979.79,0.0,-0.84515,0.00012,16.78869]
[1779351820889,27.51,77975.01,0.0,-0.84575,0.00012,16.74405]
[1779351825924,27.51,77976.12,0.0,-0.84564,0.00012,16.75281]
[1779351830961,27.51,77976.07,0.0,-0.84566,0.00012,16.75104]
[1779351835995,27.5,77976.7,0.0,-0.8456,0.00012,16.75544]
[1779351841034,27.5,77974.82,0.0,-0.84585,0.00012,16.73736]
[1779351846070,27.5,77964.74,0.0,-0.84709,0.00012,16.64545]
[1779351848083,27.5,77963.46,0.0,-0.84725,0.00012,16.63367]
[1779351854124,27.5,77962.25,0.0,-0.84741,0.00012,16.62215]
[1779351859160,27.5,77966.31,0.0,-0.84692,0.00012,16.65827]
[1779351862181,27.5,77971.94,0.0,-0.84624,0.00012,16.70856]
[1779351866210,27.5,77975.01,0.0,-0.84588,0.00012,16.73534]
[1779351871247,27.5,77969.99,0.0,-0.84654,0.00012,16.68488]
[1779351872253,27.49,77959.89,0.0,-0.84777,0.00012,16.59347]
[1779351873260,27.49,77960.78,0.0,-0.84767,0.00012,16.60113]
[1779351878297,27.49,77954.15,0.0,-0.84849,0.00012,16.54018]
[1779351880310,27.49,77955.49,0.0,-0.84834,0.00012,16.55169]
[1779351885348,27.49,77952.41,0.0,-0.84871,0.00012,16.52396]
[1779351888366,27.49,77941.0,0.0,-0.85009,0.00012,16.42122]
[1779351893402,27.49,77936.52,0.0,-0.85064,0.00012,16.38002]
[1779351898438,27.49,77932.47,0.0,-0.85115,0.00012,16.34184]
[1779351902466,27.49,77927.37,0.0,-0.85177,0.00012,16.29461]
[1779351904479,27.48,77921.51,0.0,-0.85248,0.00012,16.24138]
[1779351908507,27.48,77914.29,0.0,-0.85335,0.00012,16.17548]
[1779351911151,27.48,77907.72,0.0,-0.85413,0.00012,16.11615]
[1779351915556,27.48,77918.57,0.0,-0.85286,0.00012,16.21303]
[1779351921222,27.48,77919.09,0.0,-0.85281,0.00012,16.21655]
[1779351926632,27.48,77920.38,0.0,-0.85267,0.00012,16.2269]
[1779351931293,27.48,77912.7,0.0,-0.85362,0.00012,16.15315]
[1779351934691,27.48,77908.92,0.0,-0.85407,0.00012,16.11892]
[1779351939727,27.48,77912.23,0.0,-0.85368,0.00012,16.14854]
[1779351944761,27.48,77910.21,0.0,-0.85393,0.00012,16.13017]
[1779351949797,27.48,77911.0,0.0,-0.85383,0.00012,16.13716]
[1779351954834,27.48,77912.21,0.0,-0.85369,0.00012,16.14794]
[1779351959867,27.48,77910.49,0.0,-0.8539,0.00012,16.13248]
[1779351964905,27.47,77906.23,0.0,-0.85442,0.00012,16.09263]
[1779351968933,27.47,77902.32,0.0,-0.85491,0.00012,16.05533]
[1779351971955,27.47,77908.66,0.0,-0.85418,0.00012,16.11073]
[1779351976989,27.46,77904.81,0.0,-0.85467,0.00012,16.07355]
[1779351982024,27.46,77910.55,0.0,-0.85403,0.00012,16.12261]
[1779351984040,27.46,77895.09,0.0,-0.85587,0.00012,15.98256]
[1779351985045,27.46,77895.51,0.0,-0.85582,0.00012,15.98596]
[1779351989076,27.46,77903.87,0.0,-0.85486,0.00012,16.05948]
[1779351990083,27.45,77907.23,0.0,-0.85447,0.00012,16.0892]
[1779351995120,27.45,77906.26,0.0,-0.85465,0.00012,16.07394]
[1779351997134,27.45,77913.37,0.0,-0.85382,0.00012,16.13691]
[1779352002169,27.45,77914.13,0.0,-0.85377,0.00012,16.14101]
[1779352007204,27.44,77908.65,0.0,-0.85445,0.00012,16.08898]
[1779352010229,27.44,77914.76,0.0,-0.85375,0.00012,16.14249]
[1779352011234,27.44,77920.43,0.0,-0.85308,0.00012,16.19297]
[1779352012242,27.44,77922.14,0.0,-0.85289,0.00012,16.20773]
[1779352017276,27.43,77924.04,0.0,-0.8527,0.00012,16.22221]
[1779352022312,27.43,77925.28,0.0,-0.85257,0.00012,16.23142]
[1779352027347,27.43,77922.1,0.0,-0.85298,0.00012,16.20076]
[1779352032384,27.42,77926.93,0.0,-0.85244,0.00012,16.24186]
[1779352037417,27.42,77928.93,0.0,-0.85223,0.00012,16.2575]
[1779352042453,27.42,77923.81,0.0,-0.85288,0.00012,16.20887]
[1779352047489,27.41,77922.99,0.0,-0.853,0.00012,16.19928]
[1779352052527,27.41,77922.92,0.0,-0.85307,0.00012,16.19251]
[1779352057562,27.41,77923.03,0.0,-0.85309,0.00012,16.191]
[1779352062594,27.4,77924.02,0.0,-0.853,0.00012,16.19786]
[1779352067630,27.4,77923.19,0.0,-0.85313,0.00012,16.18835]
[1779352072665,27.4,77923.13,0.0,-0.85316,0.00012,16.18583]
[1779352074702,27.4,77932.66,0.0,-0.85203,0.00012,16.2709]
[1779352075696,27.4,77950.38,0.0,-0.84991,0.00012,16.4305]
[1779352076701,27.39,77955.79,0.0,-0.84926,0.00012,16.47894]
[1779352077707,27.39,77962.99,0.0,-0.84839,0.00012,16.54348]
[1779352082741,27.39,77958.79,0.0,-0.84893,0.00012,16.50311]
[1779352087777,27.39,77956.25,0.0,-0.84927,0.00012,16.47794]
[1779352089791,27.39,77963.89,0.0,-0.84835,0.00012,16.54664]
[1779352094826,27.38,77968.74,0.0,-0.84777,0.00012,16.58943]
[1779352099861,27.38,77974.45,0.0,-0.8471,0.00012,16.63969]
[1779352104896,27.38,77977.74,0.0,-0.84671,0.00012,16.66796]
[1779352109932,27.38,77978.0,0.0,-0.8467,0.00012,16.6688]
[1779352112566,27.38,77986.76,0.0,-0.84567,0.00012,16.74314]
[1779352117987,27.37,77985.73,0.0,-0.84582,0.00012,16.7319]
[1779352124030,27.37,77985.3,0.0,-0.8459,0.00012,16.72582]
[1779352129064,27.37,77983.7,0.0,-0.84612,0.00012,16.70959]
[1779352134099,27.36,77982.68,0.0,-0.84627,0.00012,16.69863]
[1779352139135,27.36,77982.83,0.0,-0.84628,0.00012,16.69831]
[1779352144168,27.36,77982.36,0.0,-0.84636,0.00012,16.6924]
[1779352149204,27.36,77983.76,0.0,-0.84621,0.00012,16.70342]
[1779352154239,27.35,77983.64,0.0,-0.84625,0.00012,16.70058]
[1779352155247,27.35,77977.55,0.0,-0.847,0.00012,16.64508]
[1779352156253,27.35,77972.29,0.0,-0.84765,0.00012,16.59718]
[1779352158266,27.35,77970.5,0.0,-0.84787,0.00012,16.58056]
[1779352160305,27.35,77981.14,0.0,-0.84658,0.00012,16.67653]
[1779352161308,27.35,77998.72,0.0,-0.84442,0.00012,16.83501]
[1779352162313,27.35,78007.6,0.0,-0.84332,0.00012,16.91548]
[1779352163323,27.35,78008.74,0.0,-0.84318,0.00012,16.92523]
[1779352168356,27.35,77999.45,0.0,-0.84436,0.00012,16.83951]
[1779352169363,27.35,77995.14,0.0,-0.8449,0.00012,16.79993]
[1779352170370,27.35,77989.96,0.0,-0.84555,0.00012,16.75251]
[1779352175408,27.34,77987.73,0.0,-0.84588,0.00012,16.72615]
[1779352180441,27.34,77993.59,0.0,-0.84519,0.00012,16.77715]
[1779352181449,27.34,78000.33,0.0,-0.84436,0.00012,16.83774]
[1779352182456,27.34,78003.63,0.0,-0.84396,0.00012,16.86707]
[1779352187493,27.34,77998.44,0.0,-0.84462,0.00012,16.81853]
[1779352192528,27.33,77996.74,0.0,-0.84486,0.00012,16.80124]
[1779352197564,27.33,77992.88,0.0,-0.84537,0.00012,16.76351]
[1779352202597,27.32,77991.94,0.0,-0.84553,0.00012,16.75236]
[1779352206626,27.32,77984.61,0.0,-0.84646,0.00012,16.68389]
[1779352208640,27.32,77980.22,0.0,-0.84701,0.00012,16.64328]
[1779352210656,27.32,77989.32,0.0,-0.8459,0.00012,16.72505]
[1779352211665,27.32,77993.47,0.0,-0.84539,0.00012,16.76222]
[1779352216697,27.31,77983.42,0.0,-0.84666,0.00012,16.66873]
[1779352217703,27.31,77978.09,0.0,-0.84732,0.00012,16.62005]
[1779352218710,27.31,77977.94,0.0,-0.84735,0.00012,16.6184]
[1779352223746,27.31,77978.33,0.0,-0.84732,0.00012,16.62067]
[1779352228781,27.31,77979.27,0.0,-0.84722,0.00012,16.62806]
[1779352233820,27.31,77981.05,0.0,-0.84704,0.00012,16.6391]
[1779352235831,27.31,77974.8,0.0,-0.84781,0.00012,16.58201]
[1779352236838,27.31,77971.32,0.0,-0.84824,0.00012,16.55034]
[1779352241874,27.3,77972.85,0.0,-0.84808,0.00012,16.56241]
[1779352246909,27.3,77972.15,0.0,-0.8482,0.00012,16.55385]
[1779352251944,27.3,77964.56,0.0,-0.84914,0.00012,16.48343]
[1779352256979,27.3,77972.59,0.0,-0.84818,0.00012,16.55482]
[1779352262018,27.29,77977.23,0.0,-0.84764,0.00012,16.59544]
[1779352267051,27.29,77979.31,0.0,-0.84741,0.00012,16.61209]
[1779352272087,27.29,77975.02,0.0,-0.84796,0.00012,16.57139]
[1779352277121,27.29,77969.68,0.0,-0.84863,0.00012,16.52146]
[1779352282158,27.28,77971.13,0.0,-0.84848,0.00012,16.53322]
[1779352287192,27.28,77976.17,0.0,-0.84788,0.00012,16.57743]
[1779352292227,27.28,77977.72,0.0,-0.84774,0.00012,16.58571]
[1779352298273,27.28,77977.69,0.0,-0.84778,0.00012,16.58327]
[1779352303304,27.27,77979.95,0.0,-0.84753,0.00012,16.60199]
[1779352308339,27.27,77980.85,0.0,-0.84744,0.00012,16.60838]
[1779352313374,27.27,77981.01,0.0,-0.84744,0.00012,16.60817]
[1779352317402,27.27,77974.8,0.0,-0.84822,0.00012,16.55061]
[1779352322437,27.26,77971.34,0.0,-0.84866,0.00012,16.51807]
[1779352325458,27.26,77979.21,0.0,-0.84771,0.00012,16.58881]
[1779352330492,27.26,77980.47,0.0,-0.84757,0.00012,16.5986]
[1779352335527,27.26,77981.34,0.0,-0.84749,0.00012,16.60495]
[1779352339556,27.26,77976.08,0.0,-0.84815,0.00012,16.55603]
[1779352343584,27.26,77965.97,0.0,-0.8494,0.00012,16.46323]
[1779352344591,27.25,77963.66,0.0,-0.84968,0.00012,16.44211]
[1779352349625,27.25,77965.0,0.0,-0.84953,0.00012,16.45356]
[1779352354661,27.25,77964.58,0.0,-0.84962,0.00012,16.44485]
[1779352359696,27.25,77962.56,0.0,-0.84988,0.00012,16.42563]
[1779352364732,27.25,77958.38,0.0,-0.8504,0.00012,16.38682]
[1779352369768,27.25,77954.95,0.0,-0.85082,0.00012,16.35503]
[1779352372788,27.25,77949.36,0.0,-0.8515,0.00012,16.30399]
[1779352377823,27.25,77953.76,0.0,-0.85098,0.00012,16.34346]
[1779352382857,27.25,77950.72,0.0,-0.85135,0.00012,16.31532]
[1779352387903,27.25,77952.73,0.0,-0.85112,0.00012,16.33291]
[1779352392931,27.24,77940.39,0.0,-0.85262,0.00012,16.22026]
[1779352393939,27.24,77934.6,0.0,-0.85331,0.00012,16.16776]
[1779352395953,27.24,77929.82,0.0,-0.85389,0.00012,16.12391]
[1779352397967,27.24,77921.88,0.0,-0.85485,0.00012,16.05122]
[1779352398973,27.24,77918.66,0.0,-0.85523,0.00012,16.02162]
[1779352400989,27.24,77914.89,0.0,-0.85569,0.00012,15.98674]
[1779352403003,27.24,77905.34,0.0,-0.85683,0.00012,15.89963]
[1779352408036,27.24,77898.92,0.0,-0.85762,0.00012,15.83877]
[1779352411060,27.23,77893.83,0.0,-0.85827,0.00012,15.78707]
[1779352416093,27.23,77894.03,0.0,-0.85825,0.00012,15.78823]
[1779352421127,27.23,77893.78,0.0,-0.85829,0.00012,15.78536]
[1779352426162,27.23,77896.16,0.0,-0.85802,0.00012,15.80632]
[1779352431203,27.23,77898.88,0.0,-0.85771,0.00012,15.83028]
[1779352435230,27.23,77904.05,0.0,-0.85712,0.00012,15.87574]
[1779352442281,27.22,77905.71,0.0,-0.85697,0.00012,15.88722]
[1779352447315,27.22,77907.39,0.0,-0.85681,0.00012,15.89986]
[1779352452350,27.22,77909.92,0.0,-0.85653,0.00012,15.92123]
[1779352458393,27.21,77908.19,0.0,-0.85676,0.00012,15.90377]
[1779352463433,27.21,77909.14,0.0,-0.85666,0.00012,15.91104]
[1779352468468,27.21,77908.92,0.0,-0.85672,0.00012,15.90663]
[1779352473503,27.21,77906.91,0.0,-0.85702,0.00012,15.88217]
[1779352478537,27.2,77907.09,0.0,-0.85702,0.00012,15.88171]
[1779352483572,27.2,77910.55,0.0,-0.85664,0.00012,15.91113]
[1779352488608,27.2,77911.04,0.0,-0.85661,0.00012,15.91359]
[1779352494650,27.19,77914.65,0.0,-0.85622,0.00012,15.94372]
[1779352499688,27.19,77917.2,0.0,-0.85594,0.00012,15.9646]
[1779352503716,27.19,77920.47,0.0,-0.85557,0.00012,15.99289]
[1779352508751,27.18,77919.05,0.0,-0.85576,0.00012,15.97835]
[1779352515803,27.18,77913.18,0.0,-0.85649,0.00012,15.92286]
[1779352520837,27.18,77912.91,0.0,-0.85654,0.00012,15.9188]
[1779352525872,27.18,77910.91,0.0,-0.8568,0.00012,15.89886]
[1779352530906,27.17,77909.38,0.0,-0.85701,0.00012,15.88309]
[1779352535942,27.17,77913.93,0.0,-0.85653,0.00012,15.91826]
[1779352539970,27.17,77915.13,0.0,-0.85641,0.00012,15.92718]
[1779352545012,27.16,77910.78,0.0,-0.85696,0.00012,15.88531]
[1779352549034,27.16,77904.48,0.0,-0.85773,0.00012,15.8263]
[1779352554074,27.16,77903.42,0.0,-0.85788,0.00012,15.81464]
[1779352556083,27.16,77894.75,0.0,-0.85891,0.00012,15.7353]
[1779352561122,27.16,77895.55,0.0,-0.85883,0.00012,15.74112]
[1779352567160,27.15,77897.59,0.0,-0.85861,0.00012,15.75817]
[1779352572195,27.15,77894.95,0.0,-0.85894,0.00012,15.73295]
[1779352573202,27.15,77890.95,0.0,-0.85942,0.00012,15.69609]
[1779352579245,27.15,77892.36,0.0,-0.85927,0.00012,15.70737]
[1779352584278,27.15,77891.68,0.0,-0.85937,0.00012,15.70004]
[1779352591328,27.14,77891.78,0.0,-0.8594,0.00012,15.69543]
[1779352596365,27.14,77891.21,0.0,-0.85948,0.00012,15.68931]
[1779352601398,27.14,77893.53,0.0,-0.85921,0.00012,15.71029]
[1779352606435,27.14,77893.8,0.0,-0.85918,0.00012,15.71244]
[1779352608448,27.14,77890.83,0.0,-0.85953,0.00012,15.68563]
[1779352609453,27.14,77883.83,0.0,-0.86035,0.00012,15.6223]
[1779352610461,27.14,77883.68,0.0,-0.86036,0.00012,15.6209]
[1779352616105,27.14,77886.46,0.0,-0.86005,0.00012,15.64529]
[1779352621553,27.14,77887.96,0.0,-0.8599,0.00012,15.65683]
[1779352624574,27.14,77878.38,0.0,-0.86103,0.00012,15.56906]
[1779352626589,27.14,77879.68,0.0,-0.86088,0.00012,15.58037]
[1779352631623,27.13,77879.19,0.0,-0.86096,0.00012,15.57464]
[1779352635653,27.13,77886.44,0.0,-0.86013,0.00012,15.6393]
[1779352640687,27.13,77885.91,0.0,-0.86021,0.00012,15.63286]
[1779352645722,27.13,77879.84,0.0,-0.86094,0.00012,15.57626]
[1779352646729,27.13,77876.37,0.0,-0.86134,0.00012,15.54461]
[1779352651765,27.13,77878.74,0.0,-0.86111,0.00012,15.56101]
[1779352652771,27.13,77884.27,0.0,-0.86047,0.00012,15.61088]
[1779352654785,27.13,77887.54,0.0,-0.8601,0.00012,15.63992]
[1779352658815,27.12,77881.33,0.0,-0.86084,0.00012,15.58248]
[1779352659831,27.12,77872.91,0.0,-0.86182,0.00012,15.50603]
[1779352660837,27.12,77871.66,0.0,-0.86196,0.00012,15.4946]
[1779352665872,27.12,77873.63,0.0,-0.86174,0.00012,15.51173]
[1779352670906,27.12,77871.78,0.0,-0.86197,0.00012,15.4941]
[1779352674935,27.12,77866.29,0.0,-0.86261,0.00012,15.44376]
[1779352679970,27.12,77864.55,0.0,-0.86282,0.00012,15.42724]
[1779352685012,27.12,77863.02,0.0,-0.86301,0.00012,15.41259]
[1779352692059,27.12,77861.1,0.0,-0.86325,0.00011,15.39404]
[1779352694068,27.12,77866.53,0.0,-0.86263,0.00012,15.44277]
[1779352700114,27.11,77860.85,0.0,-0.8633,0.00011,15.39005]
[1779352705147,27.11,77857.05,0.0,-0.86375,0.00011,15.35476]
[1779352710182,27.11,77853.6,0.0,-0.86415,0.00011,15.32278]
[1779352715217,27.11,77852.13,0.0,-0.86436,0.00011,15.3048]
[1779352717231,27.11,77846.89,0.0,-0.86496,0.00011,15.25724]
[1779352722271,27.11,77842.78,0.0,-0.86544,0.00011,15.21891]
[1779352727305,27.11,77847.3,0.0,-0.86494,0.00011,15.25856]
[1779352734355,27.1,77843.79,0.0,-0.86536,0.00011,15.22546]
[1779352740398,27.1,77842.13,0.0,-0.86557,0.00011,15.20905]
[1779352745431,27.1,77845.35,0.0,-0.86521,0.00011,15.23733]
[1779352750466,27.1,77846.69,0.0,-0.86507,0.00011,15.24853]
[1779352755502,27.1,77848.47,0.0,-0.86488,0.00011,15.26358]
[1779352760537,27.1,77844.2,0.0,-0.86538,0.00011,15.22419]
[1779352765573,27.1,77840.14,0.0,-0.86585,0.00011,15.18693]
[1779352767168,27.1,77821.21,0.0,-0.86799,0.00011,15.016]
[1779352768594,27.1,77827.45,0.0,-0.86729,0.00011,15.07205]
[1779352770608,27.1,77831.71,0.0,-0.86681,0.00011,15.11012]
[1779352773628,27.09,77838.06,0.0,-0.86613,0.00011,15.16273]
[1779352777238,27.09,77846.64,0.0,-0.86516,0.00011,15.23936]
[1779352779672,27.09,77846.92,0.0,-0.86514,0.00011,15.24145]
[1779352784718,27.09,77846.7,0.0,-0.86517,0.00011,15.23866]
[1779352789753,27.09,77847.91,0.0,-0.86505,0.00011,15.24866]
[1779352794790,27.09,77848.07,0.0,-0.86504,0.00011,15.2492]
[1779352799826,27.09,77851.74,0.0,-0.86464,0.00011,15.28141]
[1779352801842,27.09,77857.07,0.0,-0.86403,0.00011,15.32912]
[1779352806876,27.08,77857.19,0.0,-0.86403,0.00011,15.32887]
[1779352811912,27.08,77859.9,0.0,-0.86374,0.00011,15.35213]
[1779352816945,27.08,77860.24,0.0,-0.86372,0.00011,15.3539]
[1779352819970,27.08,77853.38,0.0,-0.86451,0.00011,15.29117]
[1779352820973,27.08,77850.33,0.0,-0.86486,0.00011,15.26345]
[1779352826009,27.08,77848.81,0.0,-0.86504,0.00011,15.24926]
[1779352831044,27.08,77847.58,0.0,-0.86522,0.00011,15.2336]
[1779352833060,27.08,77856.27,0.0,-0.86423,0.00011,15.31189]
[1779352834065,27.08,77857.8,0.0,-0.86406,0.00011,15.3255]
[1779352839101,27.08,77861.57,0.0,-0.86364,0.00011,15.35832]
[1779352844135,27.07,77864.14,0.0,-0.86336,0.00012,15.38074]
[1779352850178,27.07,77865.32,0.0,-0.86322,0.00012,15.39136]
[1779352855213,27.07,77862.53,0.0,-0.86355,0.00011,15.36561]
[1779352859241,27.07,77868.41,0.0,-0.86288,0.00012,15.41789]
[1779352861255,27.07,77871.8,0.0,-0.8625,0.00012,15.44796]
[1779352866289,27.07,77871.74,0.0,-0.86253,0.00012,15.44567]
[1779352871324,27.07,77877.57,0.0,-0.86188,0.00012,15.49666]
[1779352876361,27.06,77882.83,0.0,-0.8613,0.00012,15.5423]
[1779352881397,27.06,77887.97,0.0,-0.86073,0.00012,15.58679]
[1779352886432,27.06,77887.22,0.0,-0.86084,0.00012,15.57784]
[1779352891466,27.05,77888.91,0.0,-0.8607,0.00012,15.58728]
[1779352893480,27.05,77883.57,0.0,-0.86133,0.00012,15.53807]
[1779352899522,27.05,77881.77,0.0,-0.86156,0.00012,15.51994]
[1779352904558,27.05,77879.51,0.0,-0.86185,0.00012,15.49791]
[1779352909594,27.05,77875.78,0.0,-0.8623,0.00012,15.46241]
[1779352914629,27.04,77873.83,0.0,-0.86254,0.00012,15.44359]
[1779352919665,27.04,77872.22,0.0,-0.86274,0.00012,15.42803]
[1779352924700,27.04,77870.6,0.0,-0.86294,0.00012,15.41256]
[1779352929736,27.04,77869.06,0.0,-0.86312,0.00012,15.3979]
[1779352934771,27.04,77869.09,0.0,-0.86313,0.00012,15.39757]
[1779352939806,27.04,77866.42,0.0,-0.86344,0.00012,15.37277]
[1779352944842,27.04,77866.54,0.0,-0.86343,0.00012,15.37342]
[1779352949876,27.04,77862.58,0.0,-0.8639,0.00011,15.33712]
[1779352951890,27.04,77856.48,0.0,-0.86462,0.00011,15.27781]
[1779352956925,27.04,77858.17,0.0,-0.86443,0.00011,15.29332]
[1779352960952,27.04,77863.91,0.0,-0.86377,0.00012,15.34488]
[1779352966997,27.04,77862.78,0.0,-0.86391,0.00011,15.33444]
[1779352972030,27.04,77865.39,0.0,-0.86361,0.00012,15.35787]
[1779352977065,27.04,77867.0,0.0,-0.86343,0.00012,15.37203]
[1779352981093,27.04,77872.28,0.0,-0.86283,0.00012,15.4194]
[1779352986128,27.03,77876.77,0.0,-0.86232,0.00012,15.45923]
[1779352991163,27.03,77877.68,0.0,-0.86223,0.00012,15.46644]
[1779352996198,27.03,77878.26,0.0,-0.86218,0.00012,15.4706]
[1779353001232,27.03,77881.09,0.0,-0.86186,0.00012,15.49503]
[1779353005262,27.03,77887.47,0.0,-0.86114,0.00012,15.55186]
[1779353007275,27.03,77891.61,0.0,-0.86066,0.00012,15.58875]
[1779353009290,27.03,77899.49,0.0,-0.85975,0.00012,15.6598]
[1779353014325,27.02,77899.39,0.0,-0.85981,0.00012,15.65341]
[1779353019362,27.02,77898.94,0.0,-0.85989,0.00012,15.64715]
[1779353024398,27.02,77901.04,0.0,-0.85966,0.00012,15.6649]
[1779353030438,27.01,77903.17,0.0,-0.85945,0.00012,15.68132]
[1779353035473,27.01,77905.41,0.0,-0.85922,0.00012,15.69918]
[1779353040509,27.01,77904.64,0.0,-0.85934,0.00012,15.6896]
[1779353042523,27.01,77897.4,0.0,-0.86021,0.00012,15.62273]
[1779353045543,27.0,77892.87,0.0,-0.86076,0.00012,15.57975]
[1779353051586,27.0,77891.66,0.0,-0.86094,0.00012,15.56582]
[1779353056621,27.0,77891.87,0.0,-0.86094,0.00012,15.5656]
[1779353063670,26.99,77890.93,0.0,-0.86109,0.00012,15.55441]
[1779353069325,26.99,77887.78,0.0,-0.86148,0.00012,15.52376]
[1779353074748,26.99,77885.1,0.0,-0.86184,0.00012,15.49395]
[1779353079783,26.99,77883.88,0.0,-0.862,0.00012,15.48153]
[1779353084818,26.98,77882.32,0.0,-0.86219,0.00012,15.46697]
[1779353089855,26.98,77880.55,0.0,-0.86239,0.00012,15.45064]
[1779353094887,26.98,77879.29,0.0,-0.86254,0.00012,15.439]
[1779353099922,26.98,77878.69,0.0,-0.86261,0.00012,15.43343]
[1779353104957,26.98,77874.63,0.0,-0.86309,0.00012,15.39643]
[1779353109994,26.98,77872.02,0.0,-0.86339,0.00012,15.37264]
[1779353112010,26.98,77846.19,0.0,-0.86636,0.00011,15.13787]
[1779353113017,26.98,77845.54,0.0,-0.86643,0.00011,15.13202]
[1779353118052,26.98,77843.46,0.0,-0.86666,0.00011,15.1133]
[1779353119679,26.98,77849.64,0.0,-0.86596,0.00011,15.16932]
[1779353121072,26.98,77849.58,0.0,-0.86597,0.00011,15.1687]
[1779353126107,26.98,77848.94,0.0,-0.86605,0.00011,15.16253]
[1779353131142,26.98,77843.19,0.0,-0.86673,0.00011,15.10632]
[1779353136177,26.98,77843.18,0.0,-0.86673,0.00011,15.10626]
[1779353142219,26.98,77843.06,0.0,-0.86675,0.00011,15.10506]
[1779353147254,26.98,77845.15,0.0,-0.86651,0.00011,15.12381]
[1779353152288,26.98,77838.87,0.0,-0.86723,0.00011,15.06667]
[1779353157326,26.98,77841.82,0.0,-0.86691,0.00011,15.09222]
[1779353162362,26.98,77839.69,0.0,-0.86717,0.00011,15.07143]
[1779353169411,26.98,77843.46,0.0,-0.86675,0.00011,15.1048]
[1779353174444,26.98,77842.7,0.0,-0.86684,0.00011,15.09745]
[1779353179481,26.97,77841.7,0.0,-0.86698,0.00011,15.08686]
[1779353181494,26.97,77835.99,0.0,-0.86763,0.00011,15.03461]
[1779353183509,26.97,77834.03,0.0,-0.86786,0.00011,15.01647]
[1779353188542,26.97,77835.94,0.0,-0.86765,0.00011,15.03281]
[1779353193578,26.97,77833.7,0.0,-0.86795,0.00011,15.00761]
[1779353196599,26.97,77838.73,0.0,-0.86738,0.00011,15.05266]
[1779353197607,26.97,77848.8,0.0,-0.86624,0.00011,15.14366]
[1779353198618,26.97,77854.03,0.0,-0.86565,0.00011,15.19074]
[1779353200628,26.97,77853.28,0.0,-0.86575,0.00011,15.18311]
[1779353205663,26.97,77851.33,0.0,-0.86599,0.00011,15.16409]
[1779353210699,26.96,77851.62,0.0,-0.86596,0.00011,15.1662]
[1779353215733,26.96,77851.38,0.0,-0.86599,0.00011,15.16359]
[1779353220778,26.96,77853.66,0.0,-0.86574,0.00011,15.18357]
[1779353221779,26.96,77861.31,0.0,-0.86487,0.00011,15.25285]
[1779353222783,26.96,77864.47,0.0,-0.86451,0.00011,15.28131]
[1779353224797,26.96,77857.63,0.0,-0.8653,0.00011,15.21871]
[1779353230453,26.96,77849.94,0.0,-0.86619,0.00011,15.14765]
[1779353235875,26.96,77845.06,0.0,-0.86677,0.00011,15.10168]
[1779353240910,26.96,77844.45,0.0,-0.86686,0.00011,15.09468]
[1779353244939,26.95,77836.47,0.0,-0.86778,0.00011,15.02127]
[1779353250600,26.95,77839.63,0.0,-0.86744,0.00011,15.04857]
[1779353256015,26.95,77839.79,0.0,-0.86746,0.00011,15.04484]
[1779353261052,26.95,77838.89,0.0,-0.86758,0.00011,15.03525]
[1779353266085,26.95,77839.26,0.0,-0.86756,0.00011,15.03748]
[1779353269106,26.95,77845.63,0.0,-0.86684,0.00011,15.09432]
[1779353274140,26.94,77845.42,0.0,-0.86689,0.00011,15.0909]
[1779353279177,26.94,77846.24,0.0,-0.86682,0.00011,15.09664]
[1779353284210,26.94,77848.88,0.0,-0.86654,0.00011,15.11893]
[1779353289250,26.94,77850.6,0.0,-0.86636,0.00011,15.13275]
[1779353290879,26.94,77844.96,0.0,-0.86701,0.00011,15.08121]
[1779353296295,26.93,77845.15,0.0,-0.86701,0.00011,15.08105]
[1779353301330,26.93,77844.67,0.0,-0.86709,0.00011,15.07515]
[1779353306364,26.93,77846.22,0.0,-0.86693,0.00011,15.0877]
[1779353312406,26.93,77846.56,0.0,-0.86695,0.00011,15.08478]
[1779353317442,26.92,77845.95,0.0,-0.86704,0.00011,15.07764]
[1779353322477,26.92,77848.21,0.0,-0.8668,0.00011,15.09647]
[1779353327512,26.92,77848.22,0.0,-0.86682,0.00011,15.09475]
[1779353332553,26.92,77848.47,0.0,-0.86682,0.00011,15.09526]
[1779353337589,26.91,77844.77,0.0,-0.86726,0.00011,15.05995]
[1779353342623,26.91,77843.85,0.0,-0.86738,0.00011,15.05013]
[1779353347658,26.91,77845.86,0.0,-0.86718,0.00011,15.06679]
[1779353350678,26.91,77852.77,0.0,-0.8664,0.00011,15.12849]
[1779353352693,26.91,77858.58,0.0,-0.86575,0.00011,15.18045]
[1779353356721,26.9,77851.86,0.0,-0.86654,0.00011,15.11761]
[1779353357729,26.9,77849.94,0.0,-0.86676,0.00011,15.09982]
[1779353362763,26.9,77848.35,0.0,-0.86696,0.00011,15.08379]
[1779353365784,26.9,77855.01,0.0,-0.86622,0.00011,15.1433]
[1779353370825,26.9,77855.22,0.0,-0.86622,0.00011,15.14296]
[1779353375853,26.9,77853.73,0.0,-0.86644,0.00011,15.12404]
[1779353380889,26.89,77850.25,0.0,-0.86686,0.00011,15.09074]
[1779353385929,26.89,77851.08,0.0,-0.86678,0.00011,15.09685]
[1779353387938,26.89,77856.66,0.0,-0.86615,0.00011,15.14692]
[1779353392974,26.89,77859.02,0.0,-0.86591,0.00011,15.16652]
[1779353398007,26.88,77860.87,0.0,-0.86572,0.00011,15.18145]
[1779353403050,26.88,77857.53,0.0,-0.86612,0.00011,15.14928]
[1779353408085,26.88,77856.11,0.0,-0.86631,0.00011,15.13481]
[1779353413119,26.88,77855.97,0.0,-0.86634,0.00011,15.13196]
[1779353418155,26.88,77853.76,0.0,-0.86661,0.00011,15.11044]
[1779353423190,26.87,77853.58,0.0,-0.86665,0.00011,15.10743]
[1779353428229,26.87,77858.34,0.0,-0.86613,0.00011,15.14896]
[1779353433265,26.87,77853.21,0.0,-0.86676,0.00011,15.09679]
[1779353438300,26.87,77852.92,0.0,-0.86681,0.00011,15.09319]
[1779353443335,26.87,77851.85,0.0,-0.86695,0.00011,15.08203]
[1779353448369,26.86,77855.16,0.0,-0.86659,0.00011,15.11093]
[1779353453426,26.86,77856.19,0.0,-0.86649,0.00011,15.11894]
[1779353454415,26.86,77865.54,0.0,-0.86542,0.00011,15.20378]
[1779353455425,26.86,77877.12,0.0,-0.86409,0.00012,15.30894]
[1779353456429,26.86,77872.56,0.0,-0.86462,0.00012,15.26685]
[1779353462471,26.86,77873.91,0.0,-0.8645,0.00012,15.27649]
[1779353464484,26.86,77861.74,0.0,-0.86591,0.00011,15.16475]
[1779353465492,26.85,77858.34,0.0,-0.86631,0.00011,15.13352]
[1779353469520,26.85,77853.01,0.0,-0.86693,0.00011,15.08413]
[1779353474556,26.85,77851.32,0.0,-0.86713,0.00011,15.0678]
[1779353482249,26.85,77850.24,0.0,-0.86727,0.00011,15.05659]
[1779353487645,26.85,77848.5,0.0,-0.86749,0.00011,15.03956]
[1779353493687,26.85,77847.17,0.0,-0.86768,0.00011,15.02225]
[1779353501744,26.84,77846.84,0.0,-0.86774,0.00011,15.01762]
[1779353506779,26.84,77843.36,0.0,-0.86815,0.00011,14.98505]
[1779353512821,26.84,77843.84,0.0,-0.86811,0.00011,14.98832]
[1779353517855,26.84,77843.85,0.0,-0.86812,0.00011,14.98746]
[1779353522891,26.84,77844.27,0.0,-0.86808,0.00011,14.99028]
[1779353527927,26.84,77845.82,0.0,-0.86792,0.00011,15.00332]
[1779353532962,26.84,77844.69,0.0,-0.86806,0.00011,14.99198]
[1779353537997,26.83,77844.83,0.0,-0.86806,0.00011,14.99218]
[1779353543033,26.83,77844.05,0.0,-0.86816,0.00011,14.98405]
[1779353548067,26.83,77842.14,0.0,-0.86839,0.00011,14.96574]
[1779353553103,26.83,77842.53,0.0,-0.86839,0.00011,14.96438]
[1779353558139,26.83,77841.09,0.0,-0.86856,0.00011,14.95049]
[1779353563174,26.83,77843.65,0.0,-0.86828,0.00011,14.97283]
[1779353568208,26.83,77840.82,0.0,-0.86861,0.00011,14.94627]
[1779353573243,26.83,77842.01,0.0,-0.86849,0.00011,14.95631]
[1779353577273,26.82,77848.39,0.0,-0.86777,0.00011,15.01362]
[1779353582953,26.82,77849.84,0.0,-0.86763,0.00011,15.02522]
[1779353588350,26.82,77850.84,0.0,-0.86753,0.00011,15.03305]
[1779353593385,26.82,77855.06,0.0,-0.86706,0.00011,15.07024]
[1779353598419,26.82,77857.56,0.0,-0.8668,0.00011,15.09159]
[1779353603454,26.82,77855.87,0.0,-0.86701,0.00011,15.0749]
[1779353608489,26.81,77857.04,0.0,-0.86689,0.00011,15.08434]
[1779353614531,26.81,77857.31,0.0,-0.86691,0.00011,15.08117]
[1779353618558,26.81,77850.73,0.0,-0.86767,0.00011,15.02034]
[1779353619566,26.81,77849.38,0.0,-0.86782,0.00011,15.00791]
[1779353623236,26.81,77855.47,0.0,-0.86714,0.00011,15.06292]
[1779353629636,26.81,77852.35,0.0,-0.86751,0.00011,15.03332]
[1779353634670,26.81,77850.26,0.0,-0.86775,0.00011,15.01356]
[1779353639706,26.81,77849.93,0.0,-0.8678,0.00011,15.00971]
[1779353644741,26.8,77854.47,0.0,-0.8673,0.00011,15.05005]
[1779353649776,26.8,77854.6,0.0,-0.8673,0.00011,15.05001]
[1779353654811,26.8,77857.66,0.0,-0.86696,0.00011,15.0767]
[1779353659846,26.8,77854.41,0.0,-0.86735,0.00011,15.0457]
[1779353664881,26.8,77852.85,0.0,-0.86755,0.00011,15.03041]
[1779353669916,26.8,77853.9,0.0,-0.86744,0.00011,15.03896]
[1779353674951,26.79,77853.89,0.0,-0.86748,0.00011,15.03386]
[1779353679989,26.79,77856.36,0.0,-0.86721,0.00011,15.05528]
[1779353685020,26.79,77852.69,0.0,-0.86764,0.00011,15.02089]
[1779353691063,26.79,77852.9,0.0,-0.86763,0.00011,15.02183]
[1779353696098,26.79,77854.21,0.0,-0.86749,0.00011,15.033]
[1779353702140,26.79,77855.04,0.0,-0.86741,0.00011,15.03962]
[1779353707176,26.79,77854.57,0.0,-0.86747,0.00011,15.03458]
[1779353712209,26.79,77854.43,0.0,-0.8675,0.00011,15.03258]
[1779353717246,26.78,77855.56,0.0,-0.86738,0.00011,15.04211]
[1779353722280,26.78,77855.54,0.0,-0.86739,0.00011,15.04116]
[1779353727315,26.78,77858.31,0.0,-0.86709,0.00011,15.06556]
[1779353732350,26.78,77859.65,0.0,-0.86697,0.00011,15.07277]
[1779353737385,26.78,77860.28,0.0,-0.86692,0.00011,15.07735]
[1779353742422,26.78,77860.73,0.0,-0.86688,0.00011,15.0802]
[1779353747460,26.78,77864.31,0.0,-0.86649,0.00011,15.11142]
[1779353752493,26.77,77863.95,0.0,-0.86655,0.00011,15.10657]
[1779353757528,26.77,77866.15,0.0,-0.86632,0.00011,15.12506]
[1779353762562,26.77,77866.28,0.0,-0.86633,0.00011,15.12465]
[1779353765583,26.77,77880.72,0.0,-0.86467,0.00012,15.25554]
[1779353766591,26.77,77883.68,0.0,-0.86434,0.00012,15.28213]
[1779353771627,26.76,77887.04,0.0,-0.86398,0.00012,15.3102]
[1779353776665,26.76,77882.11,0.0,-0.86457,0.00012,15.26414]
[1779353777675,26.76,77882.59,0.0,-0.86452,0.00012,15.26798]
[1779353782707,26.76,77886.3,0.0,-0.86411,0.00012,15.30041]
[1779353787741,26.76,77887.88,0.0,-0.86394,0.00012,15.31354]
[1779353792776,26.76,77891.17,0.0,-0.8636,0.00012,15.3388]
[1779353797814,26.75,77888.49,0.0,-0.86392,0.00012,15.31316]
[1779353802848,26.75,77884.36,0.0,-0.86442,0.00012,15.2738]
[1779353807883,26.75,77884.1,0.0,-0.86447,0.00012,15.26999]
[1779353812918,26.75,77892.58,0.0,-0.8635,0.00012,15.34627]
[1779353813925,26.75,77891.46,0.0,-0.86364,0.00012,15.33565]
[1779353818959,26.74,77891.89,0.0,-0.86361,0.00012,15.33795]
[1779353824644,26.74,77892.21,0.0,-0.86359,0.00012,15.3393]
[1779353830038,26.74,77892.69,0.0,-0.86356,0.00012,15.34186]
[1779353835078,26.74,77888.64,0.0,-0.86406,0.00012,15.30278]
[1779353841120,26.73,77890.51,0.0,-0.86388,0.00012,15.31688]
[1779353846154,26.73,77890.25,0.0,-0.86394,0.00012,15.31199]
[1779353851193,26.73,77891.07,0.0,-0.86391,0.00012,15.31287]
[1779353856227,26.72,77887.93,0.0,-0.86431,0.00012,15.28148]
[1779353861265,26.72,77887.05,0.0,-0.86444,0.00012,15.27095]
[1779353866303,26.71,77887.03,0.0,-0.86448,0.00012,15.26837]
[1779353871336,26.71,77887.21,0.0,-0.86449,0.00012,15.26753]
[1779353876371,26.71,77887.96,0.0,-0.86443,0.00012,15.27179]
[1779353881406,26.7,77888.14,0.0,-0.86445,0.00012,15.27071]
[1779353892485,26.7,77888.89,0.0,-0.86444,0.00012,15.27145]
[1779353897519,26.69,77889.34,0.0,-0.86441,0.00012,15.27413]
[1779353899534,26.69,77879.23,0.0,-0.86559,0.00012,15.18057]
[1779353900542,26.69,77880.93,0.0,-0.8654,0.00012,15.19568]
[1779353902557,26.69,77885.83,0.0,-0.86485,0.00012,15.23959]
[1779353907591,26.69,77890.38,0.0,-0.86435,0.00012,15.27857]
[1779353912626,26.68,77892.51,0.0,-0.86416,0.00012,15.29214]
[1779353917662,26.68,77893.88,0.0,-0.86402,0.00012,15.30336]
[1779353922695,26.68,77893.13,0.0,-0.86412,0.00012,15.29512]
[1779353929753,26.68,77891.34,0.0,-0.86436,0.00012,15.27682]
[1779353932773,26.68,77885.88,0.0,-0.865,0.00012,15.22595]
[1779353938817,26.67,77883.63,0.0,-0.86528,0.00012,15.20407]
[1779353943851,26.67,77882.99,0.0,-0.86536,0.00012,15.19722]
[1779353949893,26.67,77882.14,0.0,-0.86548,0.00012,15.18802]
[1779353955566,26.67,77882.06,0.0,-0.8655,0.00012,15.18627]
[1779353960969,26.67,77881.73,0.0,-0.86556,0.00012,15.18193]
[1779353966004,26.67,77879.88,0.0,-0.86579,0.00012,15.16386]
[1779353970032,26.66,77874.39,0.0,-0.86643,0.00012,15.11281]
[1779353976073,26.66,77873.87,0.0,-0.86652,0.00012,15.10356]
[1779353982116,26.66,77871.3,0.0,-0.86682,0.00012,15.07989]
[1779353987150,26.66,77870.08,0.0,-0.86696,0.00011,15.06883]
[1779353993194,26.66,77867.78,0.0,-0.86722,0.00011,15.04809]
[1779353998229,26.66,77866.96,0.0,-0.86731,0.00011,15.04096]
[1779354002271,26.66,77856.55,0.0,-0.8685,0.00011,14.94563]
[1779354003281,26.66,77855.79,0.0,-0.86859,0.00011,14.93846]
[1779354008317,26.66,77857.06,0.0,-0.86846,0.00011,14.9491]
[1779354013352,26.66,77861.17,0.0,-0.868,0.00011,14.98553]
[1779354018386,26.66,77862.25,0.0,-0.8679,0.00011,14.99422]
[1779354023423,26.66,77862.47,0.0,-0.86789,0.00011,14.9951]
[1779354028457,26.66,77863.42,0.0,-0.86779,0.00011,15.0027]
[1779354033493,26.66,77863.01,0.0,-0.86788,0.00011,14.99385]
[1779354038529,26.65,77863.65,0.0,-0.86782,0.00011,14.99866]
[1779354043561,26.65,77862.35,0.0,-0.86798,0.00011,14.98576]
[1779354048598,26.65,77863.33,0.0,-0.86788,0.00011,14.99381]
[1779354053636,26.65,77859.16,0.0,-0.86837,0.00011,14.95477]
[1779354058672,26.65,77859.88,0.0,-0.8683,0.00011,14.96072]
[1779354063707,26.65,77857.04,0.0,-0.86863,0.00011,14.93416]
[1779354068743,26.65,77857.68,0.0,-0.86856,0.00011,14.93956]
[1779354073778,26.65,77855.77,0.0,-0.86878,0.00011,14.92169]
[1779354078813,26.65,77854.26,0.0,-0.86896,0.00011,14.90766]
[1779354086486,26.65,77856.44,0.0,-0.86871,0.00011,14.92731]
[1779354091903,26.65,77859.56,0.0,-0.86839,0.00011,14.95154]
[1779354096938,26.65,77858.72,0.0,-0.86849,0.00011,14.94351]
[1779354101973,26.64,77859.36,0.0,-0.86842,0.00011,14.94904]
[1779354107010,26.64,77856.73,0.0,-0.86872,0.00011,14.92479]
[1779354113052,26.64,77857.11,0.0,-0.86868,0.00011,14.92803]
[1779354118087,26.64,77857.54,0.0,-0.86864,0.00011,14.93182]
[1779354123139,26.64,77858.47,0.0,-0.86853,0.00011,14.94012]
[1779354130172,26.64,77858.63,0.0,-0.86852,0.00011,14.9412]
[1779354136214,26.64,77855.51,0.0,-0.86888,0.00011,14.91256]
[1779354141250,26.64,77853.86,0.0,-0.86907,0.00011,14.89679]
[1779354147292,26.64,77852.51,0.0,-0.86921,0.00011,14.88542]
[1779354154341,26.64,77852.42,0.0,-0.86926,0.00011,14.8798]
[1779354159376,26.64,77851.2,0.0,-0.86942,0.00011,14.86741]
[1779354164411,26.64,77852.12,0.0,-0.86933,0.00011,14.87459]
[1779354169446,26.64,77851.15,0.0,-0.86946,0.00011,14.86439]
[1779354174482,26.64,77851.66,0.0,-0.86941,0.00011,14.86777]
[1779354185558,26.63,77850.24,0.0,-0.86961,0.00011,14.852]
[1779354190594,26.63,77849.51,0.0,-0.8697,0.00011,14.84486]
[1779354195629,26.63,77848.69,0.0,-0.86978,0.00011,14.83804]
[1779354200664,26.63,77847.66,0.0,-0.86989,0.00011,14.82931]
[1779354205698,26.63,77848.6,0.0,-0.86978,0.00011,14.83856]
[1779354211741,26.63,77847.83,0.0,-0.86988,0.00011,14.82828]
[1779354216776,26.64,77847.91,0.0,-0.86987,0.00011,14.82969]
[1779354221811,26.64,77852.0,0.0,-0.8694,0.00011,14.8676]
[1779354224832,26.64,77845.33,0.0,-0.87015,0.00011,14.8069]
[1779354229867,26.64,77844.4,0.0,-0.87024,0.00011,14.79918]
[1779354234902,26.64,77843.8,0.0,-0.8703,0.00011,14.79447]
[1779354240946,26.64,77844.45,0.0,-0.87022,0.00011,14.80127]
[1779354245982,26.64,77844.55,0.0,-0.8702,0.00011,14.80287]
[1779354251017,26.64,77842.89,0.0,-0.87038,0.00011,14.78837]
[1779354257679,26.64,77844.4,0.0,-0.87019,0.00011,14.8032]
[1779354263100,26.64,77843.68,0.0,-0.87027,0.00011,14.7973]
[1779354268136,26.65,77844.77,0.0,-0.87014,0.00011,14.80786]
[1779354273171,26.65,77844.72,0.0,-0.87016,0.00011,14.80403]
[1779354278207,26.65,77843.64,0.0,-0.87027,0.00011,14.79496]
[1779354283241,26.65,77842.84,0.0,-0.87036,0.00011,14.78833]
[1779354288277,26.65,77843.1,0.0,-0.87032,0.00011,14.79139]
[1779354295326,26.65,77843.17,0.0,-0.8703,0.00011,14.79297]
[1779354300365,26.65,77843.04,0.0,-0.8703,0.00011,14.79242]
[1779354305399,26.65,77841.89,0.0,-0.87043,0.00011,14.78259]
[1779354310436,26.65,77842.41,0.0,-0.87036,0.00011,14.78802]
[1779354315471,26.65,77838.36,0.0,-0.87081,0.00011,14.75182]
[1779354320504,26.66,77837.94,0.0,-0.87084,0.00011,14.74899]
[1779354326546,26.66,77835.75,0.0,-0.87107,0.00011,14.7305]
[1779354331581,26.66,77836.7,0.0,-0.87097,0.00011,14.73651]
[1779354336616,26.66,77837.23,0.0,-0.8709,0.00011,14.74279]
[1779354341650,26.66,77840.9,0.0,-0.87046,0.00011,14.7777]
[1779354346695,26.67,77848.79,0.0,-0.86955,0.00011,14.85097]
[1779354347700,26.67,77859.15,0.0,-0.86837,0.00011,14.9458]
[1779354348707,26.67,77865.66,0.0,-0.86763,0.00011,15.00538]
[1779354349715,26.67,77865.15,0.0,-0.86769,0.00011,15.00066]
[1779354354749,26.66,77863.44,0.0,-0.86788,0.00011,14.98481]
[1779354359785,26.66,77866.14,0.0,-0.86758,0.00011,15.00935]
[1779354364819,26.66,77873.48,0.0,-0.86674,0.00012,15.0761]
[1779354367841,26.66,77876.01,0.0,-0.86645,0.00012,15.09872]
[1779354372876,26.66,77877.71,0.0,-0.86627,0.00012,15.11324]
[1779354377914,26.66,77880.81,0.0,-0.86593,0.00012,15.1404]
[1779354382946,26.66,77879.86,0.0,-0.86606,0.00012,15.1303]
[1779354387982,26.66,77879.31,0.0,-0.86614,0.00012,15.12388]
[1779354393018,26.65,77878.94,0.0,-0.86623,0.00012,15.11513]
[1779354398053,26.65,77882.8,0.0,-0.8658,0.00012,15.14931]
[1779354401075,26.65,77889.74,0.0,-0.865,0.00012,15.21222]
[1779354403088,26.65,77892.26,0.0,-0.86472,0.00012,15.23467]
[1779354408739,26.65,77901.34,0.0,-0.86369,0.00012,15.31597]
[1779354411145,26.65,77905.54,0.0,-0.8632,0.00012,15.35408]
[1779354413159,26.65,77912.52,0.0,-0.86239,0.00012,15.41771]
[1779354418808,26.64,77914.46,0.0,-0.86219,0.00012,15.43343]
[1779354423230,26.64,77921.0,0.0,-0.86143,0.00012,15.49275]
[1779354425243,26.64,77926.71,0.0,-0.86074,0.00012,15.54599]
[1779354430278,26.65,77925.37,0.0,-0.86087,0.00012,15.53567]
[1779354436320,26.65,77924.05,0.0,-0.861,0.00012,15.52601]
[1779354441356,26.65,77923.65,0.0,-0.86102,0.00012,15.52443]
[1779354442364,26.65,77918.0,0.0,-0.86168,0.00012,15.47281]
[1779354443370,26.65,77909.98,0.0,-0.86262,0.00012,15.39941]
[1779354444379,26.65,77903.02,0.0,-0.86344,0.00012,15.33553]
[1779354445384,26.65,77902.31,0.0,-0.86352,0.00012,15.3289]
[1779354446393,26.65,77902.94,0.0,-0.86345,0.00012,15.33465]
[1779354451426,26.65,77899.43,0.0,-0.86389,0.00012,15.29842]
[1779354456463,26.65,77893.98,0.0,-0.86452,0.00012,15.24859]
[1779354461495,26.65,77898.47,0.0,-0.86399,0.00012,15.29037]
[1779354466530,26.65,77900.39,0.0,-0.86376,0.00012,15.30848]
[1779354471565,26.66,77905.74,0.0,-0.86312,0.00012,15.35809]
[1779354476600,26.66,77905.64,0.0,-0.86313,0.00012,15.35743]
[1779354478615,26.66,77883.65,0.0,-0.86569,0.00012,15.15563]
[1779354479622,26.66,77875.38,0.0,-0.86665,0.00012,15.08017]
[1779354480629,26.66,77873.43,0.0,-0.86687,0.00012,15.0624]
[1779354485664,26.66,77872.78,0.0,-0.86694,0.00012,15.05702]
[1779354490699,26.66,77876.16,0.0,-0.86652,0.00012,15.08978]
[1779354495735,26.66,77878.67,0.0,-0.86621,0.00012,15.11461]
[1779354500771,26.66,77878.49,0.0,-0.86621,0.00012,15.11457]
[1779354504799,26.67,77871.85,0.0,-0.86696,0.00012,15.05504]
[1779354509833,26.67,77871.38,0.0,-0.86699,0.00012,15.05264]
[1779354514869,26.67,77877.99,0.0,-0.86623,0.00012,15.11098]
[1779354517890,26.67,77881.66,0.0,-0.8658,0.00012,15.14539]
[1779354522925,26.67,77881.21,0.0,-0.86584,0.00012,15.14233]
[1779354526960,26.68,77890.7,0.0,-0.86473,0.00012,15.23005]
[1779354527967,26.68,77890.22,0.0,-0.86478,0.00012,15.2257]
[1779354530987,26.68,77897.13,0.0,-0.86397,0.00012,15.28938]
[1779354531994,26.68,77897.74,0.0,-0.8639,0.00012,15.29532]
[1779354537030,26.68,77896.72,0.0,-0.86401,0.00012,15.28623]
[1779354542067,26.68,77899.17,0.0,-0.86371,0.00012,15.30998]
[1779354547100,26.68,77900.12,0.0,-0.86358,0.00012,15.32023]
[1779354552135,26.68,77898.46,0.0,-0.86376,0.00012,15.30643]
[1779354557170,26.68,77900.22,0.0,-0.86353,0.00012,15.32383]
[1779354562209,26.69,77897.69,0.0,-0.86381,0.00012,15.3018]
[1779354567244,26.69,77895.78,0.0,-0.86401,0.00012,15.28616]
[1779354572278,26.69,77891.91,0.0,-0.86448,0.00012,15.2478]
[1779354577347,26.69,77889.33,0.0,-0.86476,0.00012,15.22571]
[1779354578355,26.69,77870.87,0.0,-0.86689,0.00012,15.05662]
[1779354579940,26.69,77859.73,0.0,-0.86816,0.00011,14.95523]
[1779354585410,26.7,77858.91,0.0,-0.86824,0.00011,14.94929]
[1779354590444,26.7,77859.79,0.0,-0.86812,0.00011,14.95885]
[1779354595479,26.7,77860.26,0.0,-0.86805,0.00011,14.9645]
[1779354600517,26.7,77862.31,0.0,-0.8678,0.00011,14.98432]
[1779354602531,26.7,77869.03,0.0,-0.86702,0.00011,15.04615]
[1779354605551,26.7,77867.6,0.0,-0.86718,0.00011,15.03351]
[1779354610586,26.7,77863.87,0.0,-0.8676,0.00011,15.00019]
[1779354615622,26.71,77866.1,0.0,-0.86733,0.00011,15.02185]
[1779354620662,26.71,77867.06,0.0,-0.8672,0.00011,15.03173]
[1779354625692,26.71,77864.07,0.0,-0.86753,0.00011,15.0056]
[1779354630729,26.71,77868.47,0.0,-0.86701,0.00011,15.04707]
[1779354637776,26.71,77869.22,0.0,-0.86693,0.00011,15.05158]
[1779354642811,26.71,77867.7,0.0,-0.86709,0.00011,15.03892]
[1779354647849,26.72,77870.09,0.0,-0.8668,0.00012,15.06207]
[1779354652883,26.72,77872.13,0.0,-0.86655,0.00012,15.08182]
[1779354657918,26.72,77876.98,0.0,-0.86598,0.00012,15.12719]
[1779354658925,26.72,77882.17,0.0,-0.86537,0.00012,15.17485]
[1779354660939,26.72,77883.52,0.0,-0.86522,0.00012,15.18736]
[1779354665974,26.72,77880.73,0.0,-0.86553,0.00012,15.16221]
[1779354667990,26.72,77878.66,0.0,-0.86577,0.00012,15.14356]
[1779354673025,26.72,77877.68,0.0,-0.86587,0.00012,15.13551]
[1779354678059,26.72,77879.04,0.0,-0.8657,0.00012,15.14896]
[1779354684110,26.72,77880.24,0.0,-0.86555,0.00012,15.16112]
[1779354690150,26.73,77881.17,0.0,-0.86542,0.00012,15.17084]
[1779354697198,26.73,77881.72,0.0,-0.86537,0.00012,15.17328]
[1779354704248,26.73,77882.43,0.0,-0.86527,0.00012,15.18124]
[1779354709283,26.73,77884.63,0.0,-0.865,0.00012,15.20242]
[1779354714319,26.73,77884.05,0.0,-0.86505,0.00012,15.1981]
[1779354719355,26.73,77885.59,0.0,-0.86486,0.00012,15.21311]
[1779354722376,26.74,77892.85,0.0,-0.86401,0.00012,15.28015]
[1779354723382,26.74,77894.98,0.0,-0.86376,0.00012,15.29976]
[1779354728418,26.74,77893.88,0.0,-0.86387,0.00012,15.29168]
[1779354733453,26.74,77893.55,0.0,-0.86388,0.00012,15.29051]
[1779354738488,26.74,77893.91,0.0,-0.86382,0.00012,15.29554]
[1779354743523,26.74,77893.1,0.0,-0.8639,0.00012,15.28911]
[1779354748557,26.75,77897.16,0.0,-0.86342,0.00012,15.32649]
[1779354753595,26.75,77897.84,0.0,-0.86335,0.00012,15.33007]
[1779354761220,26.75,77899.93,0.0,-0.86308,0.00012,15.3513]
[1779354766686,26.75,77900.2,0.0,-0.86303,0.00012,15.35495]
[1779354771720,26.75,77901.66,0.0,-0.86285,0.00012,15.36943]
[1779354776756,26.76,77902.4,0.0,-0.86275,0.00012,15.37743]
[1779354781792,26.76,77906.17,0.0,-0.86229,0.00012,15.41293]
[1779354785818,26.76,77908.15,0.0,-0.86205,0.00012,15.43157]
[1779354791430,26.76,77907.44,0.0,-0.86211,0.00012,15.42733]
[1779354796897,26.76,77906.52,0.0,-0.86218,0.00012,15.42158]
[1779354801931,26.77,77904.16,0.0,-0.86243,0.00012,15.40216]
[1779354807974,26.77,77902.97,0.0,-0.86253,0.00012,15.3939]
[1779354813010,26.77,77901.13,0.0,-0.86275,0.00012,15.37522]
[1779354818047,26.78,77900.6,0.0,-0.86278,0.00012,15.37249]
[1779354823083,26.78,77891.01,0.0,-0.86388,0.00012,15.28643]
[1779354824090,26.78,77890.57,0.0,-0.86393,0.00012,15.28256]
[1779354830132,26.78,77891.0,0.0,-0.86387,0.00012,15.2874]
[1779354835166,26.78,77891.68,0.0,-0.86378,0.00012,15.29437]
[1779354840202,26.78,77892.75,0.0,-0.86364,0.00012,15.305]
[1779354845237,26.79,77890.02,0.0,-0.86395,0.00012,15.28112]
[1779354850271,26.79,77890.29,0.0,-0.8639,0.00012,15.28478]
[1779354855307,26.79,77890.33,0.0,-0.86388,0.00012,15.28623]
[1779354858329,26.79,77884.22,0.0,-0.86458,0.00012,15.23105]
[1779354863365,26.79,77884.17,0.0,-0.86457,0.00012,15.23162]
[1779354868400,26.79,77888.05,0.0,-0.86412,0.00012,15.26769]
[1779354875453,26.79,77887.97,0.0,-0.86414,0.00012,15.26372]
[1779354880486,26.79,77886.79,0.0,-0.86428,0.00012,15.25337]
[1779354885520,26.79,77886.53,0.0,-0.86431,0.00012,15.25093]
[1779354890556,26.79,77884.79,0.0,-0.86451,0.00012,15.23508]
[1779354895591,26.8,77883.45,0.0,-0.86464,0.00012,15.22444]
[1779354900628,26.8,77883.49,0.0,-0.86462,0.00012,15.22636]
[1779354905664,26.8,77883.04,0.0,-0.86465,0.00012,15.22384]
[1779354909690,26.8,77888.43,0.0,-0.86401,0.00012,15.27424]
[1779354914725,26.8,77886.88,0.0,-0.86418,0.00012,15.26071]
[1779354919762,26.8,77883.0,0.0,-0.86463,0.00012,15.22527]
[1779354924798,26.8,77884.74,0.0,-0.86443,0.00012,15.24132]
[1779354929834,26.8,77886.84,0.0,-0.86418,0.00012,15.26063]
[1779354934867,26.8,77887.74,0.0,-0.8641,0.00012,15.26501]
[1779354942514,26.8,77888.87,0.0,-0.86397,0.00012,15.27578]
[1779354946952,26.8,77894.74,0.0,-0.86328,0.00012,15.32975]
[1779354949972,26.8,77897.61,0.0,-0.86294,0.00012,15.35628]
[1779354955014,26.8,77896.46,0.0,-0.86308,0.00012,15.34559]
[1779354962656,26.8,77895.38,0.0,-0.8632,0.00012,15.33581]
[1779354968100,26.81,77900.76,0.0,-0.86255,0.00012,15.38657]
[1779354970115,26.81,77903.29,0.0,-0.86224,0.00012,15.41092]
[1779354975151,26.81,77902.75,0.0,-0.86226,0.00012,15.4089]
[1779354980188,26.82,77902.24,0.0,-0.86229,0.00012,15.40716]
[1779354985220,26.82,77902.21,0.0,-0.86225,0.00012,15.40975]
[1779354990256,26.83,77900.91,0.0,-0.86237,0.00012,15.40078]
[1779354995291,26.83,77897.71,0.0,-0.86273,0.00012,15.37042]
[1779355000328,26.83,77898.67,0.0,-0.86258,0.00012,15.38219]
[1779355006369,26.84,77902.81,0.0,-0.86205,0.00012,15.42332]
[1779355013008,26.84,77902.77,0.0,-0.86201,0.00012,15.42658]
[1779355018453,26.85,77902.64,0.0,-0.86199,0.00012,15.42795]
[1779355023490,26.85,77902.57,0.0,-0.86197,0.00012,15.42981]
[1779355029530,26.85,77902.4,0.0,-0.86195,0.00012,15.43116]
[1779355035572,26.86,77902.3,0.0,-0.86192,0.00012,15.43297]
[1779355043630,26.86,77902.77,0.0,-0.86182,0.00012,15.44065]
[1779355048665,26.87,77902.12,0.0,-0.86187,0.00012,15.4367]
[1779355053700,26.87,77899.24,0.0,-0.86221,0.00012,15.40829]
[1779355058738,26.87,77894.55,0.0,-0.86274,0.00012,15.36764]
[1779355059750,26.87,77889.11,0.0,-0.86337,0.00012,15.31811]
[1779355061764,26.87,77887.7,0.0,-0.86353,0.00012,15.30524]
[1779355066799,26.87,77885.22,0.0,-0.86383,0.00012,15.28225]
[1779355071834,26.87,77883.84,0.0,-0.86399,0.00012,15.26915]
[1779355076868,26.87,77883.08,0.0,-0.86409,0.00012,15.26184]
[1779355081905,26.87,77882.53,0.0,-0.86415,0.00012,15.25653]
[1779355088953,26.87,77882.42,0.0,-0.86414,0.00012,15.25715]
[1779355093988,26.87,77878.39,0.0,-0.86461,0.00012,15.22075]
[1779355099023,26.87,77878.44,0.0,-0.8646,0.00012,15.2211]
[1779355104060,26.87,77876.12,0.0,-0.86487,0.00012,15.19995]
[1779355106078,26.87,77867.61,0.0,-0.86585,0.00011,15.12249]
[1779355107081,26.87,77861.1,0.0,-0.8666,0.00011,15.06338]
[1779355108088,26.87,77860.96,0.0,-0.86661,0.00011,15.0623]
[1779355113714,26.87,77865.22,0.0,-0.86614,0.00011,15.09798]
[1779355119165,26.88,77867.48,0.0,-0.86587,0.00011,15.11954]
[1779355126214,26.88,77868.76,0.0,-0.8657,0.00012,15.13248]
[1779355131249,26.88,77874.04,0.0,-0.86508,0.00012,15.18145]
[1779355137291,26.88,77874.06,0.0,-0.86507,0.00012,15.18261]
[1779355142325,26.88,77874.14,0.0,-0.86505,0.00012,15.18424]
[1779355147361,26.88,77874.43,0.0,-0.865,0.00012,15.18785]
[1779355154409,26.89,77874.38,0.0,-0.86499,0.00012,15.18884]
[1779355159445,26.89,77874.2,0.0,-0.86499,0.00012,15.18828]
[1779355164480,26.89,77874.52,0.0,-0.86494,0.00012,15.19227]
[1779355169515,26.89,77875.37,0.0,-0.86483,0.00012,15.20107]
[1779355177570,26.89,77875.04,0.0,-0.86488,0.00012,15.19579]
[1779355183614,26.89,77875.33,0.0,-0.86483,0.00012,15.19973]
[1779355188649,26.9,77875.21,0.0,-0.86483,0.00012,15.19974]
[1779355193683,26.9,77875.26,0.0,-0.86481,0.00012,15.20131]
[1779355199726,26.9,77873.36,0.0,-0.86501,0.00012,15.18546]
[1779355204762,26.9,77872.77,0.0,-0.86506,0.00012,15.18132]
[1779355211815,26.9,77873.64,0.0,-0.86494,0.00012,15.19091]
[1779355216846,26.91,77877.57,0.0,-0.86447,0.00012,15.22764]
[1779355221884,26.91,77879.83,0.0,-0.86418,0.00012,15.25065]
[1779355224900,26.91,77885.73,0.0,-0.86348,0.00012,15.30558]
[1779355228928,26.91,77886.18,0.0,-0.86341,0.00012,15.31088]
[1779355233963,26.91,77886.41,0.0,-0.86339,0.00012,15.31015]
[1779355238998,26.92,77881.13,0.0,-0.86399,0.00012,15.26312]
[1779355244625,26.92,77880.69,0.0,-0.86402,0.00012,15.26062]
[1779355250085,26.92,77883.09,0.0,-0.86372,0.00012,15.28463]
[1779355255111,26.92,77887.33,0.0,-0.8632,0.00012,15.32491]
[1779355260146,26.92,77887.99,0.0,-0.86312,0.00012,15.33179]
[1779355264766,26.93,77894.29,0.0,-0.86237,0.00012,15.39004]
[1779355270216,26.93,77894.82,0.0,-0.8623,0.00012,15.3956]
[1779355275254,26.93,77895.4,0.0,-0.86222,0.00012,15.40168]
[1779355280287,26.93,77896.83,0.0,-0.86204,0.00012,15.41564]
[1779355287336,26.93,77897.5,0.0,-0.86195,0.00012,15.4229]
[1779355292373,26.93,77897.07,0.0,-0.86202,0.00012,15.41584]
[1779355297405,26.93,77898.08,0.0,-0.86188,0.00012,15.42597]
[1779355302441,26.93,77898.09,0.0,-0.86187,0.00012,15.42696]
[1779355307476,26.94,77899.25,0.0,-0.86172,0.00012,15.43872]
[1779355313518,26.94,77898.72,0.0,-0.86175,0.00012,15.43616]
[1779355318552,26.94,77898.52,0.0,-0.86174,0.00012,15.43684]
[1779355323587,26.94,77898.07,0.0,-0.86179,0.00012,15.43289]
[1779355333658,26.94,77899.93,0.0,-0.8616,0.00012,15.44816]
[1779355338693,26.94,77901.69,0.0,-0.8614,0.00012,15.46351]
[1779355344735,26.94,77903.79,0.0,-0.86116,0.00012,15.48193]
[1779355349770,26.94,77906.58,0.0,-0.86084,0.00012,15.50677]
[1779355354804,26.94,77909.32,0.0,-0.86056,0.00012,15.52716]
[1779355359841,26.94,77911.88,0.0,-0.86026,0.00012,15.55014]
[1779355364876,26.94,77908.72,0.0,-0.86064,0.00012,15.5205]
[1779355369910,26.93,77909.17,0.0,-0.8606,0.00012,15.52398]
[1779355374944,26.93,77911.9,0.0,-0.86028,0.00012,15.54835]
[1779355379981,26.93,77915.86,0.0,-0.85982,0.00012,15.58461]
[1779355385018,26.94,77912.46,0.0,-0.8602,0.00012,15.55469]
[1779355390056,26.93,77911.85,0.0,-0.86028,0.00012,15.54862]
[1779355395092,26.93,77910.98,0.0,-0.86039,0.00012,15.54022]
[1779355400126,26.94,77911.58,0.0,-0.86031,0.00012,15.54639]
[1779355405161,26.94,77913.79,0.0,-0.86004,0.00012,15.56725]
[1779355410198,26.94,77914.54,0.0,-0.85996,0.00012,15.57365]
[1779355415819,26.93,77913.5,0.0,-0.86011,0.00012,15.55971]
[1779355421278,26.93,77920.31,0.0,-0.85931,0.00012,15.62164]
[1779355423287,26.93,77921.85,0.0,-0.85913,0.00012,15.63543]
[1779355428321,26.93,77920.25,0.0,-0.85933,0.00012,15.61991]
[1779355433359,26.93,77917.53,0.0,-0.85967,0.00012,15.594]
[1779355439400,26.93,77917.05,0.0,-0.85975,0.00012,15.58775]
[1779355446050,26.93,77909.39,0.0,-0.86068,0.00012,15.51617]
[1779355452490,26.92,77909.25,0.0,-0.86071,0.00012,15.51344]
[1779355457526,26.92,77906.55,0.0,-0.86104,0.00012,15.48805]
[1779355461555,26.92,77901.48,0.0,-0.86164,0.00012,15.44136]
[1779355466589,26.92,77898.72,0.0,-0.86197,0.00012,15.41575]
[1779355470616,26.92,77891.42,0.0,-0.86283,0.00012,15.34895]
[1779355475652,26.92,77886.28,0.0,-0.86346,0.00012,15.29805]
[1779355480687,26.92,77882.91,0.0,-0.86385,0.00012,15.26758]
[1779355485724,26.92,77881.09,0.0,-0.86405,0.00012,15.25121]
[1779355490759,26.92,77877.36,0.0,-0.86449,0.00012,15.21715]
[1779355495793,26.92,77876.35,0.0,-0.8646,0.00012,15.20843]
[1779355500832,26.92,77879.39,0.0,-0.86424,0.00012,15.23661]
[1779355506872,26.92,77882.19,0.0,-0.86391,0.00012,15.26247]
[1779355511908,26.92,77879.72,0.0,-0.86419,0.00012,15.24026]
[1779355514928,26.92,77885.29,0.0,-0.86355,0.00012,15.29095]
[1779355520971,26.92,77888.26,0.0,-0.86321,0.00012,15.31761]
[1779355526610,26.92,77890.19,0.0,-0.86299,0.00012,15.33493]
[1779355530039,26.92,77884.72,0.0,-0.86362,0.00012,15.28507]
[1779355533061,26.92,77879.3,0.0,-0.86428,0.00012,15.23196]
[1779355538097,26.92,77876.09,0.0,-0.86464,0.00012,15.20348]
[1779355543130,26.93,77876.52,0.0,-0.86458,0.00012,15.20816]
[1779355549171,26.93,77877.14,0.0,-0.8645,0.00012,15.21456]
[1779355554208,26.93,77877.23,0.0,-0.86448,0.00012,15.21593]
[1779355559244,26.93,77877.44,0.0,-0.86445,0.00012,15.21831]
[1779355564285,26.93,77877.98,0.0,-0.86438,0.00012,15.22363]
[1779355571333,26.93,77878.36,0.0,-0.86433,0.00012,15.22756]
[1779355576962,26.93,77878.51,0.0,-0.86431,0.00012,15.22924]
[1779355582409,26.93,77878.47,0.0,-0.86431,0.00012,15.22912]
[1779355591473,26.93,77878.45,0.0,-0.86434,0.00012,15.22531]
[1779355597103,26.93,77878.85,0.0,-0.86429,0.00012,15.22916]
[1779355602550,26.93,77879.19,0.0,-0.86425,0.00012,15.2324]
[1779355607593,26.93,77879.19,0.0,-0.86425,0.00012,15.23256]
[1779355612629,26.93,77879.83,0.0,-0.86417,0.00012,15.23849]
[1779355618670,26.93,77880.41,0.0,-0.8641,0.00012,15.24379]
[1779355623707,26.93,77880.14,0.0,-0.86413,0.00012,15.24136]
[1779355628741,26.93,77879.72,0.0,-0.86418,0.00012,15.23757]
[1779355633777,26.93,77874.9,0.0,-0.86474,0.00012,15.1939]
[1779355638813,26.93,77875.43,0.0,-0.86467,0.00012,15.19916]
[1779355643848,26.93,77876.49,0.0,-0.86454,0.00012,15.20924]
[1779355648882,26.93,77876.49,0.0,-0.86454,0.00012,15.2096]
[1779355653920,26.93,77878.28,0.0,-0.86436,0.00012,15.22218]
[1779355658953,26.93,77880.07,0.0,-0.86415,0.00012,15.23865]
[1779355663987,26.93,77882.84,0.0,-0.86382,0.00012,15.26409]
[1779355669025,26.94,77882.32,0.0,-0.86388,0.00012,15.25967]
[1779355677079,26.94,77885.95,0.0,-0.86345,0.00012,15.29312]
[1779355682116,26.94,77885.58,0.0,-0.86349,0.00012,15.29004]
[1779355687149,26.94,77884.34,0.0,-0.86363,0.00012,15.27915]
[1779355692184,26.94,77883.65,0.0,-0.8637,0.00012,15.27338]
[1779355697220,26.94,77882.06,0.0,-0.86388,0.00012,15.25938]
[1779355702255,26.94,77878.87,0.0,-0.86425,0.00012,15.23062]
[1779355707878,26.94,77874.43,0.0,-0.86476,0.00012,15.19043]
[1779355713332,26.94,77869.14,0.0,-0.8654,0.00012,15.13845]
[1779355718370,26.94,77862.61,0.0,-0.86614,0.00011,15.07944]
[1779355723405,26.94,77864.24,0.0,-0.86595,0.00011,15.09485]
[1779355728445,26.94,77864.54,0.0,-0.8659,0.00011,15.09832]
[1779355733475,26.94,77864.56,0.0,-0.86589,0.00011,15.09935]
[1779355738513,26.94,77866.5,0.0,-0.86566,0.00011,15.11774]
[1779355742540,26.94,77871.77,0.0,-0.86504,0.00012,15.16611]
[1779355748162,26.94,77873.4,0.0,-0.86485,0.00012,15.1812]
[1779355753624,26.94,77869.35,0.0,-0.86532,0.00012,15.14462]
[1779355759666,26.95,77867.24,0.0,-0.86555,0.00012,15.12583]
[1779355763692,26.95,77861.88,0.0,-0.86617,0.00011,15.07756]
[1779355768728,26.95,77865.17,0.0,-0.86578,0.00011,15.10824]
[1779355773762,26.95,77866.14,0.0,-0.86568,0.00011,15.11413]
[1779355783833,26.95,77868.98,0.0,-0.86533,0.00012,15.1418]
[1779355788867,26.95,77872.19,0.0,-0.86495,0.00012,15.17194]
[1779355793903,26.95,77873.13,0.0,-0.86482,0.00012,15.18153]
[1779355798939,26.96,77874.4,0.0,-0.86466,0.00012,15.19418]
[1779355802965,26.96,77864.92,0.0,-0.86574,0.00011,15.10908]
[1779355808583,26.96,77862.53,0.0,-0.86599,0.00011,15.08907]
[1779355814083,26.96,77861.0,0.0,-0.86615,0.00011,15.07703]
[1779355819114,26.96,77860.07,0.0,-0.86623,0.00011,15.07002]
[1779355824148,26.97,77858.98,0.0,-0.86634,0.00011,15.0615]
[1779355828177,26.97,77865.8,0.0,-0.86555,0.00011,15.1243]
[1779355830191,26.97,77869.4,0.0,-0.86513,0.00012,15.15724]
[1779355835226,26.97,77867.15,0.0,-0.86541,0.00012,15.1334]
[1779355840261,26.97,77868.63,0.0,-0.86523,0.00012,15.14744]
[1779355845296,26.97,77868.38,0.0,-0.86525,0.00012,15.14569]
[1779355850331,26.97,77870.33,0.0,-0.86502,0.00012,15.16385]
[1779355855366,26.97,77871.16,0.0,-0.86492,0.00012,15.17158]
[1779355860404,26.97,77872.32,0.0,-0.86479,0.00012,15.18219]
[1779355864431,26.97,77868.66,0.0,-0.86521,0.00012,15.14913]
[1779355867459,26.97,77878.11,0.0,-0.86412,0.00012,15.23516]
[1779355868466,26.97,77882.45,0.0,-0.86361,0.00012,15.27457]
[1779355875516,26.97,77884.64,0.0,-0.86336,0.00012,15.2942]
[1779355880551,26.97,77887.59,0.0,-0.86302,0.00012,15.32095]
[1779355885585,26.97,77884.85,0.0,-0.86334,0.00012,15.29606]
[1779355887599,26.97,77882.4,0.0,-0.86362,0.00012,15.27395]
[1779355892635,26.97,77880.88,0.0,-0.86382,0.00012,15.2565]
[1779355894649,26.97,77871.71,0.0,-0.86488,0.00012,15.17345]
[1779355895665,26.97,77864.06,0.0,-0.86576,0.00011,15.10425]
[1779355896667,26.97,77863.35,0.0,-0.86583,0.00011,15.09809]
[1779355897673,26.97,77850.49,0.0,-0.8673,0.00011,14.98188]
[1779355898681,26.97,77847.91,0.0,-0.86759,0.00011,14.95896]
[1779355900696,26.97,77841.47,0.0,-0.86832,0.00011,14.9009]
[1779355901703,26.97,77828.31,0.0,-0.8698,0.00011,14.78219]
[1779355902709,26.97,77821.5,0.0,-0.87057,0.00011,14.72071]
[1779355903718,26.97,77820.71,0.0,-0.87065,0.00011,14.71362]
[1779355909290,26.98,77810.19,0.0,-0.87183,0.00011,14.61914]
[1779355911772,26.98,77804.56,0.0,-0.87245,0.00011,14.56885]
[1779355916807,26.98,77803.1,0.0,-0.87259,0.00011,14.55684]
[1779355921843,26.98,77801.29,0.0,-0.87278,0.00011,14.54171]
[1779355926877,26.98,77799.95,0.0,-0.87291,0.00011,14.53088]
[1779355931917,26.98,77799.96,0.0,-0.8729,0.00011,14.53224]
[1779355936952,26.98,77791.78,0.0,-0.87378,0.00011,14.46007]
[1779355939510,26.99,77789.35,0.0,-0.87404,0.00011,14.43929]
[1779355941988,26.99,77777.83,0.0,-0.87529,0.00011,14.33678]
[1779355942996,26.99,77766.34,0.0,-0.87653,0.00011,14.2345]
[1779355944002,26.99,77767.03,0.0,-0.87645,0.00011,14.24133]
[1779355946017,26.99,77761.32,0.0,-0.87705,0.00011,14.19162]
[1779355947023,26.99,77758.9,0.0,-0.87731,0.00011,14.17037]
[1779355950047,27.0,77758.26,0.0,-0.87727,0.00011,14.17341]
[1779355952059,27.0,77761.67,0.0,-0.87692,0.00011,14.20096]
[1779355957093,27.01,77759.93,0.0,-0.87708,0.00011,14.18719]
[1779355959668,27.01,77766.3,0.0,-0.87638,0.00011,14.2448]
[1779355961120,27.01,77767.59,0.0,-0.8762,0.00011,14.26014]
[1779355966156,27.02,77771.94,0.0,-0.8757,0.00011,14.30103]
[1779355971191,27.02,77772.95,0.0,-0.87555,0.00011,14.31308]
[1779355976226,27.02,77773.18,0.0,-0.87551,0.00011,14.3167]
[1779355981262,27.02,77773.15,0.0,-0.87549,0.00011,14.31768]
[1779355985291,27.03,77767.89,0.0,-0.87604,0.00011,14.27246]
[1779355987304,27.03,77765.87,0.0,-0.87622,0.00011,14.25805]
[1779355992341,27.04,77765.72,0.0,-0.87619,0.00011,14.26022]
[1779355993348,27.04,77757.5,0.0,-0.87708,0.00011,14.18722]
[1779355994354,27.04,77753.83,0.0,-0.87747,0.00011,14.15495]
[1779355997375,27.04,77748.49,0.0,-0.87802,0.00011,14.10887]
[1779355999389,27.04,77742.69,0.0,-0.87862,0.00011,14.05895]
[1779356005437,27.05,77741.4,0.0,-0.87873,0.00011,14.0504]
[1779356009461,27.05,77746.02,0.0,-0.87821,0.00011,14.09358]
[1779356014496,27.05,77745.75,0.0,-0.87823,0.00011,14.08949]
[1779356019532,27.06,77743.73,0.0,-0.87842,0.00011,14.07399]
[1779356025574,27.06,77741.69,0.0,-0.8786,0.00011,14.05882]
[1779356031615,27.06,77742.81,0.0,-0.87845,0.00011,14.07164]
[1779356037658,27.06,77743.29,0.0,-0.87839,0.00011,14.07623]
[1779356039674,27.06,77737.28,0.0,-0.87903,0.00011,14.02298]
[1779356044707,27.06,77741.13,0.0,-0.87862,0.00011,14.05763]
[1779356049742,27.07,77742.46,0.0,-0.87846,0.00011,14.07053]
[1779356055785,27.07,77742.2,0.0,-0.87845,0.00011,14.07125]
[1779356060819,27.08,77745.49,0.0,-0.87805,0.00011,14.10441]
[1779356063842,27.08,77739.42,0.0,-0.87867,0.00011,14.05273]
[1779356068875,27.08,77738.98,0.0,-0.87867,0.00011,14.05255]
[1779356073911,27.09,77740.16,0.0,-0.87854,0.00011,14.06184]
[1779356078945,27.09,77742.22,0.0,-0.87832,0.00011,14.08016]
[1779356083981,27.09,77741.74,0.0,-0.87837,0.00011,14.07631]
[1779356089018,27.09,77745.5,0.0,-0.87796,0.00011,14.11041]
[1779356094054,27.09,77745.3,0.0,-0.87798,0.00011,14.10835]
[1779356099087,27.09,77746.1,0.0,-0.8779,0.00011,14.11517]
[1779356103116,27.09,77739.36,0.0,-0.87862,0.00011,14.05504]
[1779356104123,27.09,77737.39,0.0,-0.87883,0.00011,14.03752]
[1779356109157,27.09,77740.65,0.0,-0.87848,0.00011,14.06654]
[1779356114200,27.09,77738.61,0.0,-0.8787,0.00011,14.04836]
[1779356119233,27.09,77739.55,0.0,-0.87861,0.00011,14.05653]
[1779356125274,27.09,77739.56,0.0,-0.87859,0.00011,14.05818]
[1779356130879,27.09,77739.94,0.0,-0.87853,0.00011,14.06309]
[1779356136352,27.09,77740.97,0.0,-0.87842,0.00011,14.06999]
[1779356140946,27.1,77746.72,0.0,-0.87779,0.00011,14.12207]
[1779356146424,27.1,77750.39,0.0,-0.87738,0.00011,14.15597]
[1779356148437,27.1,77755.98,0.0,-0.87677,0.00011,14.20683]
[1779356153473,27.1,77752.31,0.0,-0.87713,0.00011,14.17687]
[1779356157500,27.11,77748.86,0.0,-0.87748,0.00011,14.14763]
[1779356162541,27.11,77747.76,0.0,-0.87758,0.00011,14.13929]
[1779356165558,27.11,77741.52,0.0,-0.87825,0.00011,14.08437]
[1779356167571,27.11,77740.53,0.0,-0.87835,0.00011,14.07554]
[1779356172607,27.11,77735.85,0.0,-0.87885,0.00011,14.03394]
[1779356177644,27.11,77729.88,0.0,-0.87949,0.00011,13.98133]
[1779356182679,27.11,77733.82,0.0,-0.87906,0.00011,14.01692]
[1779356187718,27.11,77734.84,0.0,-0.87894,0.00011,14.02671]
[1779356192750,27.11,77740.91,0.0,-0.87831,0.00011,14.07737]
[1779356198791,27.11,77743.41,0.0,-0.87803,0.00011,14.10031]
[1779356203827,27.11,77745.7,0.0,-0.87778,0.00011,14.1213]
[1779356208862,27.11,77740.58,0.0,-0.87832,0.00011,14.07654]
[1779356213902,27.12,77741.09,0.0,-0.87826,0.00011,14.08192]
[1779356218935,27.12,77738.32,0.0,-0.87854,0.00011,14.05813]
[1779356223968,27.12,77736.22,0.0,-0.87876,0.00011,14.04035]
[1779356229004,27.12,77737.24,0.0,-0.87864,0.00011,14.05023]
[1779356234045,27.12,77736.32,0.0,-0.87872,0.00011,14.04296]
[1779356239082,27.12,77738.87,0.0,-0.87844,0.00011,14.06643]
[1779356243109,27.12,77740.05,0.0,-0.87831,0.00011,14.07733]
[1779356248144,27.12,77737.78,0.0,-0.87855,0.00011,14.05767]
[1779356253179,27.12,77734.34,0.0,-0.87893,0.00011,14.02378]
[1779356258215,27.12,77732.26,0.0,-0.87915,0.00011,14.0061]
[1779356263251,27.13,77733.42,0.0,-0.87901,0.00011,14.01724]
[1779356268286,27.13,77731.32,0.0,-0.87922,0.00011,13.99979]
[1779356273321,27.13,77731.85,0.0,-0.87914,0.00011,14.00625]
[1779356278356,27.13,77726.66,0.0,-0.87967,0.00011,13.96248]
[1779356283393,27.14,77720.36,0.0,-0.88031,0.00011,13.90894]
[1779356288429,27.14,77714.9,0.0,-0.88086,0.00011,13.86245]
[1779356293464,27.14,77715.64,0.0,-0.88076,0.00011,13.87074]
[1779356298501,27.14,77710.96,0.0,-0.88123,0.00011,13.83131]
[1779356303536,27.15,77706.59,0.0,-0.88167,0.0001,13.79477]
[1779356308571,27.15,77709.13,0.0,-0.88138,0.0001,13.81916]
[1779356313611,27.15,77709.18,0.0,-0.88138,0.0001,13.81757]
[1779356318642,27.15,77712.8,0.0,-0.88098,0.00011,13.85126]
[1779356324685,27.16,77713.17,0.0,-0.88091,0.00011,13.85642]
[1779356329719,27.16,77708.92,0.0,-0.88134,0.0001,13.82052]
[1779356334754,27.16,77707.27,0.0,-0.88149,0.0001,13.80764]
[1779356339789,27.16,77704.83,0.0,-0.88173,0.0001,13.7878]
[1779356344824,27.17,77701.21,0.0,-0.88209,0.0001,13.75762]
[1779356349859,27.17,77698.93,0.0,-0.8823,0.0001,13.73957]
[1779356351874,27.17,77692.85,0.0,-0.88292,0.0001,13.68702]
[1779356352883,27.17,77682.05,0.0,-0.88404,0.0001,13.59277]
[1779356353889,27.17,77680.05,0.0,-0.88423,0.0001,13.5759]
[1779356358952,27.18,77676.17,0.0,-0.88459,0.0001,13.54545]
[1779356359938,27.18,77668.2,0.0,-0.8854,0.0001,13.47692]
[1779356360944,27.18,77651.23,0.0,-0.88712,0.0001,13.32886]
[1779356361952,27.18,77650.26,0.0,-0.88721,0.0001,13.32107]
[1779356366986,27.18,77646.45,0.0,-0.88756,0.0001,13.29125]
[1779356370011,27.19,77640.76,0.0,-0.88811,0.0001,13.24388]
[1779356375047,27.19,77638.59,0.0,-0.88831,0.0001,13.22487]
[1779356380082,27.2,77638.66,0.0,-0.88826,0.0001,13.22927]
[1779356385118,27.2,77637.18,0.0,-0.88836,0.0001,13.2202]
[1779356390152,27.21,77635.3,0.0,-0.88851,0.0001,13.2077]
[1779356395188,27.21,77635.28,0.0,-0.88846,0.0001,13.21136]
[1779356398207,27.22,77623.95,0.0,-0.88955,0.0001,13.1167]
[1779356399215,27.22,77618.68,0.0,-0.89007,0.0001,13.07203]
[1779356402239,27.22,77623.77,0.0,-0.88953,0.0001,13.1189]
[1779356403248,27.22,77630.5,0.0,-0.88885,0.0001,13.17805]
[1779356404251,27.22,77630.47,0.0,-0.88884,0.0001,13.17859]
[1779356407274,27.23,77637.01,0.0,-0.88816,0.0001,13.23766]
[1779356409286,27.23,77639.83,0.0,-0.88785,0.0001,13.26429]
[1779356412951,27.24,77633.43,0.0,-0.88844,0.0001,13.21292]
[1779356414324,27.24,77632.25,0.0,-0.88855,0.0001,13.20382]
[1779356419358,27.24,77635.78,0.0,-0.88813,0.0001,13.23991]
[1779356424392,27.25,77632.15,0.0,-0.88845,0.0001,13.21213]
[1779356426406,27.25,77630.65,0.0,-0.88858,0.0001,13.20061]
[1779356430433,27.26,77635.9,0.0,-0.88802,0.0001,13.24904]
[1779356433092,27.26,77641.35,0.0,-0.88747,0.0001,13.29512]
[1779356438498,27.27,77642.21,0.0,-0.88731,0.0001,13.30833]
[1779356441526,27.27,77648.2,0.0,-0.88667,0.0001,13.36314]
[1779356443167,27.27,77636.56,0.0,-0.88784,0.0001,13.26299]
[1779356443535,27.27,77636.56,0.0,-0.88783,0.0001,13.26356]
[1779356448570,27.28,77640.15,0.0,-0.88743,0.0001,13.29806]
[1779356453605,27.28,77635.26,0.0,-0.88789,0.0001,13.25858]
[1779356456625,27.28,77634.38,0.0,-0.88794,0.0001,13.25364]
[1779356461663,27.29,77634.36,0.0,-0.88788,0.0001,13.25855]
[1779356465692,27.3,77640.06,0.0,-0.88728,0.0001,13.31095]
[1779356466699,27.3,77638.56,0.0,-0.8874,0.0001,13.29983]
[1779356471734,27.31,77635.3,0.0,-0.88767,0.0001,13.27646]
[1779356474755,27.31,77627.89,0.0,-0.88838,0.0001,13.21533]
[1779356476767,27.31,77622.62,0.0,-0.88889,0.0001,13.17121]
[1779356481806,27.32,77632.09,0.0,-0.8879,0.0001,13.25711]
[1779356482811,27.32,77636.57,0.0,-0.88744,0.0001,13.29651]
[1779356485833,27.32,77632.87,0.0,-0.88778,0.0001,13.26729]
[1779356486840,27.32,77633.17,0.0,-0.88774,0.0001,13.2705]
[1779356491875,27.33,77631.94,0.0,-0.88783,0.0001,13.26089]
[1779356496910,27.34,77633.54,0.0,-0.88761,0.0001,13.27966]
[1779356500938,27.34,77640.32,0.0,-0.88689,0.0001,13.34212]
[1779356502952,27.34,77643.63,0.0,-0.88653,0.0001,13.3725]
[1779356507986,27.35,77646.31,0.0,-0.88621,0.0001,13.39975]
[1779356513029,27.35,77639.96,0.0,-0.88681,0.0001,13.34846]
[1779356515051,27.36,77636.14,0.0,-0.88718,0.0001,13.31708]
[1779356521091,27.36,77635.09,0.0,-0.88722,0.0001,13.31293]
[1779356526127,27.37,77636.76,0.0,-0.887,0.0001,13.33168]
[1779356529145,27.37,77645.13,0.0,-0.88613,0.0001,13.40669]
[1779356532166,27.38,77651.65,0.0,-0.88544,0.0001,13.46551]
[1779356537199,27.38,77653.82,0.0,-0.88518,0.0001,13.48786]
[1779356542239,27.39,77657.92,0.0,-0.88472,0.0001,13.52684]
[1779356547271,27.39,77663.12,0.0,-0.88415,0.0001,13.57527]
[1779356552306,27.39,77665.92,0.0,-0.88385,0.0001,13.59873]
[1779356557341,27.4,77668.53,0.0,-0.88355,0.0001,13.62443]
[1779356561379,27.4,77663.37,0.0,-0.88404,0.0001,13.58258]
[1779356566406,27.41,77659.99,0.0,-0.88435,0.0001,13.55598]
[1779356571442,27.41,77658.11,0.0,-0.88451,0.0001,13.54305]
[1779356576476,27.42,77659.48,0.0,-0.88432,0.0001,13.55833]
[1779356580514,27.42,77665.25,0.0,-0.8837,0.0001,13.61107]
[1779356585548,27.42,77671.08,0.0,-0.88307,0.0001,13.66473]
[1779356590584,27.43,77668.03,0.0,-0.88335,0.0001,13.64107]
[1779356595619,27.43,77670.08,0.0,-0.8831,0.0001,13.66183]
[1779356600654,27.44,77671.35,0.0,-0.88293,0.0001,13.67624]
[1779356608710,27.44,77671.36,0.0,-0.88288,0.0001,13.68076]
[1779356614367,27.45,77672.31,0.0,-0.88277,0.0001,13.68781]
[1779356617775,27.45,77666.92,0.0,-0.8833,0.0001,13.64319]
[1779356622807,27.45,77662.78,0.0,-0.88369,0.0001,13.61034]
[1779356627844,27.46,77660.98,0.0,-0.88383,0.0001,13.59774]
[1779356632879,27.46,77659.14,0.0,-0.88399,0.0001,13.58476]
[1779356637917,27.47,77657.4,0.0,-0.88413,0.0001,13.57259]
[1779356639929,27.47,77664.76,0.0,-0.88336,0.0001,13.63759]
[1779356642951,27.47,77657.89,0.0,-0.88405,0.0001,13.57946]
[1779356643958,27.47,77646.77,0.0,-0.88517,0.0001,13.48371]
[1779356644964,27.47,77645.44,0.0,-0.8853,0.0001,13.47254]
[1779356648996,27.47,77638.02,0.0,-0.88603,0.0001,13.41083]
[1779356650003,27.47,77636.58,0.0,-0.88617,0.0001,13.39878]
[1779356651007,27.47,77630.43,0.0,-0.88678,0.0001,13.34612]
[1779356652017,27.48,77627.03,0.0,-0.88712,0.0001,13.3173]
[1779356657049,27.48,77627.3,0.0,-0.88706,0.0001,13.3222]
[1779356662085,27.48,77625.48,0.0,-0.88721,0.0001,13.30907]
[1779356667120,27.49,77626.04,0.0,-0.88713,0.0001,13.31642]
[1779356672155,27.49,77626.95,0.0,-0.88703,0.0001,13.32273]
[1779356678198,27.49,77629.06,0.0,-0.88679,0.0001,13.34364]
[1779356682226,27.5,77638.63,0.0,-0.88581,0.0001,13.42786]
[1779356687261,27.5,77644.07,0.0,-0.88523,0.0001,13.47672]
[1779356692296,27.5,77643.06,0.0,-0.88532,0.0001,13.46922]
[1779356697331,27.5,77638.13,0.0,-0.8858,0.0001,13.4279]
[1779356699345,27.5,77633.0,0.0,-0.88631,0.0001,13.38429]
[1779356704383,27.5,77632.87,0.0,-0.88631,0.0001,13.385]
[1779356710429,27.51,77635.97,0.0,-0.88597,0.0001,13.41382]
[1779356715461,27.51,77636.87,0.0,-0.88586,0.0001,13.42312]
[1779356720498,27.51,77635.69,0.0,-0.88596,0.0001,13.41449]
[1779356725533,27.51,77636.47,0.0,-0.88586,0.0001,13.42275]
[1779356735208,27.52,77634.12,0.0,-0.88607,0.0001,13.40368]
[1779356742651,27.53,77634.28,0.0,-0.88599,0.0001,13.40995]
[1779356748696,27.53,77633.75,0.0,-0.88599,0.0001,13.40957]
[1779356753730,27.54,77633.24,0.0,-0.88601,0.0001,13.40864]
[1779356758766,27.54,77634.14,0.0,-0.88587,0.0001,13.4198]
[1779356763801,27.55,77634.44,0.0,-0.8858,0.0001,13.4264]
[1779356768838,27.55,77633.93,0.0,-0.88581,0.0001,13.42531]
[1779356773871,27.56,77629.28,0.0,-0.88623,0.0001,13.38873]
[1779356778907,27.56,77632.13,0.0,-0.88591,0.0001,13.41674]
[1779356779913,27.56,77639.42,0.0,-0.88516,0.0001,13.48022]
[1779356780922,27.56,77642.05,0.0,-0.88489,0.0001,13.50348]
[1779356785955,27.57,77643.03,0.0,-0.88476,0.0001,13.51468]
[1779356790989,27.57,77643.59,0.0,-0.88467,0.0001,13.52215]
[1779356793004,27.57,77640.75,0.0,-0.88497,0.0001,13.49483]
[1779356798038,27.58,77640.28,0.0,-0.88498,0.0001,13.49373]
[1779356800053,27.58,77645.97,0.0,-0.88439,0.0001,13.544]
[1779356805088,27.58,77649.24,0.0,-0.88403,0.0001,13.57483]
[1779356807103,27.58,77641.11,0.0,-0.88484,0.0001,13.50572]
[1779356813144,27.59,77641.99,0.0,-0.88471,0.0001,13.51677]
[1779356818178,27.59,77639.23,0.0,-0.88496,0.0001,13.49579]
[1779356823223,27.6,77640.95,0.0,-0.88475,0.0001,13.51341]
[1779356828249,27.6,77642.58,0.0,-0.88455,0.0001,13.5302]
[1779356833284,27.6,77640.78,0.0,-0.8847,0.0001,13.51731]
[1779356838319,27.61,77640.74,0.0,-0.88467,0.0001,13.51959]
[1779356843353,27.61,77641.05,0.0,-0.88461,0.0001,13.52468]
[1779356847381,27.61,77646.77,0.0,-0.88401,0.0001,13.57574]
[1779356850403,27.62,77652.28,0.0,-0.88344,0.0001,13.62446]
[1779356855438,27.62,77656.76,0.0,-0.88299,0.0001,13.66095]
[1779356859466,27.62,77650.11,0.0,-0.88365,0.0001,13.60495]
[1779356864501,27.62,77649.07,0.0,-0.88373,0.0001,13.59808]
[1779356869536,27.63,77653.28,0.0,-0.88327,0.0001,13.63647]
[1779356874572,27.63,77657.5,0.0,-0.88282,0.0001,13.67468]
[1779356879606,27.63,77659.2,0.0,-0.88263,0.0001,13.69107]
[1779356884641,27.63,77657.38,0.0,-0.88279,0.0001,13.67702]
[1779356889680,27.64,77655.77,0.0,-0.88294,0.0001,13.66494]
[1779356894711,27.64,77653.93,0.0,-0.8831,0.0001,13.65086]
[1779356899745,27.64,77653.03,0.0,-0.88317,0.0001,13.64488]
[1779356904782,27.64,77651.86,0.0,-0.88327,0.0001,13.63654]
[1779356909815,27.65,77650.29,0.0,-0.88341,0.0001,13.62481]
[1779356913845,27.65,77655.76,0.0,-0.88286,0.0001,13.66943]
[1779356918878,27.65,77658.72,0.0,-0.88254,0.0001,13.69655]
[1779356923914,27.65,77654.7,0.0,-0.88293,0.0001,13.66344]
[1779356928949,27.65,77648.82,0.0,-0.88351,0.0001,13.61426]
[1779356933984,27.66,77645.82,0.0,-0.88379,0.0001,13.59043]
[1779356939025,27.66,77644.07,0.0,-0.88396,0.0001,13.57669]
[1779356944057,27.66,77643.77,0.0,-0.88396,0.0001,13.57598]
[1779356949093,27.66,77644.35,0.0,-0.88389,0.0001,13.58242]
[1779356954130,27.67,77646.85,0.0,-0.88362,0.0001,13.60531]
[1779356959165,27.67,77647.32,0.0,-0.88355,0.0001,13.61059]
[1779356964201,27.67,77645.8,0.0,-0.88369,0.0001,13.59875]
[1779356969236,27.67,77645.98,0.0,-0.88366,0.0001,13.60163]
[1779356976285,27.67,77645.98,0.0,-0.88366,0.0001,13.5996]
[1779356982327,27.68,77645.93,0.0,-0.88365,0.0001,13.60086]
[1779356987362,27.68,77646.75,0.0,-0.88355,0.0001,13.60934]
[1779356992397,27.68,77645.84,0.0,-0.88362,0.0001,13.60291]
[1779356998439,27.68,77646.1,0.0,-0.88357,0.0001,13.60708]
[1779357003473,27.69,77647.45,0.0,-0.88342,0.0001,13.6203]
[1779357008509,27.69,77647.61,0.0,-0.88338,0.0001,13.62328]
[1779357014553,27.69,77649.55,0.0,-0.88316,0.0001,13.64186]
[1779357020595,27.69,77650.85,0.0,-0.88301,0.0001,13.65487]
[1779357024623,27.69,77645.3,0.0,-0.88356,0.0001,13.60827]
[1779357027645,27.7,77644.3,0.0,-0.88365,0.0001,13.6008]
[1779357028652,27.7,77639.1,0.0,-0.88417,0.0001,13.55644]
[1779357031671,27.7,77637.49,0.0,-0.88434,0.0001,13.54]
[1779357037715,27.7,77635.78,0.0,-0.88448,0.0001,13.52811]
[1779357042748,27.71,77636.56,0.0,-0.88438,0.0001,13.53708]
[1779357047788,27.71,77636.34,0.0,-0.88437,0.0001,13.53741]
[1779357052820,27.71,77635.77,0.0,-0.8844,0.0001,13.53473]
[1779357057856,27.71,77631.35,0.0,-0.88482,0.0001,13.49896]
[1779357059870,27.72,77626.68,0.0,-0.88529,0.0001,13.45927]
[1779357064905,27.72,77627.82,0.0,-0.88516,0.0001,13.47015]
[1779357069940,27.72,77631.63,0.0,-0.88477,0.0001,13.5038]
[1779357074975,27.72,77632.88,0.0,-0.88465,0.0001,13.51346]
[1779357080019,27.72,77630.57,0.0,-0.88489,0.0001,13.49309]
[1779357085050,27.72,77627.89,0.0,-0.88516,0.0001,13.47076]
[1779357091093,27.72,77627.15,0.0,-0.88525,0.0001,13.46086]
[1779357096126,27.72,77627.96,0.0,-0.88514,0.0001,13.47026]
[1779357101161,27.72,77627.95,0.0,-0.88511,0.0001,13.47278]
[1779357106200,27.73,77629.81,0.0,-0.88491,0.0001,13.49004]
[1779357111231,27.73,77629.79,0.0,-0.8849,0.0001,13.49076]
[1779357116267,27.73,77628.73,0.0,-0.885,0.0001,13.48253]
[1779357121302,27.73,77628.69,0.0,-0.88498,0.0001,13.48404]
[1779357126337,27.73,77623.93,0.0,-0.88543,0.0001,13.44547]
[1779357129379,27.74,77617.81,0.0,-0.88603,0.0001,13.39473]
[1779357130386,27.74,77615.68,0.0,-0.88624,0.0001,13.37676]
[1779357135421,27.74,77619.11,0.0,-0.88588,0.0001,13.40736]
[1779357140456,27.74,77619.98,0.0,-0.88578,0.0001,13.4159]
[1779357145490,27.74,77618.42,0.0,-0.88592,0.0001,13.40364]
[1779357150525,27.74,77620.16,0.0,-0.88573,0.0001,13.41975]
[1779357153548,27.75,77627.07,0.0,-0.88505,0.0001,13.47644]
[1779357154555,27.75,77631.75,0.0,-0.88457,0.0001,13.5171]
[1779357159590,27.75,77630.82,0.0,-0.88466,0.0001,13.50969]
[1779357164625,27.75,77630.94,0.0,-0.88464,0.0001,13.5114]
[1779357169659,27.75,77630.62,0.0,-0.88466,0.0001,13.50937]
[1779357174695,27.75,77630.96,0.0,-0.8846,0.0001,13.51413]
[1779357179730,27.76,77631.67,0.0,-0.8845,0.0001,13.52278]
[1779357184765,27.76,77629.4,0.0,-0.8847,0.0001,13.50597]
[1779357189800,27.76,77629.16,0.0,-0.8847,0.0001,13.50563]
[1779357195842,27.76,77626.37,0.0,-0.88498,0.0001,13.48226]
[1779357201885,27.77,77626.03,0.0,-0.88498,0.0001,13.4819]
[1779357206919,27.77,77622.86,0.0,-0.88527,0.0001,13.45737]
[1779357211954,27.77,77619.55,0.0,-0.8856,0.0001,13.42746]
[1779357215982,27.77,77614.01,0.0,-0.88615,0.0001,13.38037]
[1779357221017,27.77,77616.97,0.0,-0.88585,0.0001,13.40568]
[1779357226053,27.77,77620.42,0.0,-0.8855,0.0001,13.43562]
[1779357231086,27.77,77619.81,0.0,-0.88557,0.0001,13.42996]
[1779357236122,27.77,77620.16,0.0,-0.88552,0.0001,13.43401]
[1779357241158,27.78,77619.68,0.0,-0.88555,0.0001,13.43141]
[1779357246192,27.78,77614.24,0.0,-0.88609,0.0001,13.38546]
[1779357251226,27.78,77615.67,0.0,-0.88595,0.0001,13.39784]
[1779357256262,27.78,77614.47,0.0,-0.88606,0.0001,13.38797]
[1779357261297,27.78,77616.75,0.0,-0.88583,0.0001,13.4079]
[1779357266333,27.78,77620.19,0.0,-0.88548,0.0001,13.43775]
[1779357271370,27.78,77617.93,0.0,-0.88573,0.0001,13.41476]
[1779357276403,27.78,77616.85,0.0,-0.88583,0.0001,13.40595]
[1779357279031,27.78,77611.65,0.0,-0.88635,0.0001,13.36175]
[1779357284458,27.78,77610.82,0.0,-0.88642,0.0001,13.35553]
[1779357289494,27.78,77612.12,0.0,-0.88628,0.0001,13.36732]
[1779357294529,27.78,77611.36,0.0,-0.88635,0.0001,13.36159]
[1779357299565,27.78,77611.48,0.0,-0.88633,0.0001,13.36344]
[1779357304599,27.79,77611.96,0.0,-0.88626,0.0001,13.36907]
[1779357308631,27.79,77605.29,0.0,-0.8869,0.0001,13.31429]
[1779357312656,27.79,77598.69,0.0,-0.88755,0.0001,13.25894]
[1779357317692,27.79,77596.33,0.0,-0.88775,0.0001,13.2411]
[1779357321720,27.8,77602.01,0.0,-0.88716,0.0001,13.29167]
[1779357326755,27.8,77607.84,0.0,-0.88658,0.0001,13.34184]
[1779357331792,27.8,77609.26,0.0,-0.88646,0.0001,13.35038]
[1779357336824,27.8,77612.97,0.0,-0.88609,0.0001,13.38246]
[1779357341860,27.8,77614.12,0.0,-0.88595,0.0001,13.39394]
[1779357346900,27.8,77615.59,0.0,-0.88578,0.0001,13.40831]
[1779357351933,27.81,77615.86,0.0,-0.88572,0.0001,13.41351]
[1779357356968,27.81,77620.14,0.0,-0.88527,0.0001,13.45148]
[1779357362008,27.81,77621.78,0.0,-0.8851,0.0001,13.46658]
[1779357367040,27.81,77621.19,0.0,-0.88514,0.0001,13.46251]
[1779357372075,27.81,77626.94,0.0,-0.88456,0.0001,13.51254]
[1779357377115,27.82,77625.87,0.0,-0.88466,0.0001,13.50388]
[1779357382150,27.82,77629.54,0.0,-0.88428,0.0001,13.53603]
[1779357386181,27.82,77631.64,0.0,-0.88405,0.0001,13.55533]
[1779357391213,27.82,77634.1,0.0,-0.88381,0.0001,13.57406]
[1779357396247,27.82,77637.36,0.0,-0.88347,0.0001,13.60319]
[1779357402290,27.82,77636.27,0.0,-0.88358,0.0001,13.59387]
[1779357407325,27.82,77632.99,0.0,-0.8839,0.0001,13.56607]
[1779357409942,27.82,77638.46,0.0,-0.88334,0.0001,13.61348]
[1779357415381,27.82,77632.88,0.0,-0.8839,0.0001,13.56604]
[1779357420417,27.82,77633.05,0.0,-0.88388,0.0001,13.56782]
[1779357425453,27.82,77631.33,0.0,-0.88405,0.0001,13.5534]
[1779357430488,27.83,77631.68,0.0,-0.88401,0.0001,13.55678]
[1779357435523,27.83,77631.45,0.0,-0.88403,0.0001,13.55529]
[1779357440558,27.83,77631.52,0.0,-0.88402,0.0001,13.55629]
[1779357445593,27.83,77630.24,0.0,-0.88414,0.0001,13.54568]
[1779357450628,27.83,77628.4,0.0,-0.88433,0.0001,13.53032]
[1779357454672,27.83,77621.9,0.0,-0.88501,0.0001,13.47105]
[1779357460301,27.83,77624.6,0.0,-0.88473,0.0001,13.49479]
[1779357470370,27.83,77625.03,0.0,-0.88467,0.0001,13.49949]
[1779357475819,27.83,77627.45,0.0,-0.88442,0.0001,13.52072]
[1779357481861,27.83,77627.84,0.0,-0.88438,0.0001,13.52446]
[1779357487903,27.83,77628.37,0.0,-0.88432,0.0001,13.52937]
[1779357492938,27.83,77629.44,0.0,-0.88421,0.0001,13.53879]
[1779357497973,27.83,77629.42,0.0,-0.88421,0.0001,13.53885]
[1779357503014,27.83,77629.64,0.0,-0.88418,0.0001,13.54096]
[1779357509051,27.83,77630.19,0.0,-0.88412,0.0001,13.54589]
[1779357515094,27.83,77630.39,0.0,-0.88413,0.0001,13.54384]
[1779357520135,27.83,77632.21,0.0,-0.88394,0.0001,13.55957]
[1779357525170,27.83,77631.97,0.0,-0.88397,0.0001,13.55758]
[1779357531212,27.83,77634.18,0.0,-0.88374,0.0001,13.57644]
[1779357536248,27.83,77631.0,0.0,-0.88407,0.0001,13.54917]
[1779357541282,27.83,77629.1,0.0,-0.88426,0.0001,13.53305]
[1779357546319,27.83,77620.41,0.0,-0.88513,0.0001,13.45901]
[1779357547325,27.83,77610.19,0.0,-0.88615,0.0001,13.37158]
[1779357548334,27.83,77609.43,0.0,-0.88623,0.0001,13.365]
[1779357554374,27.83,77608.63,0.0,-0.88631,0.0001,13.35783]
[1779357556398,27.83,77601.69,0.0,-0.887,0.0001,13.29869]
[1779357558407,27.83,77594.74,0.0,-0.88769,0.0001,13.23969]
[1779357560420,27.83,77592.23,0.0,-0.88794,0.0001,13.21862]
[1779357565453,27.84,77588.89,0.0,-0.88826,0.0001,13.19119]
[1779357571076,27.84,77589.91,0.0,-0.88817,0.0001,13.19701]
[1779357576531,27.84,77585.97,0.0,-0.88855,0.0001,13.16452]
[1779357581569,27.84,77584.17,0.0,-0.88871,0.0001,13.15042]
[1779357586604,27.84,77583.1,0.0,-0.8888,0.0001,13.1426]
[1779357591638,27.84,77579.53,0.0,-0.88913,0.0001,13.11364]
[1779357596677,27.85,77579.05,0.0,-0.88916,0.0001,13.11132]
[1779357601713,27.85,77578.02,0.0,-0.88925,0.0001,13.1038]
[1779357602726,27.85,77570.47,0.0,-0.88998,0.0001,13.04054]
[1779357603734,27.85,77565.95,0.0,-0.89041,0.0001,13.00275]
[1779357606749,27.85,77566.14,0.0,-0.89038,0.0001,13.00574]
[1779357611369,27.85,77574.45,0.0,-0.88955,0.0001,13.0778]
[1779357611783,27.85,77574.45,0.0,-0.88954,0.0001,13.07819]
[1779357616818,27.86,77576.41,0.0,-0.88933,0.0001,13.0965]
[1779357621853,27.86,77576.06,0.0,-0.88935,0.0001,13.09507]
[1779357626888,27.86,77576.94,0.0,-0.88924,0.0001,13.10403]
[1779357629910,27.86,77585.78,0.0,-0.88837,0.0001,13.17971]
[1779357631510,27.86,77591.66,0.0,-0.88781,0.0001,13.22584]
[1779357634943,27.86,77598.21,0.0,-0.88716,0.0001,13.28207]
[1779357636957,27.86,77601.59,0.0,-0.88682,0.0001,13.31092]
[1779357641993,27.86,77597.65,0.0,-0.88721,0.0001,13.2776]
[1779357647029,27.86,77597.73,0.0,-0.8872,0.0001,13.27856]
[1779357652064,27.86,77599.98,0.0,-0.88697,0.0001,13.29803]
[1779357657099,27.86,77601.08,0.0,-0.88686,0.0001,13.30775]
[1779357662134,27.87,77599.02,0.0,-0.88706,0.0001,13.2908]
[1779357667168,27.87,77599.04,0.0,-0.88705,0.0001,13.29163]
[1779357672203,27.87,77599.81,0.0,-0.88696,0.0001,13.29886]
[1779357677239,27.87,77600.97,0.0,-0.88684,0.0001,13.3094]
[1779357682276,27.87,77605.05,0.0,-0.88643,0.0001,13.34469]
[1779357685296,27.87,77599.71,0.0,-0.88695,0.0001,13.29954]
[1779357687311,27.87,77594.67,0.0,-0.88745,0.0001,13.25702]
[1779357692351,27.87,77593.71,0.0,-0.88756,0.0001,13.24586]
[1779357698391,27.87,77598.13,0.0,-0.88711,0.0001,13.28434]
[1779357703425,27.87,77598.6,0.0,-0.88706,0.0001,13.28905]
[1779357705440,27.87,77592.27,0.0,-0.88768,0.0001,13.23562]
[1779357710475,27.88,77589.39,0.0,-0.88795,0.0001,13.21228]
[1779357712489,27.88,77583.32,0.0,-0.88854,0.0001,13.16128]
[1779357714503,27.88,77580.24,0.0,-0.88884,0.0001,13.13578]
[1779357719538,27.88,77579.78,0.0,-0.88887,0.0001,13.13337]
[1779357724574,27.88,77579.99,0.0,-0.88883,0.0001,13.13656]
[1779357729608,27.88,77581.65,0.0,-0.88865,0.0001,13.15194]
[1779357734643,27.88,77582.03,0.0,-0.8886,0.0001,13.1563]
[1779357739677,27.89,77587.38,0.0,-0.88806,0.0001,13.20262]
[1779357744715,27.89,77590.15,0.0,-0.88778,0.0001,13.22689]
[1779357749748,27.89,77593.26,0.0,-0.88746,0.0001,13.25399]
[1779357754786,27.89,77595.19,0.0,-0.88729,0.0001,13.26703]
[1779357759820,27.89,77597.45,0.0,-0.88706,0.0001,13.28684]
[1779357763850,27.89,77591.22,0.0,-0.88767,0.0001,13.23458]
[1779357768882,27.89,77590.74,0.0,-0.88771,0.0001,13.23148]
[1779357773918,27.89,77588.95,0.0,-0.88787,0.0001,13.2173]
[1779357777947,27.89,77582.21,0.0,-0.88853,0.0001,13.16101]
[1779357782573,27.9,77577.82,0.0,-0.88894,0.0001,13.12496]
[1779357789025,27.9,77577.6,0.0,-0.88894,0.0001,13.12518]
[1779357794059,27.9,77578.36,0.0,-0.88885,0.0001,13.13301]
[1779357800101,27.9,77579.0,0.0,-0.88877,0.0001,13.13998]
[1779357805136,27.9,77579.27,0.0,-0.88873,0.0001,13.14346]
[1779357810170,27.91,77577.58,0.0,-0.88888,0.0001,13.13035]
[1779357815206,27.91,77578.16,0.0,-0.88884,0.0001,13.13249]
[1779357820242,27.91,77577.74,0.0,-0.88886,0.0001,13.13011]
[1779357825276,27.91,77577.68,0.0,-0.88886,0.0001,13.13075]
[1779357830311,27.91,77577.13,0.0,-0.8889,0.0001,13.1272]
[1779357835346,27.91,77576.32,0.0,-0.88896,0.0001,13.12145]
[1779357840381,27.92,77576.28,0.0,-0.88895,0.0001,13.12218]
[1779357845416,27.92,77572.74,0.0,-0.88929,0.0001,13.09335]
[1779357853064,27.92,77573.53,0.0,-0.88919,0.0001,13.10182]
[1779357858508,27.92,77569.37,0.0,-0.88958,0.0001,13.06781]
[1779357865557,27.92,77568.96,0.0,-0.8896,0.0001,13.06618]
[1779357870594,27.93,77571.28,0.0,-0.88936,0.0001,13.08696]
[1779357875628,27.93,77571.77,0.0,-0.88933,0.0001,13.08827]
[1779357880679,27.93,77576.22,0.0,-0.88888,0.0001,13.12675]
[1779357885711,27.93,77576.49,0.0,-0.88885,0.0001,13.12982]
[1779357890745,27.93,77576.36,0.0,-0.88885,0.0001,13.12947]
[1779357895782,27.93,77580.26,0.0,-0.88846,0.0001,13.16304]
[1779357897797,27.93,77585.86,0.0,-0.88791,0.0001,13.21058]
[1779357903413,27.93,77587.22,0.0,-0.88777,0.0001,13.22234]
[1779357908873,27.93,77583.26,0.0,-0.88816,0.0001,13.18925]
[1779357914915,27.93,77582.65,0.0,-0.88821,0.0001,13.18481]
[1779357919950,27.93,77586.65,0.0,-0.88781,0.0001,13.21926]
[1779357924984,27.93,77588.85,0.0,-0.88758,0.0001,13.23833]
[1779357930022,27.94,77586.94,0.0,-0.88777,0.0001,13.22265]
[1779357936067,27.94,77586.07,0.0,-0.88787,0.0001,13.21233]
[1779357941096,27.94,77581.69,0.0,-0.88829,0.0001,13.17616]
[1779357946131,27.94,77578.47,0.0,-0.88859,0.0001,13.15005]
[1779357951167,27.94,77580.5,0.0,-0.88838,0.0001,13.16831]
[1779357956202,27.94,77581.8,0.0,-0.88824,0.0001,13.18025]
[1779357961237,27.94,77582.06,0.0,-0.88821,0.0001,13.18327]
[1779357968286,27.95,77581.44,0.0,-0.88825,0.0001,13.17913]
[1779357973321,27.95,77581.39,0.0,-0.88825,0.0001,13.17946]
[1779357978355,27.95,77586.48,0.0,-0.88774,0.0001,13.22324]
[1779357980371,27.95,77593.3,0.0,-0.88707,0.0001,13.28112]
[1779357985405,27.95,77594.07,0.0,-0.88699,0.0001,13.28767]
[1779357987420,27.95,77585.77,0.0,-0.88781,0.0001,13.21743]
[1779357988427,27.95,77581.89,0.0,-0.88819,0.0001,13.18473]
[1779357994050,27.95,77581.03,0.0,-0.88829,0.0001,13.17431]
[1779357999504,27.95,77580.33,0.0,-0.88835,0.0001,13.16937]
[1779358004540,27.95,77583.18,0.0,-0.88806,0.0001,13.19422]
[1779358009576,27.95,77582.93,0.0,-0.88808,0.0001,13.19264]
[1779358014611,27.95,77580.35,0.0,-0.88832,0.0001,13.17135]
[1779358019645,27.95,77578.93,0.0,-0.88846,0.0001,13.16008]
[1779358024680,27.95,77579.37,0.0,-0.8884,0.0001,13.16447]
[1779358029715,27.96,77580.1,0.0,-0.88832,0.0001,13.17129]
[1779358034750,27.96,77578.9,0.0,-0.88843,0.0001,13.16179]
[1779358040794,27.96,77578.73,0.0,-0.88844,0.0001,13.16113]
[1779358045832,27.96,77578.02,0.0,-0.8885,0.0001,13.15579]
[1779358046840,27.96,77572.17,0.0,-0.88907,0.0001,13.10656]
[1779358047848,27.96,77569.58,0.0,-0.88933,0.0001,13.08492]
[1779358052882,27.96,77571.14,0.0,-0.88919,0.0001,13.09536]
[1779358057917,27.96,77569.75,0.0,-0.88931,0.0001,13.08481]
[1779358064542,27.96,77570.83,0.0,-0.88918,0.0001,13.09562]
[1779358070001,27.97,77572.12,0.0,-0.88904,0.0001,13.10769]
[1779358076042,27.97,77573.16,0.0,-0.88892,0.0001,13.11785]
[1779358081080,27.97,77573.97,0.0,-0.88883,0.0001,13.12581]
[1779358086112,27.97,77576.03,0.0,-0.88862,0.0001,13.14417]
[1779358091147,27.97,77572.88,0.0,-0.88891,0.0001,13.11865]
[1779358096183,27.97,77573.04,0.0,-0.88889,0.0001,13.12114]
[1779358102226,27.98,77571.42,0.0,-0.88902,0.0001,13.10923]
[1779358104824,27.98,77565.09,0.0,-0.88963,0.0001,13.05644]
[1779358108268,27.98,77563.62,0.0,-0.88976,0.0001,13.0454]
[1779358110281,27.98,77570.18,0.0,-0.88911,0.0001,13.10133]
[1779358111288,27.98,77575.96,0.0,-0.88857,0.0001,13.14639]
[1779358112295,27.98,77574.48,0.0,-0.88872,0.0001,13.13412]
[1779358117329,27.98,77571.14,0.0,-0.88903,0.0001,13.10716]
[1779358122364,27.98,77572.94,0.0,-0.88884,0.0001,13.12365]
[1779358127403,27.99,77575.72,0.0,-0.88855,0.0001,13.14819]
[1779358132438,27.99,77580.12,0.0,-0.88811,0.0001,13.18622]
[1779358138480,27.99,77578.41,0.0,-0.88827,0.0001,13.17272]
[1779358143532,27.99,77575.79,0.0,-0.88851,0.0001,13.15145]
[1779358148567,27.99,77575.44,0.0,-0.88854,0.0001,13.14948]
[1779358153601,27.99,77576.35,0.0,-0.88844,0.0001,13.15815]
[1779358158639,27.99,77579.15,0.0,-0.88815,0.0001,13.18267]
[1779358163672,27.99,77579.59,0.0,-0.8881,0.0001,13.18708]
[1779358169714,28.0,77579.96,0.0,-0.88805,0.0001,13.19095]
[1779358173741,28.0,77574.81,0.0,-0.88858,0.0001,13.14406]
[1779358178777,28.0,77574.46,0.0,-0.8886,0.0001,13.14205]
[1779358183812,28.0,77576.8,0.0,-0.88836,0.0001,13.16274]
[1779358185828,28.0,77584.22,0.0,-0.88763,0.0001,13.22569]
[1779358186836,28.0,77591.73,0.0,-0.88689,0.0001,13.28927]
[1779358187844,28.0,77593.37,0.0,-0.88673,0.0001,13.30314]
[1779358192880,28.0,77592.4,0.0,-0.88682,0.0001,13.29482]
[1779358197915,28.0,77597.21,0.0,-0.88635,0.0001,13.33555]
[1779358202952,28.0,77605.81,0.0,-0.88549,0.0001,13.40833]
[1779358203976,28.0,77610.04,0.0,-0.88507,0.0001,13.44414]
[1779358209003,28.0,77610.59,0.0,-0.88502,0.0001,13.44821]
[1779358216052,28.0,77614.18,0.0,-0.88468,0.0001,13.47788]
[1779358221087,28.0,77616.31,0.0,-0.88447,0.0001,13.49541]
[1779358227130,28.0,77616.48,0.0,-0.88446,0.0001,13.49621]
[1779358232164,27.99,77617.58,0.0,-0.88438,0.0001,13.50108]
[1779358238220,27.99,77617.46,0.0,-0.8844,0.0001,13.4995]
[1779358245813,27.99,77621.4,0.0,-0.88402,0.0001,13.5322]
[1779358253325,27.99,77621.85,0.0,-0.88398,0.0001,13.53507]
[1779358258359,27.99,77621.4,0.0,-0.88404,0.0001,13.53041]
[1779358263395,27.99,77622.55,0.0,-0.88393,0.0001,13.53953]
[1779358268431,27.99,77621.42,0.0,-0.88405,0.0001,13.52924]
[1779358273467,27.99,77617.91,0.0,-0.88441,0.0001,13.49866]
[1779358278503,27.99,77617.54,0.0,-0.88446,0.0001,13.49484]
[1779358283538,27.99,77616.03,0.0,-0.88462,0.0001,13.48125]
[1779358288575,27.98,77615.76,0.0,-0.88466,0.0001,13.47823]
[1779358294615,27.98,77616.44,0.0,-0.88463,0.0001,13.47903]
[1779358299650,27.98,77614.5,0.0,-0.88483,0.0001,13.46173]
[1779358304685,27.98,77614.62,0.0,-0.88483,0.0001,13.46178]
[1779358309720,27.98,77614.99,0.0,-0.88481,0.0001,13.46404]
[1779358314754,27.98,77615.42,0.0,-0.88477,0.0001,13.46674]
[1779358319793,27.98,77613.92,0.0,-0.88494,0.0001,13.45303]
[1779358323823,27.98,77605.23,0.0,-0.88581,0.0001,13.37855]
[1779358328859,27.97,77604.82,0.0,-0.88586,0.0001,13.37467]
[1779358333894,27.97,77606.83,0.0,-0.88566,0.0001,13.39123]
[1779358338930,27.97,77602.3,0.0,-0.88612,0.0001,13.35234]
[1779358343964,27.97,77597.7,0.0,-0.88658,0.0001,13.31307]
[1779358347992,27.97,77590.88,0.0,-0.88726,0.0001,13.25524]
[1779358349000,27.97,77584.99,0.0,-0.88783,0.0001,13.20552]
[1779358355042,27.97,77580.33,0.0,-0.88831,0.0001,13.16308]
[1779358360077,27.98,77579.42,0.0,-0.88839,0.0001,13.15616]
[1779358365112,27.98,77578.21,0.0,-0.8885,0.0001,13.14674]
[1779358370146,27.98,77576.89,0.0,-0.88862,0.0001,13.13644]
[1779358376742,27.98,77576.82,0.0,-0.88861,0.0001,13.13711]
[1779358386812,27.98,77577.45,0.0,-0.88853,0.0001,13.14425]
[1779358392300,27.98,77578.77,0.0,-0.88839,0.0001,13.15625]
[1779358397336,27.98,77579.28,0.0,-0.88833,0.0001,13.16129]
[1779358402370,27.99,77578.57,0.0,-0.88839,0.0001,13.15607]
[1779358407406,27.99,77577.13,0.0,-0.88852,0.0001,13.1447]
[1779358415461,27.99,77577.02,0.0,-0.88855,0.0001,13.14109]
[1779358420496,27.99,77577.45,0.0,-0.88849,0.0001,13.14548]
[1779358425531,27.99,77580.31,0.0,-0.88821,0.0001,13.17018]
[1779358429560,27.99,77587.06,0.0,-0.88754,0.0001,13.22753]
[1779358434607,27.99,77586.05,0.0,-0.88764,0.0001,13.21912]
[1779358439650,27.99,77582.96,0.0,-0.88794,0.0001,13.19324]
[1779358441659,27.99,77576.63,0.0,-0.88856,0.0001,13.13999]
[1779358447236,27.99,77575.43,0.0,-0.88867,0.0001,13.13075]
[1779358452735,27.99,77576.18,0.0,-0.88858,0.0001,13.13779]
[1779358458778,27.99,77576.47,0.0,-0.88855,0.0001,13.14103]
[1779358463816,28.0,77577.91,0.0,-0.8884,0.0001,13.1538]
[1779358468852,28.0,77577.58,0.0,-0.88842,0.0001,13.15158]
[1779358473886,28.0,77577.81,0.0,-0.88842,0.0001,13.15012]
[1779358478922,28.0,77578.08,0.0,-0.88839,0.0001,13.15295]
[1779358483956,28.0,77578.29,0.0,-0.88836,0.0001,13.15526]
[1779358488992,28.0,77579.1,0.0,-0.88828,0.0001,13.1626]
[1779358494026,28.0,77578.54,0.0,-0.88833,0.0001,13.15835]
[1779358499061,28.0,77578.16,0.0,-0.88836,0.0001,13.15564]
[1779358504096,28.0,77580.82,0.0,-0.88809,0.0001,13.17855]
[1779358509131,28.0,77583.59,0.0,-0.88781,0.0001,13.20224]
[1779358512152,28.0,77586.14,0.0,-0.88756,0.0001,13.22381]
[1779358517186,28.0,77585.61,0.0,-0.88762,0.0001,13.21936]
[1779358522222,28.0,77588.55,0.0,-0.88733,0.0001,13.2441]
[1779358527256,28.0,77585.19,0.0,-0.88766,0.0001,13.21558]
[1779358533299,28.0,77583.5,0.0,-0.88785,0.0001,13.19745]
[1779358538334,28.0,77582.63,0.0,-0.88794,0.0001,13.19026]
[1779358543369,28.0,77584.75,0.0,-0.88773,0.0001,13.2083]
[1779358545382,28.0,77592.05,0.0,-0.88701,0.0001,13.26992]
[1779358550418,28.0,77595.66,0.0,-0.88665,0.0001,13.30019]
[1779358555453,28.0,77598.37,0.0,-0.88639,0.0001,13.32293]
[1779358559484,28.0,77603.6,0.0,-0.88587,0.0001,13.36705]
[1779358562506,28.0,77598.13,0.0,-0.88641,0.0001,13.32064]
[1779358568084,28.0,77599.51,0.0,-0.88628,0.0001,13.33239]
[1779358573582,28.0,77601.49,0.0,-0.88608,0.0001,13.34922]
[1779358578618,28.0,77601.81,0.0,-0.88605,0.0001,13.35191]
[1779358583653,28.0,77597.23,0.0,-0.8865,0.0001,13.31322]
[1779358586674,28.0,77591.45,0.0,-0.88707,0.0001,13.26436]
[1779358588225,28.0,77582.81,0.0,-0.88792,0.0001,13.19141]
[1779358589695,28.0,77579.49,0.0,-0.88825,0.0001,13.16301]
[1779358594729,28.0,77580.25,0.0,-0.8882,0.0001,13.16592]
[1779358599766,28.0,77580.65,0.0,-0.88816,0.0001,13.16977]
[1779358604800,28.0,77583.05,0.0,-0.88791,0.0001,13.1908]
[1779358608364,28.0,77585.5,0.0,-0.88767,0.0001,13.21187]
[1779358612856,28.0,77590.92,0.0,-0.88713,0.0001,13.25791]
[1779358618434,28.0,77593.39,0.0,-0.88689,0.0001,13.27856]
[1779358623933,28.0,77590.35,0.0,-0.88719,0.0001,13.2526]
[1779358628970,28.0,77588.0,0.0,-0.88743,0.0001,13.23238]
[1779358634003,28.0,77585.13,0.0,-0.88771,0.0001,13.20774]
[1779358639038,28.0,77584.36,0.0,-0.88779,0.0001,13.20102]
[1779358644075,28.0,77583.65,0.0,-0.88787,0.0001,13.19485]
[1779358649110,28.0,77578.69,0.0,-0.88835,0.0001,13.1529]
[1779358654145,28.0,77577.32,0.0,-0.88851,0.0001,13.13763]
[1779358661194,28.0,77577.31,0.0,-0.88851,0.0001,13.13791]
[1779358667235,28.0,77577.77,0.0,-0.88846,0.0001,13.14208]
[1779358672272,28.0,77577.29,0.0,-0.88851,0.0001,13.13825]
[1779358679324,28.0,77576.37,0.0,-0.88859,0.0001,13.13089]
[1779358684355,28.0,77576.45,0.0,-0.88858,0.0001,13.1319]
[1779358693418,28.01,77577.07,0.0,-0.88851,0.0001,13.13768]
[1779358698454,28.01,77577.19,0.0,-0.8885,0.0001,13.13901]
[1779358703489,28.01,77577.9,0.0,-0.88843,0.0001,13.14507]
[1779358708524,28.01,77582.42,0.0,-0.88799,0.0001,13.18297]
[1779358713559,28.01,77582.34,0.0,-0.88802,0.0001,13.1782]
[1779358718594,28.01,77581.6,0.0,-0.8881,0.0001,13.17189]
[1779358721617,28.01,77576.5,0.0,-0.8886,0.0001,13.12897]
[1779358724635,28.01,77580.59,0.0,-0.8882,0.0001,13.16342]
[1779358729671,28.0,77583.87,0.0,-0.88788,0.0001,13.19079]
[1779358734706,28.0,77582.27,0.0,-0.88804,0.0001,13.17705]
[1779358739742,28.0,77582.13,0.0,-0.88805,0.0001,13.17579]
[1779358744781,28.0,77583.26,0.0,-0.88794,0.0001,13.18528]
[1779358749914,28.0,77578.8,0.0,-0.88838,0.0001,13.14762]
[1779358754846,28.0,77580.5,0.0,-0.88821,0.0001,13.16188]
[1779358759881,28.0,77580.39,0.0,-0.88823,0.0001,13.1606]
[1779358764916,28.0,77580.15,0.0,-0.88826,0.0001,13.15809]
[1779358769952,28.0,77580.89,0.0,-0.88819,0.0001,13.16378]
[1779358774994,28.0,77584.74,0.0,-0.88785,0.0001,13.19177]
[1779358780030,28.0,77589.8,0.0,-0.88736,0.0001,13.23376]
[1779358782042,28.0,77595.18,0.0,-0.88683,0.0001,13.27894]
[1779358786071,28.0,77601.18,0.0,-0.88624,0.0001,13.32897]
[1779358791106,28.0,77604.35,0.0,-0.88594,0.0001,13.35482]
[1779358793120,28.0,77599.09,0.0,-0.88647,0.0001,13.30989]
[1779358798157,28.0,77600.73,0.0,-0.88631,0.0001,13.32325]
[1779358802184,28.0,77606.24,0.0,-0.88577,0.0001,13.36948]
[1779358809234,27.99,77609.78,0.0,-0.88543,0.0001,13.39852]
[1779358814270,27.99,77613.04,0.0,-0.88511,0.0001,13.42545]
[1779358819319,27.99,77615.59,0.0,-0.88486,0.0001,13.44633]
[1779358824339,27.99,77618.45,0.0,-0.88459,0.0001,13.46985]
[1779358829375,27.99,77620.96,0.0,-0.88434,0.0001,13.49037]
[1779358834410,27.99,77622.61,0.0,-0.88422,0.0001,13.49961]
[1779358839446,27.99,77625.22,0.0,-0.88396,0.0001,13.52096]
[1779358844480,27.99,77627.79,0.0,-0.88372,0.0001,13.54194]
[1779358849514,27.98,77633.01,0.0,-0.8832,0.0001,13.58532]
[1779358854550,27.98,77629.4,0.0,-0.88358,0.0001,13.55319]
[1779358859587,27.98,77626.42,0.0,-0.88389,0.0001,13.52708]
[1779358864620,27.98,77622.9,0.0,-0.88426,0.0001,13.49649]
[1779358869655,27.98,77621.27,0.0,-0.88443,0.0001,13.48206]
[1779358874690,27.98,77613.87,0.0,-0.88518,0.0001,13.41784]
[1779358879726,27.98,77615.01,0.0,-0.88509,0.0001,13.42575]
[1779358884760,27.97,77611.98,0.0,-0.88542,0.0001,13.39821]
[1779358889796,27.97,77609.08,0.0,-0.88573,0.0001,13.37185]
[1779358894830,27.97,77607.83,0.0,-0.8859,0.0001,13.3557]
[1779358900434,27.97,77606.72,0.0,-0.88603,0.0001,13.34475]
[1779358905906,27.96,77606.95,0.0,-0.88603,0.0001,13.34501]
[1779358910942,27.96,77608.03,0.0,-0.88593,0.0001,13.35291]
[1779358916984,27.96,77608.87,0.0,-0.88587,0.0001,13.35859]
[1779358922018,27.96,77609.09,0.0,-0.88586,0.0001,13.35934]
[1779358927054,27.96,77604.56,0.0,-0.88632,0.0001,13.31983]
[1779358928061,27.96,77598.48,0.0,-0.88693,0.0001,13.26814]
[1779358933096,27.96,77598.49,0.0,-0.88693,0.0001,13.26764]
[1779358938131,27.95,77598.33,0.0,-0.88696,0.0001,13.26558]
[1779358944172,27.96,77601.32,0.0,-0.88665,0.0001,13.29183]
[1779358949207,27.96,77604.63,0.0,-0.88632,0.0001,13.32038]
[1779358954242,27.96,77601.91,0.0,-0.88661,0.0001,13.29373]
[1779358960858,27.96,77600.49,0.0,-0.88674,0.0001,13.28226]
[1779358966326,27.96,77601.76,0.0,-0.88661,0.0001,13.29355]
[1779358971362,27.96,77603.53,0.0,-0.88643,0.0001,13.30901]
[1779358976396,27.96,77603.28,0.0,-0.88645,0.0001,13.30736]
[1779358982439,27.96,77601.66,0.0,-0.8866,0.0001,13.29428]
[1779358987474,27.96,77599.09,0.0,-0.88685,0.0001,13.2731]
[1779358989489,27.96,77593.97,0.0,-0.88735,0.0001,13.23]
[1779358994523,27.96,77590.98,0.0,-0.88764,0.0001,13.2056]
[1779359000565,27.96,77592.69,0.0,-0.88746,0.0001,13.22112]
[1779359005602,27.97,77596.49,0.0,-0.88707,0.0001,13.25408]
[1779359010636,27.97,77598.06,0.0,-0.88691,0.0001,13.2681]
[1779359015670,27.97,77600.02,0.0,-0.88673,0.0001,13.28142]
[1779359020704,27.97,77596.64,0.0,-0.88706,0.0001,13.25358]
[1779359025740,27.97,77594.61,0.0,-0.88725,0.0001,13.23696]
[1779359030774,27.97,77595.74,0.0,-0.88714,0.0001,13.24689]
[1779359035811,27.97,77594.14,0.0,-0.88729,0.0001,13.23348]
[1779359040849,27.97,77589.78,0.0,-0.88772,0.0001,13.19684]
[1779359045879,27.97,77587.61,0.0,-0.88793,0.0001,13.17878]
[1779359050916,27.97,77586.38,0.0,-0.88805,0.0001,13.16868]
[1779359055950,27.97,77587.36,0.0,-0.88795,0.0001,13.17716]
[1779359061566,27.97,77585.57,0.0,-0.88813,0.0001,13.1622]
[1779359064023,27.97,77591.23,0.0,-0.88757,0.0001,13.21005]
[1779359069040,27.97,77591.95,0.0,-0.8875,0.0001,13.21571]
[1779359074076,27.97,77595.79,0.0,-0.88716,0.0001,13.2437]
[1779359079111,27.97,77590.71,0.0,-0.88767,0.0001,13.20019]
[1779359084146,27.97,77588.69,0.0,-0.88787,0.0001,13.18281]
[1779359089181,27.97,77585.21,0.0,-0.88821,0.0001,13.15337]
[1779359094215,27.97,77584.3,0.0,-0.8883,0.0001,13.1459]
[1779359099252,27.97,77586.85,0.0,-0.88805,0.0001,13.16745]
[1779359101846,27.97,77601.5,0.0,-0.8866,0.0001,13.29117]
[1779359107309,27.97,77602.09,0.0,-0.88655,0.0001,13.29545]
[1779359111920,27.97,77597.48,0.0,-0.88702,0.0001,13.25586]
[1779359113351,27.97,77592.22,0.0,-0.88754,0.0001,13.21096]
[1779359114361,27.97,77586.61,0.0,-0.8881,0.0001,13.16323]
[1779359116378,27.97,77544.2,0.0,-0.89222,0.0001,12.80604]
[1779359117390,27.97,77519.39,0.0,-0.89458,9e-05,12.59921]
[1779359118450,27.97,77500.82,0.0,-0.89632,9e-05,12.44517]
[1779359119418,27.97,77497.39,0.0,-0.89664,9e-05,12.41646]
[1779359122006,27.96,77492.23,0.0,-0.89714,9e-05,12.37245]
[1779359124452,27.96,77504.19,0.0,-0.89603,9e-05,12.47098]
[1779359125458,27.96,77515.06,0.0,-0.89501,9e-05,12.56133]
[1779359126465,27.96,77514.83,0.0,-0.89503,9e-05,12.5594]
[1779359127470,27.96,77509.09,0.0,-0.89557,9e-05,12.51171]
[1779359128478,27.96,77507.03,0.0,-0.89576,9e-05,12.49467]
[1779359130494,27.96,77495.48,0.0,-0.89684,9e-05,12.39919]
[1779359131499,27.96,77485.81,0.0,-0.89776,9e-05,12.31522]
[1779359132505,27.96,77472.04,0.0,-0.89903,9e-05,12.20216]
[1779359133513,27.97,77462.46,0.0,-0.89989,9e-05,12.12403]
[1779359134522,27.96,77459.77,0.0,-0.90014,9e-05,12.10174]
[1779359137547,27.96,77449.4,0.0,-0.90109,9e-05,12.01632]
[1779359138549,27.96,77451.95,0.0,-0.90086,9e-05,12.03711]
[1779359143593,27.96,77450.52,0.0,-0.90099,9e-05,12.02511]
[1779359146613,27.97,77460.32,0.0,-0.90007,9e-05,12.10796]
[1779359147620,27.97,77459.11,0.0,-0.90017,9e-05,12.09879]
[1779359149634,27.97,77419.83,0.0,-0.90369,9e-05,11.77931]
[1779359150642,27.97,77405.47,0.0,-0.90495,9e-05,11.6635]
[1779359151652,27.97,77402.74,0.0,-0.90518,9e-05,11.64199]
[1779359152661,27.97,77383.87,0.0,-0.90682,9e-05,11.49076]
[1779359153665,27.97,77380.59,0.0,-0.90709,9e-05,11.46523]
[1779359155681,27.99,77368.86,0.0,-0.90796,9e-05,11.38445]
[1779359156686,27.99,77366.04,0.0,-0.90819,9e-05,11.3629]
[1779359159709,28.01,77373.74,0.0,-0.9074,9e-05,11.43585]
[1779359161723,28.03,77363.99,0.0,-0.90805,9e-05,11.3755]
[1779359162748,28.04,77347.91,0.0,-0.90931,8e-05,11.25736]
[1779359163736,28.05,77329.53,0.0,-0.91084,8e-05,11.11319]
[1779359164745,28.05,77314.79,0.0,-0.91205,8e-05,10.99861]
[1779359165752,28.07,77305.34,0.0,-0.91266,8e-05,10.93956]
[1779359166762,28.09,77283.66,0.0,-0.91426,8e-05,10.78638]
[1779359167772,28.11,77272.31,0.0,-0.91505,8e-05,10.7109]
[1779359168778,28.12,77271.88,0.0,-0.91499,8e-05,10.7166]
[1779359169786,28.14,77278.33,0.0,-0.91433,8e-05,10.77979]
[1779359170792,28.15,77287.18,0.0,-0.91348,8e-05,10.86062]
[1779359171805,28.17,77297.94,0.0,-0.91248,8e-05,10.95526]
[1779359172811,28.19,77322.73,0.0,-0.91028,8e-05,11.1639]
[1779359173812,28.19,77314.98,0.0,-0.91091,8e-05,11.10418]
[1779359174838,28.19,77301.03,0.0,-0.91205,8e-05,10.99626]
[1779359175828,28.19,77287.49,0.0,-0.91314,8e-05,10.89217]
[1779359176851,28.21,77280.34,0.0,-0.91356,8e-05,10.85173]
[1779359177859,28.24,77291.84,0.0,-0.91246,8e-05,10.95659]
[1779359178861,28.24,77294.83,0.0,-0.9122,8e-05,10.98128]
[1779359180875,28.27,77297.89,0.0,-0.91167,8e-05,11.03169]
[1779359182891,28.31,77306.3,0.0,-0.91071,8e-05,11.12205]
[1779359183896,28.31,77312.55,0.0,-0.91017,8e-05,11.17206]
[1779359184908,28.31,77319.92,0.0,-0.90955,8e-05,11.23088]
[1779359185909,28.31,77324.45,0.0,-0.90916,8e-05,11.26741]
[1779359187923,28.32,77329.43,0.0,-0.90872,8e-05,11.30833]
[1779359188931,28.32,77334.91,0.0,-0.90825,8e-05,11.35232]
[1779359189939,28.32,77323.5,0.0,-0.9092,8e-05,11.26327]
[1779359191100,28.32,77319.68,0.0,-0.90954,8e-05,11.23034]
[1779359192999,28.32,77325.25,0.0,-0.90907,8e-05,11.27409]
[1779359195095,28.32,77315.91,0.0,-0.90984,8e-05,11.20251]
[1779359197035,28.32,77307.69,0.0,-0.91052,8e-05,11.13817]
[1779359198038,28.32,77304.29,0.0,-0.91077,8e-05,11.11436]
[1779359200051,28.33,77303.33,0.0,-0.91083,8e-05,11.109]
[1779359202071,28.33,77306.45,0.0,-0.91055,8e-05,11.13544]
[1779359207113,28.34,77305.19,0.0,-0.9106,8e-05,11.13061]
[1779359208118,28.34,77290.31,0.0,-0.91181,8e-05,11.01569]
[1779359209127,28.34,77270.75,0.0,-0.9134,8e-05,10.86487]
[1779359210134,28.34,77263.75,0.0,-0.91396,8e-05,10.8113]
[1779359211138,28.34,77258.23,0.0,-0.91439,8e-05,10.76933]
[1779359212145,28.34,77251.6,0.0,-0.91492,8e-05,10.71898]
[1779359213153,28.34,77248.59,0.0,-0.91515,8e-05,10.69655]
[1779359215167,28.35,77242.16,0.0,-0.91558,8e-05,10.65525]
[1779359216182,28.36,77236.48,0.0,-0.91602,8e-05,10.61261]
[1779359217181,28.37,77215.07,0.0,-0.91761,8e-05,10.458]
[1779359218188,28.38,77206.91,0.0,-0.91814,8e-05,10.40649]
[1779359219207,28.4,77192.61,0.0,-0.91913,8e-05,10.30962]
[1779359220210,28.41,77165.37,0.0,-0.92107,8e-05,10.11804]
[1779359221218,28.41,77143.07,0.0,-0.92272,7e-05,9.9542]
[1779359222224,28.43,77141.58,0.0,-0.92269,7e-05,9.95713]
[1779359225248,28.47,77147.18,0.0,-0.92197,7e-05,10.02796]
[1779359226252,28.5,77169.12,0.0,-0.92016,8e-05,10.20674]
[1779359227258,28.51,77179.32,0.0,-0.91925,8e-05,10.29598]
[1779359228265,28.52,77179.06,0.0,-0.91926,8e-05,10.29478]
[1779359229271,28.53,77185.99,0.0,-0.91864,8e-05,10.35523]
[1779359230298,28.54,77190.24,0.0,-0.91821,8e-05,10.39775]
[1779359231288,28.57,77200.36,0.0,-0.91723,8e-05,10.49247]
[1779359235316,28.57,77192.7,0.0,-0.9178,8e-05,10.43743]
[1779359238338,28.61,77180.4,0.0,-0.91846,8e-05,10.37204]
[1779359239348,28.62,77186.1,0.0,-0.91792,8e-05,10.425]
[1779359240354,28.64,77199.87,0.0,-0.91675,8e-05,10.53791]
[1779359241359,28.64,77206.14,0.0,-0.91626,8e-05,10.586]
[1779359243030,28.64,77202.7,0.0,-0.91651,8e-05,10.56143]
[1779359246437,28.64,77215.09,0.0,-0.91552,8e-05,10.65727]
[1779359247436,28.64,77225.33,0.0,-0.91471,8e-05,10.73499]
[1779359248436,28.65,77261.1,0.0,-0.91183,8e-05,11.01019]
[1779359250453,28.65,77268.14,0.0,-0.91125,8e-05,11.06489]
[1779359251463,28.65,77296.97,0.0,-0.9089,8e-05,11.28492]
[1779359253125,28.65,77314.88,0.0,-0.9074,8e-05,11.42448]
[1779359254482,28.65,77307.8,0.0,-0.90799,8e-05,11.36968]
[1779359256497,28.65,77299.18,0.0,-0.90869,8e-05,11.30375]
[1779359258510,28.65,77289.42,0.0,-0.9095,8e-05,11.22792]
[1779359259517,28.65,77273.52,0.0,-0.91081,8e-05,11.10484]
[1779359260524,28.65,77262.34,0.0,-0.91172,8e-05,11.01877]
[1779359261532,28.65,77268.26,0.0,-0.91124,8e-05,11.06439]
[1779359265563,28.65,77257.47,0.0,-0.91211,8e-05,10.98166]
[1779359270597,28.65,77261.71,0.0,-0.91176,8e-05,11.01483]
[1779359275632,28.65,77263.72,0.0,-0.9116,8e-05,11.03059]
[1779359280672,28.65,77297.09,0.0,-0.90885,8e-05,11.28897]
[1779359281680,28.65,77305.16,0.0,-0.90818,8e-05,11.35151]
[1779359283345,28.65,77302.39,0.0,-0.90842,8e-05,11.32984]
[1779359283693,28.65,77302.39,0.0,-0.90842,8e-05,11.32946]
[1779359287721,28.65,77308.41,0.0,-0.90792,8e-05,11.37577]
[1779359291754,28.65,77299.16,0.0,-0.9087,8e-05,11.3034]
[1779359292757,28.65,77288.12,0.0,-0.90962,8e-05,11.21707]
[1779359295780,28.65,77314.0,0.0,-0.90747,8e-05,11.41759]
[1779359296834,28.65,77323.37,0.0,-0.90669,8e-05,11.49075]
[1779359298866,28.65,77312.46,0.0,-0.90761,8e-05,11.40469]
[1779359299883,28.64,77318.35,0.0,-0.90712,8e-05,11.45024]
[1779359301866,28.64,77309.8,0.0,-0.90785,8e-05,11.38239]
[1779359306901,28.64,77310.04,0.0,-0.90786,8e-05,11.38196]
[1779359309929,28.64,77316.79,0.0,-0.90731,8e-05,11.43332]
[1779359311943,28.64,77319.79,0.0,-0.90709,8e-05,11.45189]
[1779359314965,28.63,77311.96,0.0,-0.90777,8e-05,11.38902]
[1779359316981,28.63,77311.55,0.0,-0.90781,8e-05,11.38487]
[1779359318994,28.63,77317.36,0.0,-0.90734,8e-05,11.42934]
[1779359320000,28.63,77321.4,0.0,-0.907,8e-05,11.46042]
[1779359322013,28.63,77322.68,0.0,-0.90691,8e-05,11.46922]
[1779359326049,28.63,77317.18,0.0,-0.9074,8e-05,11.42375]
[1779359328063,28.62,77323.24,0.0,-0.9069,8e-05,11.47004]
[1779359331088,28.62,77315.68,0.0,-0.90756,8e-05,11.40899]
[1779359332090,28.62,77308.79,0.0,-0.90814,8e-05,11.35461]
[1779359333099,28.62,77310.67,0.0,-0.90799,8e-05,11.36882]
[1779359338135,28.62,77308.62,0.0,-0.90819,8e-05,11.3504]
[1779359343170,28.61,77310.13,0.0,-0.90809,8e-05,11.35984]
[1779359345182,28.61,77315.5,0.0,-0.90765,8e-05,11.4008]
[1779359348212,28.61,77317.22,0.0,-0.90752,8e-05,11.41259]
[1779359349215,28.61,77330.12,0.0,-0.90644,8e-05,11.51316]
[1779359350222,28.61,77334.45,0.0,-0.90608,9e-05,11.54648]
[1779359353238,28.6,77340.69,0.0,-0.90557,9e-05,11.59331]
[1779359357291,28.6,77320.69,0.0,-0.9073,8e-05,11.43303]
[1779359358283,28.6,77301.61,0.0,-0.9089,8e-05,11.28343]
[1779359359292,28.6,77299.38,0.0,-0.90909,8e-05,11.26573]
[1779359364327,28.6,77303.08,0.0,-0.9088,8e-05,11.29295]
[1779359368355,28.59,77308.97,0.0,-0.90833,8e-05,11.33747]
[1779359370369,28.59,77314.64,0.0,-0.90786,8e-05,11.38094]
[1779359373390,28.59,77318.12,0.0,-0.90761,8e-05,11.40292]
[1779359378426,28.59,77320.05,0.0,-0.90748,8e-05,11.41547]
[1779359383469,28.58,77321.54,0.0,-0.90738,8e-05,11.4244]
[1779359388497,28.58,77318.05,0.0,-0.90771,8e-05,11.39416]
[1779359391519,28.58,77313.16,0.0,-0.90813,8e-05,11.3544]
[1779359396553,28.57,77318.15,0.0,-0.90774,8e-05,11.39107]
[1779359401589,28.57,77316.84,0.0,-0.90788,8e-05,11.37829]
[1779359402595,28.57,77310.74,0.0,-0.9084,8e-05,11.3301]
[1779359404217,28.57,77296.83,0.0,-0.90956,8e-05,11.22098]
[1779359405620,28.57,77281.33,0.0,-0.91084,8e-05,11.10046]
[1779359406628,28.57,77276.82,0.0,-0.91121,8e-05,11.0655]
[1779359407630,28.57,77267.08,0.0,-0.91201,8e-05,10.99031]
[1779359408638,28.57,77254.68,0.0,-0.91301,8e-05,10.89505]
[1779359409659,28.57,77251.53,0.0,-0.91326,8e-05,10.87113]
[1779359410652,28.57,77245.27,0.0,-0.91376,8e-05,10.82345]
[1779359411657,28.57,77239.33,0.0,-0.91422,8e-05,10.77881]
[1779359412664,28.57,77227.72,0.0,-0.91515,8e-05,10.69031]
[1779359414309,28.57,77215.44,0.0,-0.91611,8e-05,10.59764]
[1779359414678,28.57,77215.44,0.0,-0.9161,8e-05,10.5984]
[1779359415686,28.57,77205.16,0.0,-0.9169,8e-05,10.52066]
[1779359416694,28.57,77203.02,0.0,-0.91706,8e-05,10.5057]
[1779359421729,28.58,77196.4,0.0,-0.91754,8e-05,10.45838]
[1779359424390,28.58,77206.9,0.0,-0.91671,8e-05,10.5389]
[1779359426763,28.58,77214.2,0.0,-0.91612,8e-05,10.59655]
[1779359429784,28.59,77204.03,0.0,-0.91689,8e-05,10.52165]
[1779359430795,28.59,77195.97,0.0,-0.91751,8e-05,10.46143]
[1779359432808,28.59,77202.76,0.0,-0.917,8e-05,10.5098]
[1779359434472,28.59,77212.73,0.0,-0.91622,8e-05,10.58551]
[1779359435829,28.59,77216.23,0.0,-0.91593,8e-05,10.61355]
[1779359437843,28.59,77201.92,0.0,-0.91703,8e-05,10.50658]
[1779359439863,28.59,77196.06,0.0,-0.91748,8e-05,10.46337]
[1779359442884,28.6,77203.41,0.0,-0.91689,8e-05,10.52006]
[1779359447922,28.6,77206.7,0.0,-0.91661,8e-05,10.54782]
[1779359452955,28.61,77211.78,0.0,-0.91617,8e-05,10.59029]
[1779359455975,28.61,77217.77,0.0,-0.91567,8e-05,10.63797]
[1779359456988,28.61,77223.25,0.0,-0.91523,8e-05,10.68023]
[1779359458997,28.61,77217.61,0.0,-0.91566,8e-05,10.63884]
[1779359464036,28.62,77211.49,0.0,-0.9161,8e-05,10.59636]
[1779359467056,28.62,77216.66,0.0,-0.91567,8e-05,10.63798]
[1779359470083,28.62,77223.21,0.0,-0.91513,8e-05,10.68986]
[1779359471092,28.62,77234.91,0.0,-0.9142,8e-05,10.77944]
[1779359476133,28.63,77221.18,0.0,-0.91525,8e-05,10.67777]
[1779359481169,28.63,77217.28,0.0,-0.91552,8e-05,10.65174]
[1779359484193,28.64,77227.66,0.0,-0.91468,8e-05,10.73265]
[1779359485205,28.64,77228.2,0.0,-0.91463,8e-05,10.73735]
[1779359487214,28.64,77219.6,0.0,-0.9153,8e-05,10.67325]
[1779359492439,28.64,77217.43,0.0,-0.91546,8e-05,10.65646]
[1779359493287,28.64,77208.48,0.0,-0.91616,8e-05,10.58946]
[1779359494290,28.65,77201.7,0.0,-0.91668,8e-05,10.53912]
[1779359495293,28.65,77184.57,0.0,-0.918,8e-05,10.41081]
[1779359496304,28.65,77179.05,0.0,-0.91841,8e-05,10.37011]
[1779359498314,28.65,77172.08,0.0,-0.91893,8e-05,10.31941]
[1779359500334,28.65,77170.15,0.0,-0.91906,8e-05,10.30652]
[1779359504364,28.66,77175.57,0.0,-0.9186,8e-05,10.35182]
[1779359505373,28.67,77197.21,0.0,-0.91682,8e-05,10.52527]
[1779359506380,28.67,77201.17,0.0,-0.9165,8e-05,10.55595]
[1779359507391,28.68,77195.38,0.0,-0.91694,8e-05,10.51317]
[1779359508394,28.68,77194.53,0.0,-0.917,8e-05,10.50766]
[1779359511416,28.68,77185.04,0.0,-0.9177,8e-05,10.43916]
[1779359513429,28.7,77187.83,0.0,-0.91737,8e-05,10.47119]
[1779359515452,28.7,77196.13,0.0,-0.91671,8e-05,10.5354]
[1779359516456,28.7,77201.5,0.0,-0.91628,8e-05,10.57669]
[1779359519477,28.7,77204.75,0.0,-0.916,8e-05,10.60359]
[1779359523523,28.71,77211.7,0.0,-0.91543,8e-05,10.65902]
[1779359525531,28.71,77202.29,0.0,-0.91615,8e-05,10.58931]
[1779359526538,28.71,77198.78,0.0,-0.91641,8e-05,10.56363]
[1779359531572,28.72,77204.42,0.0,-0.91593,8e-05,10.61005]
[1779359532577,28.72,77214.76,0.0,-0.91511,8e-05,10.68891]
[1779359533584,28.72,77220.75,0.0,-0.91464,8e-05,10.7349]
[1779359534591,28.72,77223.88,0.0,-0.91438,8e-05,10.75919]
[1779359537614,28.72,77233.45,0.0,-0.91361,8e-05,10.8334]
[1779359538620,28.72,77241.98,0.0,-0.91292,8e-05,10.89884]
[1779359539626,28.72,77252.54,0.0,-0.91207,8e-05,10.97991]
[1779359540635,28.72,77253.31,0.0,-0.912,8e-05,10.98596]
[1779359542649,28.72,77263.6,0.0,-0.91117,8e-05,11.06521]
[1779359543656,28.72,77267.88,0.0,-0.91082,8e-05,11.09815]
[1779359545668,28.72,77255.25,0.0,-0.91184,8e-05,11.00106]
[1779359546674,28.72,77249.9,0.0,-0.91227,8e-05,10.96015]
[1779359547686,28.72,77249.23,0.0,-0.91233,8e-05,10.95518]
[1779359550707,28.72,77257.22,0.0,-0.91168,8e-05,11.01686]
[1779359551711,28.72,77263.16,0.0,-0.91122,8e-05,11.05878]
[1779359556749,28.72,77268.54,0.0,-0.91078,8e-05,11.10025]
[1779359561781,28.72,77270.43,0.0,-0.91063,8e-05,11.11472]
[1779359562788,28.72,77260.36,0.0,-0.91145,8e-05,11.03734]
[1779359563795,28.72,77252.99,0.0,-0.91204,8e-05,10.98097]
[1779359565418,28.72,77258.1,0.0,-0.91163,8e-05,11.02035]
[1779359565808,28.72,77258.1,0.0,-0.91163,8e-05,11.02046]
[1779359569836,28.72,77266.97,0.0,-0.9109,8e-05,11.08884]
[1779359573868,28.72,77276.08,0.0,-0.91016,8e-05,11.15904]
[1779359575488,28.72,77278.8,0.0,-0.90994,8e-05,11.17989]
[1779359577894,28.72,77275.02,0.0,-0.91025,8e-05,11.15055]
[1779359580916,28.72,77282.28,0.0,-0.90965,8e-05,11.20661]
[1779359581925,28.72,77293.64,0.0,-0.90871,8e-05,11.29431]
[1779359586958,28.72,77294.64,0.0,-0.90865,8e-05,11.30081]
[1779359589981,28.72,77304.55,0.0,-0.90782,8e-05,11.37746]
[1779359590989,28.72,77313.69,0.0,-0.90706,8e-05,11.44825]
[1779359594009,28.72,77322.14,0.0,-0.90636,8e-05,11.51323]
[1779359597030,28.72,77326.45,0.0,-0.90602,8e-05,11.5451]
[1779359600057,28.71,77332.1,0.0,-0.90554,9e-05,11.58882]
[1779359601060,28.71,77339.62,0.0,-0.9049,9e-05,11.64806]
[1779359606096,28.71,77337.83,0.0,-0.90507,9e-05,11.63221]
[1779359611132,28.71,77339.51,0.0,-0.905,9e-05,11.63814]
[1779359614153,28.7,77334.31,0.0,-0.90546,9e-05,11.59499]
[1779359617174,28.7,77342.34,0.0,-0.9048,9e-05,11.65636]
[1779359619187,28.7,77347.82,0.0,-0.90434,9e-05,11.69879]
[1779359624223,28.7,77344.16,0.0,-0.90468,9e-05,11.66769]
[1779359625231,28.7,77337.71,0.0,-0.90523,9e-05,11.61669]
[1779359630264,28.7,77340.93,0.0,-0.90497,9e-05,11.64088]
[1779359633286,28.7,77350.29,0.0,-0.90416,9e-05,11.71494]
[1779359634293,28.7,77357.28,0.0,-0.90356,9e-05,11.77011]
[1779359639335,28.7,77357.95,0.0,-0.9035,9e-05,11.77511]
[1779359641351,28.7,77365.21,0.0,-0.90288,9e-05,11.83231]
[1779359646385,28.69,77363.74,0.0,-0.90301,9e-05,11.81975]
[1779359651419,28.69,77360.83,0.0,-0.90328,9e-05,11.79587]
[1779359656454,28.69,77359.59,0.0,-0.90339,9e-05,11.78517]
[1779359661492,28.69,77357.96,0.0,-0.90355,9e-05,11.77132]
[1779359662496,28.69,77365.43,0.0,-0.9029,9e-05,11.83025]
[1779359663503,28.69,77376.13,0.0,-0.90197,9e-05,11.91488]
[1779359664510,28.69,77378.38,0.0,-0.90178,9e-05,11.93236]
[1779359669545,28.69,77373.12,0.0,-0.90226,9e-05,11.88861]
[1779359674580,28.68,77372.77,0.0,-0.90235,9e-05,11.87942]
[1779359679615,28.68,77365.05,0.0,-0.90306,9e-05,11.81413]
[1779359680621,28.68,77364.88,0.0,-0.90309,9e-05,11.81167]
[1779359685656,28.67,77368.89,0.0,-0.9028,9e-05,11.838]
[1779359690695,28.66,77371.06,0.0,-0.90268,9e-05,11.84976]
[1779359695728,28.65,77374.2,0.0,-0.90246,9e-05,11.86926]
[1779359698752,28.65,77379.63,0.0,-0.90202,9e-05,11.9092]
[1779359700766,28.65,77382.46,0.0,-0.90179,9e-05,11.93045]
[1779359705801,28.64,77387.32,0.0,-0.90142,9e-05,11.96439]
[1779359710835,28.63,77389.86,0.0,-0.90126,9e-05,11.97917]
[1779359715871,28.63,77390.14,0.0,-0.90128,9e-05,11.97729]
[1779359718892,28.62,77396.6,0.0,-0.90074,9e-05,12.02571]
[1779359720912,28.62,77391.34,0.0,-0.90122,9e-05,11.98214]
[1779359726561,28.61,77390.09,0.0,-0.90138,9e-05,11.9678]
[1779359731985,28.61,77389.12,0.0,-0.90154,9e-05,11.9526]
[1779359737025,28.6,77388.51,0.0,-0.90164,9e-05,11.94344]
[1779359742059,28.6,77390.52,0.0,-0.9015,9e-05,11.95591]
[1779359747093,28.59,77388.63,0.0,-0.90171,9e-05,11.93726]
[1779359748102,28.59,77383.16,0.0,-0.90219,9e-05,11.89364]
[1779359749110,28.59,77377.68,0.0,-0.90269,9e-05,11.84825]
[1779359752130,28.58,77372.88,0.0,-0.90314,9e-05,11.80697]
[1779359756777,28.58,77360.12,0.0,-0.90429,9e-05,11.70175]
[1779359757168,28.58,77360.12,0.0,-0.9043,9e-05,11.70087]
[1779359762204,28.57,77362.78,0.0,-0.90411,9e-05,11.71842]
[1779359766872,28.57,77361.36,0.0,-0.90428,9e-05,11.70312]
[1779359772270,28.56,77364.02,0.0,-0.90409,9e-05,11.72038]
[1779359777307,28.56,77361.56,0.0,-0.90435,9e-05,11.69725]
[1779359781333,28.55,77366.83,0.0,-0.90392,9e-05,11.73623]
[1779359786368,28.55,77372.27,0.0,-0.90349,9e-05,11.77583]
[1779359788384,28.55,77376.35,0.0,-0.90315,9e-05,11.80671]
[1779359790397,28.54,77370.53,0.0,-0.90367,9e-05,11.75883]
[1779359793418,28.54,77376.33,0.0,-0.90322,9e-05,11.79879]
[1779359795432,28.54,77380.15,0.0,-0.9029,9e-05,11.82802]
[1779359798453,28.53,77373.44,0.0,-0.90352,9e-05,11.77201]
[1779359800467,28.53,77365.62,0.0,-0.90421,9e-05,11.70826]
[1779359801475,28.53,77362.06,0.0,-0.90453,9e-05,11.6793]
[1779359805502,28.53,77363.15,0.0,-0.90447,9e-05,11.68527]
[1779359810539,28.52,77367.29,0.0,-0.90414,9e-05,11.71481]
[1779359812551,28.52,77360.83,0.0,-0.90472,9e-05,11.66171]
[1779359815575,28.52,77346.52,0.0,-0.90596,9e-05,11.54745]
[1779359816582,28.52,77340.39,0.0,-0.9065,9e-05,11.49815]
[1779359817589,28.52,77336.86,0.0,-0.9068,8e-05,11.46999]
[1779359822624,28.52,77330.13,0.0,-0.90739,8e-05,11.41574]
[1779359823630,28.51,77323.79,0.0,-0.90793,8e-05,11.36533]
[1779359825645,28.51,77321.5,0.0,-0.90813,8e-05,11.34684]
[1779359826652,28.51,77308.63,0.0,-0.90921,8e-05,11.24595]
[1779359827659,28.51,77301.76,0.0,-0.90978,8e-05,11.19227]
[1779359828666,28.51,77300.13,0.0,-0.90991,8e-05,11.17953]
[1779359833702,28.51,77304.62,0.0,-0.90954,8e-05,11.21435]
[1779359838736,28.51,77321.72,0.0,-0.90812,8e-05,11.34751]
[1779359839743,28.51,77326.76,0.0,-0.9077,8e-05,11.38673]
[1779359840751,28.51,77325.98,0.0,-0.90777,8e-05,11.38026]
[1779359843771,28.51,77332.1,0.0,-0.90726,8e-05,11.42723]
[1779359845784,28.51,77334.89,0.0,-0.90704,8e-05,11.44827]
[1779359850820,28.51,77332.82,0.0,-0.90724,8e-05,11.42966]
[1779359855855,28.5,77328.91,0.0,-0.90762,8e-05,11.39293]
[1779359859894,28.5,77323.78,0.0,-0.90807,8e-05,11.35104]
[1779359864917,28.5,77323.28,0.0,-0.90813,8e-05,11.34525]
[1779359869953,28.49,77323.95,0.0,-0.9081,8e-05,11.34853]
[1779359874995,28.49,77326.95,0.0,-0.90787,8e-05,11.3699]
[1779359877006,28.49,77329.68,0.0,-0.90765,8e-05,11.39038]
[1779359882048,28.49,77333.87,0.0,-0.90732,8e-05,11.42093]
[1779359887082,28.48,77338.61,0.0,-0.90694,8e-05,11.45589]
[1779359891111,28.48,77343.81,0.0,-0.90652,9e-05,11.49505]
[1779359895142,28.48,77349.05,0.0,-0.90609,9e-05,11.53458]
[1779359900177,28.48,77340.43,0.0,-0.90685,9e-05,11.46427]
[1779359901184,28.47,77331.41,0.0,-0.90762,8e-05,11.39297]
[1779359902190,28.47,77327.81,0.0,-0.90793,8e-05,11.36446]
[1779359905212,28.47,77322.36,0.0,-0.90839,8e-05,11.32119]
[1779359910246,28.47,77320.52,0.0,-0.90856,8e-05,11.30593]
[1779359912260,28.47,77310.79,0.0,-0.9094,8e-05,11.22567]
[1779359913269,28.47,77301.33,0.0,-0.91019,8e-05,11.15181]
[1779359914280,28.47,77307.85,0.0,-0.90965,8e-05,11.20265]
[1779359915283,28.47,77307.18,0.0,-0.9097,8e-05,11.19731]
[1779359916289,28.47,77288.2,0.0,-0.91127,8e-05,11.0497]
[1779359917973,28.47,77281.23,0.0,-0.91184,8e-05,10.99612]
[1779359922333,28.47,77274.96,0.0,-0.91234,8e-05,10.94853]
[1779359923338,28.47,77267.46,0.0,-0.91294,8e-05,10.89097]
[1779359924346,28.47,77265.59,0.0,-0.91309,8e-05,10.87695]
[1779359925352,28.47,77260.49,0.0,-0.9135,8e-05,10.83812]
[1779359926359,28.48,77265.81,0.0,-0.91306,8e-05,10.87949]
[1779359928050,28.48,77279.06,0.0,-0.91198,8e-05,10.98241]
[1779359932400,28.48,77282.95,0.0,-0.91165,8e-05,11.01346]
[1779359938120,28.48,77281.15,0.0,-0.91179,8e-05,11.00079]
[1779359942490,28.48,77269.37,0.0,-0.91273,8e-05,10.91084]
[1779359943496,28.48,77263.38,0.0,-0.91321,8e-05,10.86511]
[1779359944504,28.48,77263.16,0.0,-0.91323,8e-05,10.86387]
[1779359949540,28.49,77259.59,0.0,-0.91349,8e-05,10.83859]
[1779359952568,28.49,77249.95,0.0,-0.91425,8e-05,10.7662]
[1779359953574,28.49,77236.58,0.0,-0.91531,8e-05,10.66465]
[1779359954581,28.49,77232.66,0.0,-0.91561,8e-05,10.63555]
[1779359959616,28.49,77230.16,0.0,-0.91576,8e-05,10.62059]
[1779359962636,28.5,77220.96,0.0,-0.91646,8e-05,10.55314]
[1779359963645,28.5,77218.78,0.0,-0.91662,8e-05,10.53753]
[1779359965659,28.5,77229.07,0.0,-0.9158,8e-05,10.61748]
[1779359966665,28.5,77240.53,0.0,-0.91487,8e-05,10.70614]
[1779359967673,28.5,77243.45,0.0,-0.91463,8e-05,10.72911]
[1779359969685,28.51,77249.41,0.0,-0.91413,8e-05,10.777]
[1779359974721,28.52,77246.17,0.0,-0.91436,8e-05,10.75394]
[1779359977743,28.52,77229.63,0.0,-0.91565,8e-05,10.62974]
[1779359978750,28.52,77223.48,0.0,-0.91613,8e-05,10.58384]
[1779359979756,28.52,77222.21,0.0,-0.91622,8e-05,10.57509]
[1779359984792,28.53,77215.8,0.0,-0.91668,8e-05,10.53094]
[1779359986809,28.53,77210.52,0.0,-0.91706,8e-05,10.49386]
[1779359989836,28.53,77205.1,0.0,-0.91746,8e-05,10.45509]
[1779359990837,28.53,77204.69,0.0,-0.91748,8e-05,10.45263]
[1779359992850,28.54,77199.57,0.0,-0.91787,8e-05,10.4147]
[1779359993857,28.55,77200.8,0.0,-0.91764,8e-05,10.43748]
[1779359998896,28.57,77199.92,0.0,-0.91761,8e-05,10.44002]
[1779360002961,28.6,77219.35,0.0,-0.91587,8e-05,10.60822]
[1779360003971,28.6,77228.43,0.0,-0.91514,8e-05,10.67851]
[1779360004973,28.6,77226.14,0.0,-0.9153,8e-05,10.6624]
[1779360005979,28.6,77221.01,0.0,-0.91569,8e-05,10.62478]
[1779360008015,28.61,77216.86,0.0,-0.916,8e-05,10.59556]
[1779360011024,28.61,77225.01,0.0,-0.91531,8e-05,10.66147]
[1779360012032,28.61,77232.5,0.0,-0.9147,8e-05,10.71968]
[1779360013040,28.61,77239.33,0.0,-0.91415,8e-05,10.77291]
[1779360014043,28.62,77244.74,0.0,-0.9137,8e-05,10.81532]
[1779360016055,28.62,77252.32,0.0,-0.91307,8e-05,10.87535]
[1779360021095,28.63,77251.69,0.0,-0.91308,8e-05,10.87518]
[1779360023111,28.63,77239.1,0.0,-0.91407,8e-05,10.77989]
[1779360024120,28.63,77221.1,0.0,-0.9155,8e-05,10.64346]
[1779360025126,28.63,77208.99,0.0,-0.91643,8e-05,10.55311]
[1779360026132,28.63,77205.25,0.0,-0.91672,8e-05,10.52577]
[1779360028147,28.63,77216.41,0.0,-0.91583,8e-05,10.61101]
[1779360029154,28.63,77230.42,0.0,-0.91472,8e-05,10.71809]
[1779360030161,28.63,77233.39,0.0,-0.91448,8e-05,10.74132]
[1779360034188,28.64,77242.12,0.0,-0.91378,8e-05,10.80642]
[1779360038217,28.64,77248.49,0.0,-0.91324,8e-05,10.85766]
[1779360039225,28.64,77254.26,0.0,-0.91277,8e-05,10.90277]
[1779360040233,28.64,77253.76,0.0,-0.9128,8e-05,10.89981]
[1779360045269,28.65,77252.72,0.0,-0.91284,8e-05,10.89621]
[1779360047282,28.65,77247.69,0.0,-0.91323,8e-05,10.85891]
[1779360048290,28.65,77249.05,0.0,-0.91312,8e-05,10.8697]
[1779360053325,28.65,77249.94,0.0,-0.91303,8e-05,10.87835]
[1779360058970,28.66,77242.77,0.0,-0.91358,8e-05,10.82541]
[1779360061420,28.66,77254.34,0.0,-0.91264,8e-05,10.91514]
[1779360062427,28.66,77250.92,0.0,-0.91291,8e-05,10.88924]
[1779360064443,28.66,77250.59,0.0,-0.91293,8e-05,10.88741]
[1779360067464,28.66,77243.8,0.0,-0.91346,8e-05,10.83655]
[1779360072496,28.66,77242.05,0.0,-0.91358,8e-05,10.82528]
[1779360075519,28.67,77236.29,0.0,-0.91403,8e-05,10.78269]
[1779360080553,28.67,77236.1,0.0,-0.91402,8e-05,10.78365]
[1779360085589,28.67,77235.32,0.0,-0.91405,8e-05,10.78006]
[1779360090622,28.68,77239.18,0.0,-0.91372,8e-05,10.81189]
[1779360092636,28.68,77233.09,0.0,-0.91422,8e-05,10.76264]
[1779360096664,28.68,77239.2,0.0,-0.91371,8e-05,10.81114]
[1779360101700,28.68,77241.76,0.0,-0.91349,8e-05,10.83276]
[1779360106735,28.69,77242.98,0.0,-0.91337,8e-05,10.84418]
[1779360111770,28.69,77241.62,0.0,-0.91345,8e-05,10.8359]
[1779360116809,28.69,77244.06,0.0,-0.91323,8e-05,10.85665]
[1779360121842,28.7,77248.47,0.0,-0.91285,8e-05,10.89281]
[1779360124863,28.7,77241.2,0.0,-0.91341,8e-05,10.83994]
[1779360126877,28.7,77242.15,0.0,-0.91331,8e-05,10.84911]
[1779360131912,28.71,77249.33,0.0,-0.91269,8e-05,10.9085]
[1779360132919,28.71,77254.67,0.0,-0.91225,8e-05,10.9502]
[1779360134933,28.71,77259.4,0.0,-0.91185,8e-05,10.98795]
[1779360139977,28.72,77254.73,0.0,-0.91219,8e-05,10.95568]
[1779360145013,28.72,77255.57,0.0,-0.91209,8e-05,10.96547]
[1779360147028,28.72,77262.53,0.0,-0.91152,8e-05,11.01926]
[1779360149043,28.72,77281.47,0.0,-0.90997,8e-05,11.16529]
[1779360151057,28.72,77280.31,0.0,-0.91007,8e-05,11.15403]
[1779360156091,28.73,77294.85,0.0,-0.90885,8e-05,11.26876]
[1779360157099,28.73,77299.42,0.0,-0.90846,8e-05,11.30451]
[1779360160123,28.73,77306.36,0.0,-0.90788,8e-05,11.35912]
[1779360165155,28.73,77301.25,0.0,-0.9083,8e-05,11.32013]
[1779360170191,28.73,77305.03,0.0,-0.90797,8e-05,11.35039]
[1779360172205,28.73,77314.27,0.0,-0.90719,8e-05,11.42261]
[1779360173211,28.73,77315.94,0.0,-0.90705,8e-05,11.43566]
[1779360178247,28.73,77317.11,0.0,-0.90696,8e-05,11.44479]
[1779360183284,28.73,77309.66,0.0,-0.90758,8e-05,11.38661]
[1779360188319,28.73,77306.91,0.0,-0.90781,8e-05,11.36546]
[1779360193354,28.73,77308.77,0.0,-0.90765,8e-05,11.38033]
[1779360198388,28.73,77307.98,0.0,-0.90771,8e-05,11.37444]
[1779360202417,28.73,77313.62,0.0,-0.90724,8e-05,11.41861]
[1779360207452,28.73,77306.53,0.0,-0.90783,8e-05,11.36342]
[1779360212488,28.73,77308.21,0.0,-0.90771,8e-05,11.37303]
[1779360216516,28.73,77314.08,0.0,-0.90722,8e-05,11.41897]
[1779360221551,28.73,77312.58,0.0,-0.90735,8e-05,11.40726]
[1779360226586,28.73,77311.23,0.0,-0.90746,8e-05,11.39629]
[1779360231621,28.73,77312.92,0.0,-0.90735,8e-05,11.40696]
[1779360236655,28.73,77313.28,0.0,-0.90735,8e-05,11.40729]
[1779360241690,28.72,77313.98,0.0,-0.90731,8e-05,11.41031]
[1779360246726,28.72,77312.14,0.0,-0.90749,8e-05,11.3936]
[1779360250321,28.72,77316.55,0.0,-0.90715,8e-05,11.42605]
[1779360255788,28.71,77316.67,0.0,-0.90717,8e-05,11.42421]
[1779360260828,28.71,77316.05,0.0,-0.90725,8e-05,11.41652]
[1779360261834,28.71,77309.71,0.0,-0.90779,8e-05,11.36651]
[1779360262841,28.71,77309.4,0.0,-0.90782,8e-05,11.36359]
[1779360267876,28.7,77313.72,0.0,-0.90749,8e-05,11.39463]
[1779360272911,28.7,77310.69,0.0,-0.9078,8e-05,11.36446]
[1779360277946,28.7,77308.35,0.0,-0.90802,8e-05,11.34371]
[1779360282982,28.69,77309.94,0.0,-0.90791,8e-05,11.35359]
[1779360284995,28.69,77304.61,0.0,-0.90837,8e-05,11.31115]
[1779360290035,28.69,77309.27,0.0,-0.90801,8e-05,11.34516]
[1779360295069,28.68,77308.53,0.0,-0.90809,8e-05,11.337]
[1779360298093,28.68,77297.72,0.0,-0.90901,8e-05,11.25163]
[1779360299098,28.68,77295.18,0.0,-0.90922,8e-05,11.23159]
[1779360304142,28.68,77302.91,0.0,-0.9086,8e-05,11.29012]
[1779360306155,28.68,77297.24,0.0,-0.90908,8e-05,11.24542]
[1779360308169,28.68,77296.14,0.0,-0.90917,8e-05,11.23629]
[1779360312198,28.68,77278.76,0.0,-0.91062,8e-05,11.10068]
[1779360313205,28.68,77270.01,0.0,-0.91134,8e-05,11.03295]
[1779360314214,28.68,77270.53,0.0,-0.9113,8e-05,11.03689]
[1779360315219,28.68,77267.37,0.0,-0.91155,8e-05,11.01262]
[1779360318240,28.68,77264.55,0.0,-0.91178,8e-05,10.99132]
[1779360320253,28.68,77270.02,0.0,-0.91133,8e-05,11.03361]
[1779360325295,28.68,77276.55,0.0,-0.91079,8e-05,11.08416]
[1779360326304,28.68,77282.46,0.0,-0.91031,8e-05,11.12985]
[1779360327309,28.68,77285.71,0.0,-0.91004,8e-05,11.15493]
[1779360330332,28.68,77279.12,0.0,-0.91059,8e-05,11.10374]
[1779360331337,28.68,77274.06,0.0,-0.91103,8e-05,11.0609]
[1779360333351,28.68,77271.96,0.0,-0.9112,8e-05,11.0448]
[1779360338386,28.68,77274.28,0.0,-0.91101,8e-05,11.0628]
[1779360343424,28.68,77274.8,0.0,-0.91096,8e-05,11.06689]
[1779360348458,28.68,77273.54,0.0,-0.91107,8e-05,11.05719]
[1779360354500,28.68,77277.49,0.0,-0.91075,8e-05,11.08751]
[1779360356518,28.68,77269.31,0.0,-0.91141,8e-05,11.02442]
[1779360357529,28.68,77244.09,0.0,-0.91345,8e-05,10.83118]
[1779360358533,28.68,77243.41,0.0,-0.9135,8e-05,10.82632]
[1779360359540,28.68,77249.97,0.0,-0.91297,8e-05,10.87679]
[1779360361554,28.68,77253.38,0.0,-0.91269,8e-05,10.90346]
[1779360362584,28.68,77246.27,0.0,-0.91326,8e-05,10.84937]
[1779360363573,28.68,77240.77,0.0,-0.9137,8e-05,10.80776]
[1779360364581,28.68,77236.77,0.0,-0.91401,8e-05,10.77772]
[1779360366595,28.68,77232.73,0.0,-0.91432,8e-05,10.74796]
[1779360371631,28.69,77228.8,0.0,-0.91461,8e-05,10.72063]
[1779360373644,28.69,77227.31,0.0,-0.91471,8e-05,10.71042]
[1779360376665,28.69,77233.24,0.0,-0.91423,8e-05,10.75712]
[1779360378679,28.69,77235.2,0.0,-0.91406,8e-05,10.77297]
[1779360383714,28.69,77229.56,0.0,-0.91448,8e-05,10.73255]
[1779360386753,28.7,77236.45,0.0,-0.91392,8e-05,10.78649]
[1779360387750,28.7,77242.13,0.0,-0.91346,8e-05,10.83022]
[1779360388757,28.7,77249.85,0.0,-0.91283,8e-05,10.89009]
[1779360389763,28.7,77250.78,0.0,-0.91275,8e-05,10.89802]
[1779360394799,28.7,77256.84,0.0,-0.91224,8e-05,10.94455]
[1779360399834,28.71,77255.36,0.0,-0.91231,8e-05,10.93753]
[1779360404869,28.71,77259.84,0.0,-0.91193,8e-05,10.97372]
[1779360409905,28.72,77262.77,0.0,-0.91166,8e-05,10.99953]
[1779360414938,28.72,77265.96,0.0,-0.91136,8e-05,11.02734]
[1779360419974,28.73,77270.11,0.0,-0.91099,8e-05,11.06216]
[1779360422994,28.73,77262.92,0.0,-0.91156,8e-05,11.0087]
[1779360428029,28.73,77260.43,0.0,-0.91172,8e-05,10.99302]
[1779360433064,28.74,77262.87,0.0,-0.91149,8e-05,11.01527]
[1779360438100,28.74,77269.2,0.0,-0.91094,8e-05,11.06717]
[1779360443134,28.75,77267.5,0.0,-0.91104,8e-05,11.05719]
[1779360446156,28.75,77273.89,0.0,-0.9105,8e-05,11.1081]
[1779360449176,28.75,77279.06,0.0,-0.91006,8e-05,11.1494]
[1779360454213,28.76,77278.84,0.0,-0.91008,8e-05,11.14627]
[1779360455219,28.76,77289.6,0.0,-0.90919,8e-05,11.22974]
[1779360460254,28.76,77291.4,0.0,-0.90903,8e-05,11.24517]
[1779360465289,28.76,77293.2,0.0,-0.90888,8e-05,11.25896]
[1779360469317,28.76,77285.07,0.0,-0.90956,8e-05,11.195]
[1779360470324,28.76,77283.19,0.0,-0.90972,8e-05,11.18028]
[1779360473345,28.76,77288.24,0.0,-0.90931,8e-05,11.21873]
[1779360475358,28.75,77292.41,0.0,-0.90897,8e-05,11.25044]
[1779360480396,28.75,77292.62,0.0,-0.90897,8e-05,11.25047]
[1779360484422,28.75,77287.16,0.0,-0.90944,8e-05,11.20688]
[1779360487447,28.75,77293.01,0.0,-0.90896,8e-05,11.25122]
[1779360492481,28.75,77290.53,0.0,-0.90919,8e-05,11.23012]
[1779360493489,28.75,77283.43,0.0,-0.90978,8e-05,11.17488]
[1779360494497,28.75,77279.62,0.0,-0.91009,8e-05,11.14523]
[1779360497516,28.75,77273.12,0.0,-0.91063,8e-05,11.09458]
[1779360502551,28.74,77270.47,0.0,-0.91086,8e-05,11.07364]
[1779360506579,28.74,77276.96,0.0,-0.91033,8e-05,11.12315]
[1779360511615,28.74,77279.56,0.0,-0.91015,8e-05,11.13856]
[1779360516655,28.74,77286.47,0.0,-0.90959,8e-05,11.19154]
[1779360518669,28.74,77290.77,0.0,-0.90924,8e-05,11.22429]
[1779360519675,28.74,77296.77,0.0,-0.90874,8e-05,11.27102]
[1779360520683,28.74,77297.41,0.0,-0.90868,8e-05,11.27613]
[1779360525716,28.74,77300.63,0.0,-0.90841,8e-05,11.3017]
[1779360529747,28.74,77306.89,0.0,-0.90789,8e-05,11.3502]
[1779360534780,28.74,77302.74,0.0,-0.90826,8e-05,11.31564]
[1779360539815,28.74,77304.29,0.0,-0.90815,8e-05,11.32556]
[1779360540822,28.74,77310.12,0.0,-0.90767,8e-05,11.37049]
[1779360541828,28.73,77313.24,0.0,-0.90741,8e-05,11.39431]
[1779360545858,28.73,77319.47,0.0,-0.90689,8e-05,11.4428]
[1779360547878,28.73,77308.17,0.0,-0.90784,8e-05,11.35457]
[1779360548884,28.73,77300.12,0.0,-0.90852,8e-05,11.29154]
[1779360549891,28.73,77290.83,0.0,-0.90929,8e-05,11.21966]
[1779360550903,28.73,77280.22,0.0,-0.91017,8e-05,11.13738]
[1779360552490,28.73,77272.57,0.0,-0.9108,8e-05,11.07814]
[1779360553926,28.73,77255.11,0.0,-0.91222,8e-05,10.94404]
[1779360554933,28.73,77254.56,0.0,-0.91226,8e-05,10.93998]
[1779360557957,28.73,77248.5,0.0,-0.91274,8e-05,10.89412]
[1779360558964,28.73,77232.84,0.0,-0.91399,8e-05,10.77503]
[1779360559971,28.74,77230.81,0.0,-0.91415,8e-05,10.76003]
[1779360562562,28.74,77221.56,0.0,-0.91487,8e-05,10.69136]
[1779360566017,28.74,77212.37,0.0,-0.91557,8e-05,10.6235]
[1779360567027,28.74,77204.91,0.0,-0.91615,8e-05,10.56788]
[1779360568034,28.74,77204.37,0.0,-0.91618,8e-05,10.56453]
[1779360570047,28.74,77210.58,0.0,-0.91568,8e-05,10.61275]
[1779360572633,28.75,77211.78,0.0,-0.9156,8e-05,10.61996]
[1779360578103,28.75,77214.73,0.0,-0.91533,8e-05,10.64541]
[1779360583139,28.75,77214.62,0.0,-0.91531,8e-05,10.64763]
[1779360586160,28.76,77222.04,0.0,-0.9147,8e-05,10.70607]
[1779360587167,28.76,77220.21,0.0,-0.91483,8e-05,10.69325]
[1779360592774,28.76,77221.49,0.0,-0.9147,8e-05,10.70617]
[1779360594216,28.76,77228.17,0.0,-0.91416,8e-05,10.7573]
[1779360595225,28.77,77231.25,0.0,-0.91391,8e-05,10.78111]
[1779360596231,28.77,77235.06,0.0,-0.9136,8e-05,10.81082]
[1779360601265,28.77,77238.14,0.0,-0.91334,8e-05,10.83595]
[1779360606299,28.77,77244.01,0.0,-0.91285,8e-05,10.8823]
[1779360608316,28.77,77238.51,0.0,-0.91328,8e-05,10.84103]
[1779360609323,28.77,77232.56,0.0,-0.91375,8e-05,10.79619]
[1779360611338,28.77,77226.69,0.0,-0.91421,8e-05,10.75259]
[1779360616370,28.78,77227.59,0.0,-0.91411,8e-05,10.76181]
[1779360620403,28.78,77217.73,0.0,-0.91488,8e-05,10.68861]
[1779360621414,28.78,77203.49,0.0,-0.91599,8e-05,10.58177]
[1779360622428,28.78,77190.48,0.0,-0.91698,8e-05,10.48574]
[1779360627460,28.79,77187.22,0.0,-0.91718,8e-05,10.46605]
[1779360632500,28.79,77200.66,0.0,-0.91612,8e-05,10.56736]
[1779360633507,28.8,77209.93,0.0,-0.91539,8e-05,10.63795]
[1779360635522,28.8,77212.66,0.0,-0.91516,8e-05,10.6599]
[1779360637535,28.8,77203.83,0.0,-0.91584,8e-05,10.59469]
[1779360641567,28.82,77216.03,0.0,-0.91471,8e-05,10.70235]
[1779360642572,28.82,77218.27,0.0,-0.91453,8e-05,10.71986]
[1779360647607,28.83,77218.28,0.0,-0.9145,8e-05,10.72273]
[1779360652641,28.83,77218.65,0.0,-0.91444,8e-05,10.72814]
[1779360657678,28.83,77219.82,0.0,-0.91433,8e-05,10.73938]
[1779360662711,28.84,77223.2,0.0,-0.91404,8e-05,10.76707]
[1779360667747,28.84,77220.46,0.0,-0.91423,8e-05,10.74824]
[1779360672782,28.84,77219.12,0.0,-0.91432,8e-05,10.73996]
[1779360677817,28.84,77214.83,0.0,-0.91464,8e-05,10.70949]
[1779360682852,28.85,77213.42,0.0,-0.91473,8e-05,10.70086]
[1779360686881,28.85,77207.75,0.0,-0.91515,8e-05,10.65986]
[1779360689901,28.85,77202.69,0.0,-0.91553,8e-05,10.62327]
[1779360695944,28.86,77202.22,0.0,-0.91556,8e-05,10.61917]
[1779360700980,28.86,77196.8,0.0,-0.91596,8e-05,10.5812]
[1779360702998,28.86,77194.44,0.0,-0.91613,8e-05,10.56473]
[1779360706015,28.86,77200.35,0.0,-0.91565,8e-05,10.611]
[1779360707022,28.87,77202.3,0.0,-0.91549,8e-05,10.62622]
[1779360712057,28.87,77186.82,0.0,-0.91666,8e-05,10.51285]
[1779360713671,28.87,77187.71,0.0,-0.91658,8e-05,10.52093]
[1779360719105,28.88,77187.78,0.0,-0.91654,8e-05,10.52504]
[1779360722128,28.88,77184.22,0.0,-0.91679,8e-05,10.50072]
[1779360727162,28.89,77187.01,0.0,-0.91653,8e-05,10.52546]
[1779360732198,28.89,77187.35,0.0,-0.91647,8e-05,10.53182]
[1779360737232,28.9,77190.83,0.0,-0.91615,8e-05,10.5618]
[1779360742269,28.9,77187.78,0.0,-0.91635,8e-05,10.54276]
[1779360747304,28.91,77186.32,0.0,-0.91642,8e-05,10.53586]
[1779360752340,28.91,77173.32,0.0,-0.91741,8e-05,10.43919]
[1779360753955,28.92,77170.32,0.0,-0.91762,8e-05,10.41882]
[1779360755367,28.92,77154.3,0.0,-0.91884,8e-05,10.3]
[1779360756389,28.92,77150.9,0.0,-0.91908,8e-05,10.2766]
[1779360757388,28.92,77161.79,0.0,-0.91824,8e-05,10.35841]
[1779360758394,28.92,77173.07,0.0,-0.91735,8e-05,10.44424]
[1779360760409,28.93,77178.21,0.0,-0.91694,8e-05,10.48434]
[1779360765443,28.93,77172.62,0.0,-0.91732,8e-05,10.44715]
[1779360769474,28.96,77167.3,0.0,-0.91751,8e-05,10.42897]
[1779360774507,28.98,77165.35,0.0,-0.91753,8e-05,10.42641]
[1779360778535,28.98,77168.87,0.0,-0.91724,8e-05,10.45424]
[1779360783573,28.98,77168.09,0.0,-0.91728,8e-05,10.45046]
[1779360786593,28.99,77173.06,0.0,-0.91689,8e-05,10.48852]
[1779360788608,28.99,77166.42,0.0,-0.91739,8e-05,10.43993]
[1779360793642,28.99,77164.18,0.0,-0.91754,8e-05,10.42543]
[1779360796663,28.99,77172.12,0.0,-0.91692,8e-05,10.48552]
[1779360797669,28.99,77177.63,0.0,-0.91649,8e-05,10.52726]
[1779360802705,29.0,77171.08,0.0,-0.91695,8e-05,10.48199]
[1779360807739,29.0,77170.66,0.0,-0.91695,8e-05,10.48276]
[1779360812776,29.01,77171.24,0.0,-0.91689,8e-05,10.48695]
[1779360817810,29.01,77166.07,0.0,-0.91726,8e-05,10.45128]
[1779360821839,29.01,77160.18,0.0,-0.91769,8e-05,10.40887]
[1779360823852,29.01,77155.47,0.0,-0.91805,8e-05,10.37474]
[1779360828887,29.02,77152.63,0.0,-0.91824,8e-05,10.35574]
[1779360833924,29.02,77152.53,0.0,-0.91823,8e-05,10.35703]
[1779360838959,29.02,77150.55,0.0,-0.91836,8e-05,10.3442]
[1779360841997,29.02,77156.2,0.0,-0.91792,8e-05,10.38713]
[1779360843002,29.02,77164.12,0.0,-0.91731,8e-05,10.44614]
[1779360844011,29.03,77163.3,0.0,-0.91737,8e-05,10.44028]
[1779360849043,29.03,77160.84,0.0,-0.91754,8e-05,10.42321]
[1779360851060,29.03,77168.47,0.0,-0.91696,8e-05,10.48026]
[1779360856095,29.03,77168.08,0.0,-0.91698,8e-05,10.47826]
[1779360861131,29.03,77172.93,0.0,-0.91659,8e-05,10.51524]
[1779360865173,29.03,77178.19,0.0,-0.91618,8e-05,10.55502]
[1779360866171,29.03,77188.85,0.0,-0.91535,8e-05,10.63519]
[1779360867176,29.03,77196.71,0.0,-0.91473,8e-05,10.69452]
[1779360868183,29.03,77198.13,0.0,-0.91461,8e-05,10.70554]
[1779360873219,29.04,77198.31,0.0,-0.9146,8e-05,10.705]
[1779360878254,29.04,77210.35,0.0,-0.91364,8e-05,10.79744]
[1779360879262,29.04,77214.61,0.0,-0.9133,8e-05,10.8298]
[1779360880270,29.04,77209.56,0.0,-0.91369,8e-05,10.79193]
[1779360881279,29.04,77215.36,0.0,-0.91323,8e-05,10.83591]
[1779360882284,29.04,77218.83,0.0,-0.91295,8e-05,10.8623]
[1779360887320,29.04,77218.6,0.0,-0.91296,8e-05,10.86134]
[1779360892354,29.04,77220.8,0.0,-0.91278,8e-05,10.87874]
[1779360897389,29.04,77223.65,0.0,-0.91255,8e-05,10.9008]
[1779360898396,29.04,77229.43,0.0,-0.91208,8e-05,10.94464]
[1779360899403,29.04,77235.57,0.0,-0.91159,8e-05,10.99124]
[1779360900410,29.04,77236.72,0.0,-0.9115,8e-05,10.99992]
[1779360905445,29.04,77238.95,0.0,-0.91132,8e-05,11.01657]
[1779360909474,29.04,77245.41,0.0,-0.9108,8e-05,11.06546]
[1779360911487,29.04,77254.03,0.0,-0.91011,8e-05,11.13087]
[1779360915106,29.04,77240.69,0.0,-0.91119,8e-05,11.0287]
[1779360915523,29.04,77240.69,0.0,-0.9112,8e-05,11.02867]
[1779360922573,29.04,77241.3,0.0,-0.91115,8e-05,11.03323]
[1779360927608,29.04,77243.11,0.0,-0.911,8e-05,11.04696]
[1779360931637,29.04,77237.45,0.0,-0.91148,8e-05,11.00016]
[1779360936672,29.04,77239.77,0.0,-0.91129,8e-05,11.01802]
[1779360941710,29.04,77245.3,0.0,-0.91085,8e-05,11.06009]
[1779360944728,29.04,77250.31,0.0,-0.91044,8e-05,11.09809]
[1779360949763,29.04,77252.79,0.0,-0.91025,8e-05,11.11651]
[1779360954817,29.04,77247.45,0.0,-0.91069,8e-05,11.07541]
[1779360955831,29.04,77209.05,0.0,-0.91376,8e-05,10.78447]
[1779360956839,29.04,77190.06,0.0,-0.91524,8e-05,10.64249]
[1779360960856,29.04,77184.01,0.0,-0.91571,8e-05,10.59795]
[1779360965891,29.04,77181.26,0.0,-0.91591,8e-05,10.57859]
[1779360970926,29.05,77181.66,0.0,-0.91585,8e-05,10.58415]
[1779360975965,29.05,77181.93,0.0,-0.91579,8e-05,10.58955]
[1779360977977,29.05,77172.32,0.0,-0.91653,8e-05,10.51885]
[1779360980011,29.05,77169.1,0.0,-0.91677,8e-05,10.49551]
[1779360985031,29.06,77174.04,0.0,-0.91637,8e-05,10.53375]
[1779360986039,29.06,77176.44,0.0,-0.91618,8e-05,10.55184]
[1779360988053,29.06,77182.23,0.0,-0.91573,8e-05,10.59578]
[1779360993088,29.06,77185.29,0.0,-0.91549,8e-05,10.61769]
[1779360998125,29.06,77189.62,0.0,-0.91512,8e-05,10.65285]
[1779361003161,29.07,77191.24,0.0,-0.91496,8e-05,10.66775]
[1779361004171,29.07,77184.06,0.0,-0.91552,8e-05,10.61462]
[1779361005173,29.07,77176.26,0.0,-0.91612,8e-05,10.55709]
[1779361006186,29.07,77175.22,0.0,-0.91619,8e-05,10.55005]
[1779361011219,29.08,77170.58,0.0,-0.91651,8e-05,10.51911]
[1779361016255,29.08,77171.51,0.0,-0.9164,8e-05,10.52934]
[1779361021292,29.09,77172.04,0.0,-0.91633,8e-05,10.53634]
[1779361023303,29.09,77162.26,0.0,-0.91707,8e-05,10.46499]
[1779361025318,29.09,77159.04,0.0,-0.9173,8e-05,10.44258]
[1779361030353,29.09,77157.68,0.0,-0.91736,8e-05,10.4362]
[1779361033373,29.1,77148.43,0.0,-0.91805,8e-05,10.37004]
[1779361034381,29.1,77142.91,0.0,-0.91846,8e-05,10.33017]
[1779361035387,29.1,77140.45,0.0,-0.91863,8e-05,10.31294]
[1779361040422,29.11,77141.87,0.0,-0.91848,8e-05,10.3279]
[1779361046047,29.11,77143.15,0.0,-0.91833,8e-05,10.34255]
[1779361051500,29.12,77154.3,0.0,-0.91746,8e-05,10.42516]
[1779361052506,29.12,77159.08,0.0,-0.91709,8e-05,10.46124]
[1779361054521,29.13,77165.86,0.0,-0.91649,8e-05,10.51874]
[1779361059556,29.19,77175.89,0.0,-0.91525,8e-05,10.63694]
[1779361060563,29.19,77179.38,0.0,-0.91497,8e-05,10.66387]
[1779361063583,29.2,77181.64,0.0,-0.91477,8e-05,10.68336]
[1779361066190,29.22,77197.47,0.0,-0.91335,8e-05,10.8186]
[1779361066608,29.23,77197.47,0.0,-0.91328,8e-05,10.82518]
[1779361071642,29.26,77201.71,0.0,-0.91274,8e-05,10.87627]
[1779361076675,29.27,77206.16,0.0,-0.9123,8e-05,10.91751]
[1779361081711,29.27,77203.59,0.0,-0.91247,8e-05,10.90097]
[1779361084731,29.29,77196.92,0.0,-0.91287,8e-05,10.86346]
[1779361088761,29.33,77191.79,0.0,-0.91299,8e-05,10.85115]
[1779361093794,29.37,77186.98,0.0,-0.91303,8e-05,10.84643]
[1779361098829,29.42,77183.05,0.0,-0.91302,8e-05,10.84735]
[1779361103864,29.46,77182.02,0.0,-0.91281,8e-05,10.86632]
[1779361108899,29.46,77179.61,0.0,-0.91298,8e-05,10.85085]
[1779361112926,29.46,77171.4,0.0,-0.91362,8e-05,10.78806]
[1779361117962,29.47,77175.11,0.0,-0.9133,8e-05,10.8183]
[1779361122997,29.47,77175.72,0.0,-0.91323,8e-05,10.82553]
[1779361124011,29.47,77167.51,0.0,-0.91386,8e-05,10.76516]
[1779361129044,29.48,77165.67,0.0,-0.91397,8e-05,10.75468]
[1779361134075,29.48,77166.9,0.0,-0.91384,8e-05,10.76709]
[1779361140117,29.49,77167.82,0.0,-0.91373,8e-05,10.77778]
[1779361145150,29.49,77173.72,0.0,-0.91323,8e-05,10.82461]
[1779361150186,29.5,77172.64,0.0,-0.91329,8e-05,10.8194]
[1779361155221,29.5,77167.27,0.0,-0.91368,8e-05,10.78243]
[1779361160260,29.5,77166.78,0.0,-0.91368,8e-05,10.78187]
[1779361165295,29.51,77164.26,0.0,-0.91385,8e-05,10.76622]
[1779361170332,29.51,77160.34,0.0,-0.91412,8e-05,10.74034]
[1779361172346,29.52,77153.19,0.0,-0.91461,8e-05,10.69134]
[1779361174361,29.55,77151.3,0.0,-0.9146,8e-05,10.69226]
[1779361179396,29.6,77152.45,0.0,-0.91412,8e-05,10.73731]
[1779361182424,29.61,77157.69,0.0,-0.91362,8e-05,10.78461]
[1779361184437,29.61,77161.74,0.0,-0.9133,8e-05,10.81588]
[1779361187458,29.62,77152.61,0.0,-0.91398,8e-05,10.75035]
[1779361188464,29.62,77148.23,0.0,-0.91431,8e-05,10.71878]
[1779361190478,29.62,77139.65,0.0,-0.91496,8e-05,10.65672]
[1779361191486,29.62,77132.38,0.0,-0.91552,8e-05,10.6037]
[1779361192493,29.62,77129.52,0.0,-0.91573,8e-05,10.58317]
[1779361196520,29.62,77134.58,0.0,-0.91532,8e-05,10.62293]
[1779361198535,29.63,77139.98,0.0,-0.91488,8e-05,10.66437]
[1779361200550,29.63,77142.37,0.0,-0.91468,8e-05,10.6836]
[1779361202571,29.63,77148.24,0.0,-0.91421,8e-05,10.7284]
[1779361207607,29.64,77147.23,0.0,-0.91425,8e-05,10.72479]
[1779361212642,29.64,77142.36,0.0,-0.91458,8e-05,10.69292]
[1779361217676,29.65,77139.78,0.0,-0.91474,8e-05,10.67819]
[1779361222712,29.65,77137.83,0.0,-0.91484,8e-05,10.668]
[1779361227748,29.66,77138.65,0.0,-0.91473,8e-05,10.67805]
[1779361229760,29.66,77136.31,0.0,-0.9149,8e-05,10.66235]
[1779361230768,29.66,77132.86,0.0,-0.91515,8e-05,10.63782]
[1779361232782,29.67,77141.5,0.0,-0.9145,8e-05,10.69907]
[1779361237397,29.67,77146.58,0.0,-0.91407,8e-05,10.73999]
[1779361241862,29.67,77124.07,0.0,-0.91577,8e-05,10.57767]
[1779361242864,29.69,77105.78,0.0,-0.91705,8e-05,10.45399]
[1779361243877,29.69,77100.83,0.0,-0.91741,7e-05,10.41921]
[1779361247482,29.69,77102.5,0.0,-0.91725,8e-05,10.43405]
[1779361249911,29.7,77104.03,0.0,-0.91713,8e-05,10.4464]
[1779361253941,29.7,77109.75,0.0,-0.91667,8e-05,10.49038]
[1779361254949,29.73,77118.71,0.0,-0.91579,8e-05,10.57527]
[1779361257552,29.73,77127.24,0.0,-0.91512,8e-05,10.63933]
[1779361258975,29.75,77131.45,0.0,-0.91463,8e-05,10.68546]
[1779361263004,29.77,77140.65,0.0,-0.91383,8e-05,10.76195]
[1779361268042,29.77,77139.74,0.0,-0.91387,8e-05,10.7577]
[1779361272070,29.77,77132.74,0.0,-0.91438,8e-05,10.7094]
[1779361277696,29.78,77131.24,0.0,-0.91446,8e-05,10.70158]
[1779361280134,29.78,77126.1,0.0,-0.91483,8e-05,10.66592]
[1779361282147,29.78,77131.69,0.0,-0.91439,8e-05,10.70809]
[1779361287183,29.79,77129.23,0.0,-0.91455,8e-05,10.69293]
[1779361290205,29.79,77122.3,0.0,-0.91506,8e-05,10.64423]
[1779361292217,29.79,77114.14,0.0,-0.91569,8e-05,10.58248]
[1779361295241,29.8,77121.25,0.0,-0.91512,8e-05,10.63654]
[1779361296248,29.8,77130.77,0.0,-0.91439,8e-05,10.70673]
[1779361297255,29.8,77139.4,0.0,-0.91372,8e-05,10.77051]
[1779361302290,29.8,77143.19,0.0,-0.9134,8e-05,10.80081]
[1779361307325,29.8,77150.5,0.0,-0.91281,8e-05,10.85704]
[1779361308332,29.8,77158.48,0.0,-0.91218,8e-05,10.91637]
[1779361309339,29.81,77163.65,0.0,-0.91177,8e-05,10.95496]
[1779361311353,29.81,77165.46,0.0,-0.91162,8e-05,10.96941]
[1779361315381,29.81,77172.15,0.0,-0.91106,8e-05,11.02189]
[1779361317394,29.81,77175.74,0.0,-0.91076,8e-05,11.04984]
[1779361322430,29.82,77176.79,0.0,-0.91065,8e-05,11.06057]
[1779361323436,29.82,77165.13,0.0,-0.91156,8e-05,10.97467]
[1779361324443,29.82,77162.43,0.0,-0.91177,8e-05,10.95495]
[1779361327466,29.82,77161.61,0.0,-0.91183,8e-05,10.9498]
[1779361332500,29.82,77156.52,0.0,-0.91221,8e-05,10.91388]
[1779361333506,29.82,77154.47,0.0,-0.91236,8e-05,10.89914]
[1779361338542,29.83,77159.2,0.0,-0.91197,8e-05,10.93614]
[1779361343581,29.83,77160.5,0.0,-0.91185,8e-05,10.9476]
[1779361344583,29.83,77166.72,0.0,-0.91136,8e-05,10.99397]
[1779361345591,29.83,77175.13,0.0,-0.91069,8e-05,11.05662]
[1779361346605,29.83,77177.11,0.0,-0.91053,8e-05,11.07152]
[1779361351634,29.83,77174.05,0.0,-0.91079,8e-05,11.0458]
[1779361356669,29.83,77174.69,0.0,-0.91073,8e-05,11.05133]
[1779361358684,29.83,77185.47,0.0,-0.90987,8e-05,11.13215]
[1779361359693,29.83,77189.01,0.0,-0.90958,8e-05,11.15894]
[1779361361702,29.83,77192.68,0.0,-0.90928,8e-05,11.18702]
[1779361365730,29.84,77200.31,0.0,-0.90866,8e-05,11.24528]
[1779361366737,29.84,77197.79,0.0,-0.90886,8e-05,11.22667]
[1779361371773,29.84,77193.88,0.0,-0.90916,8e-05,11.19878]
[1779361376809,29.84,77193.44,0.0,-0.9092,8e-05,11.19492]
[1779361381848,29.84,77195.5,0.0,-0.90905,8e-05,11.20869]
[1779361383862,29.83,77200.59,0.0,-0.90865,8e-05,11.24595]
[1779361385877,29.83,77207.24,0.0,-0.90812,8e-05,11.29533]
[1779361390911,29.83,77212.17,0.0,-0.90773,8e-05,11.33101]
[1779361395946,29.83,77219.51,0.0,-0.90713,8e-05,11.38658]
[1779361398553,29.83,77223.6,0.0,-0.9068,8e-05,11.41767]
[1779361401988,29.83,77229.06,0.0,-0.90635,8e-05,11.45912]
[1779361406017,29.83,77234.13,0.0,-0.90593,8e-05,11.49762]
[1779361411053,29.83,77226.35,0.0,-0.90659,8e-05,11.43529]
[1779361413065,29.83,77224.44,0.0,-0.90675,8e-05,11.42119]
[1779361416087,29.84,77230.02,0.0,-0.90628,8e-05,11.46369]
[1779361421121,29.84,77229.95,0.0,-0.90628,8e-05,11.46381]
[1779361426157,29.84,77234.02,0.0,-0.90594,8e-05,11.4949]
[1779361430185,29.84,77239.96,0.0,-0.90545,8e-05,11.53993]
[1779361434213,29.84,77244.05,0.0,-0.90512,8e-05,11.57064]
[1779361439248,29.84,77248.22,0.0,-0.90478,8e-05,11.60182]
[1779361444282,29.84,77243.66,0.0,-0.90516,8e-05,11.56663]
[1779361449318,29.83,77242.47,0.0,-0.90527,8e-05,11.55704]
[1779361454356,29.83,77240.61,0.0,-0.90543,8e-05,11.54235]
[1779361459388,29.83,77240.33,0.0,-0.90546,8e-05,11.53955]
[1779361464425,29.83,77245.29,0.0,-0.90506,8e-05,11.57632]
[1779361469462,29.83,77243.74,0.0,-0.9052,8e-05,11.56376]
[1779361471474,29.83,77234.72,0.0,-0.90597,8e-05,11.49152]
[1779361476510,29.83,77230.55,0.0,-0.90631,8e-05,11.45973]
[1779361477516,29.83,77227.01,0.0,-0.9066,8e-05,11.43306]
[1779361479530,29.83,77225.02,0.0,-0.90676,8e-05,11.41821]
[1779361483558,29.83,77218.52,0.0,-0.90729,8e-05,11.3693]
[1779361488604,29.83,77208.5,0.0,-0.90812,8e-05,11.29299]
[1779361489609,29.83,77205.47,0.0,-0.90836,8e-05,11.27019]
[1779361494645,29.83,77206.19,0.0,-0.90831,8e-05,11.27523]
[1779361499682,29.83,77206.25,0.0,-0.90831,8e-05,11.27535]
[1779361500688,29.83,77201.13,0.0,-0.90872,8e-05,11.23696]
[1779361502703,29.83,77196.45,0.0,-0.90909,8e-05,11.20198]
[1779361507736,29.83,77192.84,0.0,-0.90938,8e-05,11.17518]
[1779361510757,29.83,77185.96,0.0,-0.90993,8e-05,11.124]
[1779361514785,29.83,77180.55,0.0,-0.91036,8e-05,11.08409]
[1779361519822,29.83,77174.97,0.0,-0.91079,8e-05,11.04318]
[1779361525862,29.83,77175.39,0.0,-0.91075,8e-05,11.04698]
[1779361530899,29.83,77175.96,0.0,-0.9107,8e-05,11.05164]
[1779361535935,29.83,77180.37,0.0,-0.91038,8e-05,11.08088]
[1779361537949,29.83,77172.98,0.0,-0.91096,8e-05,11.02607]
[1779361539966,29.83,77170.16,0.0,-0.91118,8e-05,11.00539]
[1779361545001,29.83,77163.28,0.0,-0.91171,8e-05,10.95516]
[1779361550040,29.83,77163.48,0.0,-0.91169,8e-05,10.95776]
[1779361553059,29.83,77158.91,0.0,-0.91203,8e-05,10.92479]
[1779361558092,29.84,77156.13,0.0,-0.91223,8e-05,10.90588]
[1779361563128,29.84,77157.13,0.0,-0.91214,8e-05,10.91518]
[1779361568164,29.84,77163.45,0.0,-0.91162,8e-05,10.96392]
[1779361572192,29.84,77171.54,0.0,-0.91097,8e-05,11.02532]
[1779361573198,29.85,77174.32,0.0,-0.91074,8e-05,11.04623]
[1779361577226,29.85,77184.92,0.0,-0.90989,8e-05,11.12601]
[1779361578234,29.85,77186.26,0.0,-0.90978,8e-05,11.13612]
[1779361581256,29.85,77180.06,0.0,-0.91027,8e-05,11.09033]
[1779361582262,29.85,77164.95,0.0,-0.91146,8e-05,10.97847]
[1779361583269,29.85,77159.31,0.0,-0.9119,8e-05,10.93711]
[1779361584278,29.85,77154.78,0.0,-0.91225,8e-05,10.90408]
[1779361585289,29.85,77149.75,0.0,-0.91264,8e-05,10.86746]
[1779361589900,29.85,77155.57,0.0,-0.91216,8e-05,10.9128]
[1779361592332,29.85,77162.23,0.0,-0.91165,8e-05,10.95942]
[1779361597367,29.86,77162.58,0.0,-0.9116,8e-05,10.96387]
[1779361602401,29.86,77161.84,0.0,-0.91164,8e-05,10.96037]
[1779361607437,29.86,77159.01,0.0,-0.91184,8e-05,10.94145]
[1779361610041,29.86,77167.32,0.0,-0.91118,8e-05,11.0036]
[1779361611469,29.87,77180.83,0.0,-0.91011,8e-05,11.10427]
[1779361612472,29.87,77188.19,0.0,-0.90952,8e-05,11.15908]
[1779361615494,29.87,77181.55,0.0,-0.91005,8e-05,11.10991]
[1779361618517,29.87,77176.49,0.0,-0.91044,8e-05,11.07271]
[1779361623550,29.87,77177.59,0.0,-0.91035,8e-05,11.0814]
[1779361628584,29.87,77178.55,0.0,-0.91027,8e-05,11.08885]
[1779361633619,29.87,77178.1,0.0,-0.91031,8e-05,11.08566]
[1779361638653,29.87,77174.2,0.0,-0.91061,8e-05,11.05686]
[1779361642682,29.87,77168.95,0.0,-0.91103,8e-05,11.01808]
[1779361647717,29.87,77166.74,0.0,-0.9112,8e-05,11.00211]
[1779361648724,29.87,77154.96,0.0,-0.91212,8e-05,10.9152]
[1779361649731,29.87,77149.08,0.0,-0.91257,8e-05,10.87211]
[1779361650738,29.87,77149.08,0.0,-0.91257,8e-05,10.87241]
[1779361651745,29.87,77143.44,0.0,-0.91303,8e-05,10.82746]
[1779361652752,29.87,77142.79,0.0,-0.91308,8e-05,10.82306]
[1779361657786,29.87,77143.42,0.0,-0.91301,8e-05,10.82966]
[1779361662822,29.88,77150.98,0.0,-0.9124,8e-05,10.88726]
[1779361666851,29.88,77156.1,0.0,-0.91198,8e-05,10.92641]
[1779361668865,29.88,77162.08,0.0,-0.9115,8e-05,10.97159]
[1779361669874,29.88,77174.35,0.0,-0.91053,8e-05,11.06308]
[1779361670880,29.88,77180.84,0.0,-0.91001,8e-05,11.11179]
[1779361671886,29.88,77181.06,0.0,-0.90999,8e-05,11.11388]
[1779361676922,29.89,77189.48,0.0,-0.90929,8e-05,11.17868]
[1779361677928,29.89,77194.15,0.0,-0.90892,8e-05,11.21381]
[1779361680951,29.89,77197.2,0.0,-0.90866,8e-05,11.23729]
[1779361683972,29.89,77189.84,0.0,-0.90925,8e-05,11.18306]
[1779361689006,29.89,77184.39,0.0,-0.90967,8e-05,11.1431]
[1779361692027,29.89,77176.06,0.0,-0.91034,8e-05,11.08087]
[1779361696056,29.89,77173.37,0.0,-0.91056,8e-05,11.06056]
[1779361701090,29.89,77170.07,0.0,-0.91082,8e-05,11.03567]
[1779361705118,29.89,77162.6,0.0,-0.91141,8e-05,10.98032]
[1779361707133,29.89,77156.17,0.0,-0.91191,8e-05,10.93299]
[1779361712168,29.89,77156.57,0.0,-0.9119,8e-05,10.93283]
[1779361717203,29.89,77161.25,0.0,-0.91153,8e-05,10.96814]
[1779361722238,29.89,77164.36,0.0,-0.91127,8e-05,10.99186]
[1779361727273,29.89,77159.79,0.0,-0.91163,8e-05,10.95879]
[1779361729287,29.89,77159.55,0.0,-0.91164,8e-05,10.95741]
[1779361734322,29.89,77163.98,0.0,-0.91128,8e-05,10.99102]
[1779361737343,29.89,77169.19,0.0,-0.91087,8e-05,11.02998]
[1779361742378,29.89,77171.81,0.0,-0.91066,8e-05,11.04981]
[1779361744392,29.89,77165.21,0.0,-0.91118,8e-05,11.00102]
[1779361745400,29.89,77161.07,0.0,-0.9115,8e-05,10.97053]
[1779361751035,29.9,77163.76,0.0,-0.91128,8e-05,10.99102]
[1779361756476,29.9,77161.86,0.0,-0.91143,8e-05,10.97734]
[1779361762519,29.9,77162.82,0.0,-0.91135,8e-05,10.98485]
[1779361767554,29.9,77162.36,0.0,-0.91138,8e-05,10.98183]
[1779361771174,29.9,77156.63,0.0,-0.91185,8e-05,10.93614]
[1779361773596,29.9,77152.98,0.0,-0.91213,8e-05,10.90985]
[1779361776619,29.9,77159.43,0.0,-0.91162,8e-05,10.95806]
[1779361778632,29.9,77165.86,0.0,-0.91111,8e-05,11.00588]
[1779361783667,29.9,77168.38,0.0,-0.9109,8e-05,11.02517]
[1779361788702,29.9,77163.49,0.0,-0.91128,8e-05,10.98982]
[1779361793736,29.9,77163.46,0.0,-0.91127,8e-05,10.99035]
[1779361796758,29.9,77170.29,0.0,-0.91073,8e-05,11.04116]
[1779361801793,29.9,77170.57,0.0,-0.91071,8e-05,11.04336]
[1779361806828,29.9,77167.58,0.0,-0.91095,8e-05,11.02129]
[1779361811863,29.9,77166.46,0.0,-0.91103,8e-05,11.01291]
[1779361817906,29.9,77165.84,0.0,-0.91108,8e-05,11.00819]
[1779361826969,29.9,77165.4,0.0,-0.91112,8e-05,11.00452]
[1779361832017,29.9,77170.14,0.0,-0.91078,8e-05,11.03539]
[1779361836051,29.9,77177.65,0.0,-0.91019,8e-05,11.09058]
[1779361837054,29.9,77185.7,0.0,-0.90956,8e-05,11.1502]
[1779361838061,29.9,77192.07,0.0,-0.90905,8e-05,11.19777]
[1779361840073,29.9,77193.9,0.0,-0.9089,8e-05,11.21112]
[1779361845111,29.9,77193.09,0.0,-0.90899,8e-05,11.20328]
[1779361847123,29.9,77202.06,0.0,-0.90827,8e-05,11.27032]
[1779361852157,29.9,77200.57,0.0,-0.90839,8e-05,11.25913]
[1779361857192,29.9,77205.58,0.0,-0.90799,8e-05,11.29617]
[1779361862228,29.89,77204.18,0.0,-0.90812,8e-05,11.28342]
[1779361864253,29.89,77210.65,0.0,-0.90761,8e-05,11.33095]
[1779361866259,29.89,77212.94,0.0,-0.90744,8e-05,11.34711]
[1779361871294,29.89,77220.91,0.0,-0.9068,8e-05,11.40572]
[1779361873308,29.89,77223.52,0.0,-0.90659,8e-05,11.42508]
[1779361879355,29.89,77224.58,0.0,-0.90652,8e-05,11.43229]
[1779361883380,29.89,77218.7,0.0,-0.907,8e-05,11.38779]
[1779361888416,29.89,77219.5,0.0,-0.90693,8e-05,11.39371]
[1779361893450,29.89,77226.89,0.0,-0.90636,8e-05,11.44537]
[1779361898485,29.89,77226.43,0.0,-0.9064,8e-05,11.44167]
[1779361903520,29.89,77224.42,0.0,-0.90656,8e-05,11.42645]
[1779361908556,29.89,77227.67,0.0,-0.9063,8e-05,11.45078]
[1779361913591,29.89,77228.55,0.0,-0.90623,8e-05,11.45731]
[1779361916612,29.89,77234.17,0.0,-0.90577,8e-05,11.49959]
[1779361922232,29.89,77229.33,0.0,-0.90617,8e-05,11.46268]
[1779361927689,29.89,77228.82,0.0,-0.90622,8e-05,11.45859]
[1779361932723,29.89,77229.06,0.0,-0.9062,8e-05,11.46021]
[1779361937759,29.89,77226.24,0.0,-0.90643,8e-05,11.43883]
[1779361942794,29.89,77226.53,0.0,-0.90641,8e-05,11.44095]
[1779361947829,29.89,77228.06,0.0,-0.90628,8e-05,11.45232]
[1779361952864,29.89,77227.03,0.0,-0.9064,8e-05,11.44055]
[1779361956892,29.89,77220.55,0.0,-0.90693,8e-05,11.39177]
[1779361959913,29.89,77228.91,0.0,-0.90624,8e-05,11.45471]
[1779361964947,29.88,77232.32,0.0,-0.90597,8e-05,11.47999]
[1779361969983,29.88,77238.74,0.0,-0.90545,8e-05,11.52785]
[1779361975017,29.88,77240.68,0.0,-0.9053,8e-05,11.54146]
[1779361980054,29.88,77242.31,0.0,-0.90518,8e-05,11.55261]
[1779361985088,29.88,77241.94,0.0,-0.90522,8e-05,11.54845]
[1779361990122,29.88,77241.77,0.0,-0.90525,8e-05,11.54575]
[1779361995158,29.87,77238.7,0.0,-0.90552,8e-05,11.5211]
[1779362001200,29.87,77236.75,0.0,-0.9057,8e-05,11.50467]
[1779362006234,29.87,77236.36,0.0,-0.90575,8e-05,11.50039]
[1779362011274,29.87,77236.55,0.0,-0.90578,8e-05,11.49658]
[1779362016315,29.87,77239.31,0.0,-0.90557,8e-05,11.51586]
[1779362020344,29.86,77244.63,0.0,-0.90514,8e-05,11.55469]
[1779362024368,29.86,77250.01,0.0,-0.90472,8e-05,11.59385]
[1779362029404,29.86,77254.22,0.0,-0.90439,8e-05,11.62362]
[1779362034439,29.85,77270.62,0.0,-0.90305,8e-05,11.74595]
[1779362035447,29.85,77275.42,0.0,-0.90265,8e-05,11.78191]
[1779362041490,29.85,77279.5,0.0,-0.90235,8e-05,11.80911]
[1779362046524,29.84,77282.63,0.0,-0.90212,8e-05,11.82986]
[1779362051560,29.84,77285.43,0.0,-0.90192,8e-05,11.84822]
[1779362054580,29.84,77277.87,0.0,-0.90258,8e-05,11.78868]
[1779362055588,29.84,77276.94,0.0,-0.90266,8e-05,11.78108]
[1779362060623,29.83,77273.97,0.0,-0.90294,8e-05,11.75606]
[1779362061631,29.83,77268.26,0.0,-0.90342,8e-05,11.71209]
[1779362063219,29.83,77266.78,0.0,-0.90355,8e-05,11.70007]
[1779362068681,29.83,77263.58,0.0,-0.90384,8e-05,11.67401]
[1779362073716,29.83,77258.67,0.0,-0.9043,8e-05,11.63132]
[1779362078752,29.82,77258.17,0.0,-0.90435,8e-05,11.62618]
[1779362083362,29.82,77249.68,0.0,-0.90507,8e-05,11.56052]
[1779362088822,29.82,77249.21,0.0,-0.90512,8e-05,11.55578]
[1779362094864,29.82,77247.46,0.0,-0.90528,8e-05,11.54123]
[1779362099898,29.82,77246.54,0.0,-0.90537,8e-05,11.53317]
[1779362108962,29.81,77244.08,0.0,-0.9056,8e-05,11.51247]
[1779362113574,29.81,77257.89,0.0,-0.90446,8e-05,11.61616]
[1779362113997,29.81,77257.89,0.0,-0.90447,8e-05,11.61577]
[1779362115005,29.81,77252.36,0.0,-0.90493,8e-05,11.57348]
[1779362120039,29.81,77254.89,0.0,-0.90474,8e-05,11.59098]
[1779362126081,29.8,77259.27,0.0,-0.9044,8e-05,11.62208]
[1779362131117,29.8,77263.87,0.0,-0.90406,8e-05,11.65134]
[1779362136150,29.8,77265.9,0.0,-0.90392,8e-05,11.66476]
[1779362139171,29.8,77272.36,0.0,-0.90339,8e-05,11.71267]
[1779362144208,29.79,77274.54,0.0,-0.90323,8e-05,11.7271]
[1779362149243,29.79,77276.74,0.0,-0.90307,8e-05,11.7416]
[1779362154278,29.79,77283.36,0.0,-0.90254,8e-05,11.78982]
[1779362155285,29.79,77290.15,0.0,-0.90197,8e-05,11.84128]
[1779362156293,29.79,77292.77,0.0,-0.90176,8e-05,11.86078]
[1779362161326,29.78,77292.27,0.0,-0.90183,8e-05,11.854]
[1779362166363,29.78,77294.48,0.0,-0.90168,9e-05,11.8681]
[1779362171398,29.77,77299.72,0.0,-0.90126,9e-05,11.90546]
[1779362176433,29.77,77298.74,0.0,-0.90138,9e-05,11.8949]
[1779362181468,29.76,77297.84,0.0,-0.90149,9e-05,11.88504]
[1779362186503,29.76,77302.77,0.0,-0.9011,9e-05,11.91993]
[1779362191538,29.76,77301.81,0.0,-0.90125,9e-05,11.90555]
[1779362196573,29.75,77293.64,0.0,-0.90198,8e-05,11.83988]
[1779362198587,29.75,77290.9,0.0,-0.90222,8e-05,11.81788]
[1779362203622,29.75,77290.38,0.0,-0.90229,8e-05,11.81162]
[1779362208685,29.74,77287.33,0.0,-0.90257,8e-05,11.78608]
[1779362213720,29.74,77285.55,0.0,-0.90275,8e-05,11.77031]
[1779362218755,29.74,77285.74,0.0,-0.90276,8e-05,11.76955]
[1779362224351,29.73,77285.14,0.0,-0.90284,8e-05,11.76209]
[1779362229831,29.73,77288.5,0.0,-0.90259,8e-05,11.78516]
[1779362234866,29.72,77291.17,0.0,-0.90239,8e-05,11.80275]
[1779362239901,29.72,77291.72,0.0,-0.90238,8e-05,11.80409]
[1779362244937,29.72,77292.61,0.0,-0.90234,8e-05,11.80813]
[1779362245943,29.71,77303.47,0.0,-0.90142,9e-05,11.89099]
[1779362249975,29.71,77309.33,0.0,-0.90096,9e-05,11.93244]
[1779362255011,29.7,77311.43,0.0,-0.90085,9e-05,11.94098]
[1779362259038,29.7,77304.75,0.0,-0.90145,9e-05,11.88668]
[1779362264641,29.69,77304.97,0.0,-0.90147,9e-05,11.88508]
[1779362270115,29.69,77305.17,0.0,-0.9015,9e-05,11.8828]
[1779362275149,29.68,77305.43,0.0,-0.90151,9e-05,11.88174]
[1779362280185,29.68,77307.39,0.0,-0.90138,9e-05,11.89384]
[1779362284781,29.68,77300.1,0.0,-0.90202,9e-05,11.83544]
[1779362286229,29.68,77296.22,0.0,-0.90236,8e-05,11.80468]
[1779362288241,29.67,77286.49,0.0,-0.9032,8e-05,11.72932]
[1779362293277,29.67,77285.49,0.0,-0.9033,8e-05,11.72008]
[1779362298312,29.67,77282.01,0.0,-0.90361,8e-05,11.69201]
[1779362304358,29.67,77282.02,0.0,-0.90362,8e-05,11.69048]
[1779362306369,29.67,77275.06,0.0,-0.90421,8e-05,11.63676]
[1779362309391,29.67,77273.97,0.0,-0.90431,8e-05,11.62788]
[1779362314426,29.66,77274.59,0.0,-0.9043,8e-05,11.62776]
[1779362319462,29.66,77271.81,0.0,-0.90454,8e-05,11.60559]
[1779362321476,29.66,77266.55,0.0,-0.90498,8e-05,11.5652]
[1779362326511,29.66,77269.96,0.0,-0.90471,8e-05,11.59064]
[1779362327518,29.66,77270.98,0.0,-0.90462,8e-05,11.59825]
[1779362329531,29.66,77259.9,0.0,-0.90555,8e-05,11.51351]
[1779362330539,29.66,77254.48,0.0,-0.906,8e-05,11.47226]
[1779362332553,29.66,77254.24,0.0,-0.90602,8e-05,11.47044]
[1779362337587,29.66,77255.95,0.0,-0.90588,8e-05,11.48338]
[1779362342623,29.66,77254.96,0.0,-0.90596,8e-05,11.47578]
[1779362347664,29.66,77255.87,0.0,-0.90589,8e-05,11.48249]
[1779362348667,29.66,77267.18,0.0,-0.90495,8e-05,11.56847]
[1779362349674,29.66,77267.48,0.0,-0.90493,8e-05,11.57058]
[1779362354723,29.66,77276.5,0.0,-0.90418,8e-05,11.63849]
[1779362355730,29.66,77278.76,0.0,-0.904,8e-05,11.65549]
[1779362360765,29.66,77280.7,0.0,-0.90385,8e-05,11.66889]
[1779362365801,29.65,77279.29,0.0,-0.90398,8e-05,11.65666]
[1779362370840,29.65,77272.73,0.0,-0.90455,8e-05,11.60533]
[1779362375874,29.65,77272.59,0.0,-0.9046,8e-05,11.5995]
[1779362380911,29.65,77275.48,0.0,-0.90436,8e-05,11.62059]
[1779362385945,29.65,77272.49,0.0,-0.90463,8e-05,11.59671]
[1779362391988,29.65,77270.5,0.0,-0.9048,8e-05,11.58051]
[1779362397032,29.65,77269.46,0.0,-0.9049,8e-05,11.57189]
[1779362402066,29.64,77270.82,0.0,-0.90479,8e-05,11.5815]
[1779362405651,29.64,77257.97,0.0,-0.90587,8e-05,11.48322]
[1779362411129,29.64,77258.33,0.0,-0.90584,8e-05,11.48596]
[1779362416166,29.64,77260.59,0.0,-0.90565,8e-05,11.50303]
[1779362421201,29.64,77260.97,0.0,-0.90562,8e-05,11.50567]
[1779362426237,29.64,77265.6,0.0,-0.90524,8e-05,11.5406]
[1779362427242,29.64,77273.7,0.0,-0.90457,8e-05,11.60216]
[1779362432277,29.64,77267.96,0.0,-0.90508,8e-05,11.55366]
[1779362437316,29.64,77265.88,0.0,-0.90526,8e-05,11.53714]
[1779362442349,29.64,77266.96,0.0,-0.90518,8e-05,11.54493]
[1779362447385,29.64,77268.06,0.0,-0.9051,8e-05,11.5526]
[1779362454433,29.64,77267.56,0.0,-0.90515,8e-05,11.5478]
[1779362459468,29.64,77264.51,0.0,-0.90541,8e-05,11.52392]
[1779362464502,29.64,77264.51,0.0,-0.90542,8e-05,11.52336]
[1779362469538,29.63,77260.92,0.0,-0.90572,8e-05,11.4955]
[1779362474575,29.63,77261.84,0.0,-0.90565,8e-05,11.50208]
[1779362479609,29.63,77260.04,0.0,-0.9058,8e-05,11.48796]
[1779362481644,29.63,77275.36,0.0,-0.90453,8e-05,11.60463]
[1779362482649,29.63,77296.6,0.0,-0.90274,8e-05,11.76696]
[1779362484662,29.63,77285.6,0.0,-0.90368,8e-05,11.68212]
[1779362485670,29.63,77293.14,0.0,-0.90305,8e-05,11.73916]
[1779362486676,29.63,77291.41,0.0,-0.9032,8e-05,11.72548]
[1779362488690,29.63,77287.33,0.0,-0.90355,8e-05,11.69348]
[1779362492718,29.63,77293.41,0.0,-0.90308,8e-05,11.73502]
[1779362493725,29.63,77296.45,0.0,-0.90283,8e-05,11.75801]
[1779362495739,29.63,77301.62,0.0,-0.9024,9e-05,11.79696]
[1779362496746,29.63,77311.35,0.0,-0.90157,9e-05,11.87145]
[1779362497752,29.62,77311.05,0.0,-0.9016,9e-05,11.86859]
[1779362501783,29.62,77305.55,0.0,-0.9021,9e-05,11.82406]
[1779362503799,29.62,77300.23,0.0,-0.90256,8e-05,11.7822]
[1779362504804,29.62,77294.31,0.0,-0.90307,8e-05,11.73631]
[1779362505811,29.62,77294.26,0.0,-0.90307,8e-05,11.73557]
[1779362507824,29.62,77289.1,0.0,-0.90352,8e-05,11.69532]
[1779362509840,29.62,77287.06,0.0,-0.9037,8e-05,11.67916]
[1779362514875,29.62,77286.32,0.0,-0.90377,8e-05,11.67232]
[1779362519910,29.61,77287.02,0.0,-0.90373,8e-05,11.67645]
[1779362524946,29.61,77283.61,0.0,-0.90403,8e-05,11.64902]
[1779362529982,29.61,77275.46,0.0,-0.90472,8e-05,11.58553]
[1779362533005,29.61,77273.16,0.0,-0.90492,8e-05,11.56752]
[1779362534012,29.61,77278.77,0.0,-0.90445,8e-05,11.61023]
[1779362535024,29.61,77281.42,0.0,-0.90423,8e-05,11.63029]
[1779362539046,29.61,77272.49,0.0,-0.90499,8e-05,11.56122]
[1779362541064,29.61,77269.35,0.0,-0.90526,8e-05,11.53703]
[1779362544083,29.61,77263.6,0.0,-0.90574,8e-05,11.49298]
[1779362549117,29.61,77260.18,0.0,-0.90602,8e-05,11.46675]
[1779362551131,29.61,77252.9,0.0,-0.90665,8e-05,11.40763]
[1779362556740,29.61,77250.24,0.0,-0.90686,8e-05,11.38798]
[1779362562207,29.61,77249.99,0.0,-0.90688,8e-05,11.38657]
[1779362567243,29.61,77248.26,0.0,-0.90702,8e-05,11.37385]
[1779362572278,29.61,77249.64,0.0,-0.9069,8e-05,11.38469]
[1779362574291,29.61,77253.33,0.0,-0.90659,8e-05,11.41274]
[1779362579327,29.61,77257.46,0.0,-0.90625,8e-05,11.44415]
[1779362580334,29.61,77263.91,0.0,-0.90572,8e-05,11.49315]
[1779362582352,29.61,77265.23,0.0,-0.90561,8e-05,11.50294]
[1779362587383,29.61,77261.82,0.0,-0.9059,8e-05,11.4764]
[1779362590405,29.61,77257.92,0.0,-0.90623,8e-05,11.44659]
[1779362594433,29.61,77264.78,0.0,-0.90566,8e-05,11.4986]
[1779362598461,29.61,77269.77,0.0,-0.90525,8e-05,11.53613]
[1779362603496,29.61,77268.07,0.0,-0.9054,8e-05,11.52249]
[1779362608530,29.61,77266.56,0.0,-0.90553,8e-05,11.51034]
[1779362613568,29.6,77266.21,0.0,-0.9056,8e-05,11.50324]
[1779362619607,29.6,77266.3,0.0,-0.90559,8e-05,11.50339]
[1779362624643,29.6,77263.54,0.0,-0.90583,8e-05,11.48198]
[1779362626665,29.6,77236.02,0.0,-0.90809,8e-05,11.27357]
[1779362627671,29.6,77226.47,0.0,-0.90886,8e-05,11.20155]
[1779362628678,29.6,77223.22,0.0,-0.90913,8e-05,11.17665]
[1779362631698,29.6,77221.67,0.0,-0.90927,8e-05,11.16346]
[1779362636734,29.6,77225.17,0.0,-0.90902,8e-05,11.18681]
[1779362641778,29.6,77224.32,0.0,-0.90909,8e-05,11.18056]
[1779362646806,29.6,77226.33,0.0,-0.90893,8e-05,11.19601]
[1779362651841,29.6,77228.62,0.0,-0.90874,8e-05,11.2133]
[1779362656876,29.6,77223.9,0.0,-0.90912,8e-05,11.17782]
[1779362661910,29.59,77221.12,0.0,-0.90936,8e-05,11.15563]
[1779362664931,29.59,77229.19,0.0,-0.90872,8e-05,11.21499]
[1779362669966,29.59,77232.62,0.0,-0.90847,8e-05,11.23825]
[1779362671980,29.59,77240.77,0.0,-0.90785,8e-05,11.29488]
[1779362673995,29.59,77242.44,0.0,-0.90771,8e-05,11.30727]
[1779362677602,29.58,77250.38,0.0,-0.90708,8e-05,11.36544]
[1779362680044,29.58,77250.21,0.0,-0.90711,8e-05,11.36297]
[1779362685078,29.58,77250.96,0.0,-0.90709,8e-05,11.36486]
[1779362689106,29.57,77243.47,0.0,-0.90774,8e-05,11.30501]
[1779362690116,29.57,77239.86,0.0,-0.90804,8e-05,11.27701]
[1779362695152,29.57,77239.91,0.0,-0.90807,8e-05,11.27405]
[1779362700184,29.56,77241.53,0.0,-0.90798,8e-05,11.28288]
[1779362703208,29.56,77245.84,0.0,-0.90765,8e-05,11.31332]
[1779362708239,29.55,77246.25,0.0,-0.90766,8e-05,11.31271]
[1779362713274,29.55,77246.07,0.0,-0.90771,8e-05,11.30761]
[1779362718308,29.54,77247.87,0.0,-0.90761,8e-05,11.31747]
[1779362723343,29.54,77247.35,0.0,-0.90769,8e-05,11.30965]
[1779362728379,29.49,77248.98,0.0,-0.9079,8e-05,11.2915]
[1779362731400,29.48,77243.45,0.0,-0.90847,8e-05,11.23708]
[1779362736435,29.47,77246.85,0.0,-0.90823,8e-05,11.25949]
[1779362739458,29.47,77240.63,0.0,-0.90876,8e-05,11.21037]
[1779362742478,29.47,77250.05,0.0,-0.90801,8e-05,11.27987]
[1779362744493,29.47,77253.08,0.0,-0.90778,8e-05,11.30145]
[1779362749528,29.46,77255.25,0.0,-0.90764,8e-05,11.31429]
[1779362753556,29.46,77250.24,0.0,-0.90808,8e-05,11.27331]
[1779362761612,29.45,77249.7,0.0,-0.90819,8e-05,11.26386]
[1779362766649,29.44,77249.7,0.0,-0.90822,8e-05,11.26054]
[1779362771682,29.44,77249.57,0.0,-0.90827,8e-05,11.25622]
[1779362778326,29.43,77249.77,0.0,-0.90831,8e-05,11.25306]
[1779362783767,29.43,77253.43,0.0,-0.90804,8e-05,11.27747]
[1779362788801,29.43,77253.14,0.0,-0.90808,8e-05,11.27432]
[1779362797865,29.42,77255.04,0.0,-0.90797,8e-05,11.28319]
[1779362800885,29.42,77250.58,0.0,-0.90834,8e-05,11.2487]
[1779362805921,29.42,77250.39,0.0,-0.90836,8e-05,11.24662]
[1779362808941,29.42,77246.23,0.0,-0.90872,8e-05,11.21375]
[1779362813977,29.42,77240.38,0.0,-0.90922,8e-05,11.16668]
[1779362816999,29.41,77239.68,0.0,-0.9093,8e-05,11.16]
[1779362822035,29.41,77245.25,0.0,-0.90887,8e-05,11.20003]
[1779362824048,29.41,77248.13,0.0,-0.90864,8e-05,11.22091]
[1779362830091,29.41,77247.05,0.0,-0.90876,8e-05,11.20996]
[1779362835128,29.4,77255.16,0.0,-0.90811,8e-05,11.27062]
[1779362840164,29.4,77258.84,0.0,-0.90783,8e-05,11.29629]
[1779362845196,29.4,77259.88,0.0,-0.90775,8e-05,11.30326]
[1779362852247,29.4,77257.93,0.0,-0.90798,8e-05,11.28146]
[1779362859296,29.39,77256.68,0.0,-0.90812,8e-05,11.26793]
[1779362864332,29.39,77259.78,0.0,-0.90788,8e-05,11.29009]
[1779362870373,29.39,77262.37,0.0,-0.90768,8e-05,11.30913]
[1779362875410,29.39,77262.16,0.0,-0.9077,8e-05,11.30693]
[1779362877424,29.39,77268.58,0.0,-0.90718,8e-05,11.35563]
[1779362878430,29.39,77268.95,0.0,-0.90715,8e-05,11.35826]
[1779362883469,29.38,77271.67,0.0,-0.90693,8e-05,11.37804]
[1779362884476,29.38,77276.98,0.0,-0.90649,8e-05,11.4184]
[1779362885482,29.38,77277.22,0.0,-0.90648,8e-05,11.41995]
[1779362891524,29.38,77279.36,0.0,-0.90634,8e-05,11.43299]
[1779362896559,29.37,77278.97,0.0,-0.90641,8e-05,11.42612]
[1779362901595,29.37,77282.95,0.0,-0.90612,8e-05,11.45275]
[1779362906630,29.36,77287.34,0.0,-0.9058,8e-05,11.48245]
[1779362911665,29.36,77288.92,0.0,-0.90574,8e-05,11.48673]
[1779362916700,29.35,77291.65,0.0,-0.90555,8e-05,11.50374]
[1779362921736,29.34,77293.03,0.0,-0.90548,8e-05,11.51091]
[1779362926774,29.34,77297.12,0.0,-0.90515,8e-05,11.54093]
[1779362931808,29.34,77300.67,0.0,-0.90487,8e-05,11.56674]
[1779362936843,29.34,77301.28,0.0,-0.90483,8e-05,11.56984]
[1779362941880,29.34,77296.61,0.0,-0.90525,8e-05,11.53219]
[1779362942886,29.34,77295.29,0.0,-0.90536,8e-05,11.52177]
[1779362945909,29.33,77290.42,0.0,-0.90578,8e-05,11.4832]
[1779362949531,29.33,77284.47,0.0,-0.90631,8e-05,11.43483]
[1779362954973,29.33,77282.83,0.0,-0.90648,8e-05,11.41911]
[1779362960032,29.32,77278.47,0.0,-0.90688,8e-05,11.38262]
[1779362969671,29.31,77277.43,0.0,-0.90703,8e-05,11.36849]
[1779362975112,29.31,77274.15,0.0,-0.90737,8e-05,11.33588]
[1779362982161,29.3,77273.54,0.0,-0.90747,8e-05,11.32692]
[1779362989210,29.29,77272.93,0.0,-0.90757,8e-05,11.31794]
[1779362996259,29.29,77271.68,0.0,-0.90772,8e-05,11.30409]
[1779363002301,29.28,77270.91,0.0,-0.90782,8e-05,11.29458]
[1779363007335,29.28,77270.18,0.0,-0.90792,8e-05,11.28602]
[1779363012375,29.27,77269.97,0.0,-0.90797,8e-05,11.28145]
[1779363018417,29.27,77269.87,0.0,-0.90801,8e-05,11.27714]
[1779363023453,29.26,77270.17,0.0,-0.90802,8e-05,11.27644]
[1779363028488,29.26,77269.92,0.0,-0.90807,8e-05,11.27157]
[1779363035537,29.25,77269.2,0.0,-0.90821,8e-05,11.25815]
[1779363039566,29.25,77274.24,0.0,-0.90782,8e-05,11.29437]
[1779363044600,29.25,77273.04,0.0,-0.90795,8e-05,11.28209]
[1779363049635,29.24,77284.14,0.0,-0.90706,8e-05,11.36407]
[1779363050642,29.24,77287.07,0.0,-0.90682,8e-05,11.38635]
[1779363053664,29.24,77288.85,0.0,-0.90668,8e-05,11.39925]
[1779363054672,29.24,77293.88,0.0,-0.90626,8e-05,11.43765]
[1779363056687,29.24,77298.47,0.0,-0.90588,8e-05,11.47231]
[1779363060306,29.24,77310.66,0.0,-0.90487,8e-05,11.56531]
[1779363061721,29.24,77314.71,0.0,-0.90453,8e-05,11.59583]
[1779363066757,29.23,77311.07,0.0,-0.90487,8e-05,11.56532]
[1779363071791,29.23,77313.63,0.0,-0.90468,8e-05,11.58291]
[1779363073805,29.23,77318.68,0.0,-0.90426,9e-05,11.6211]
[1779363075819,29.23,77323.01,0.0,-0.9039,9e-05,11.65364]
[1779363080854,29.22,77323.07,0.0,-0.90392,9e-05,11.65147]
[1779363085889,29.22,77324.57,0.0,-0.90383,9e-05,11.66053]
[1779363088911,29.22,77322.0,0.0,-0.90406,9e-05,11.63917]
[1779363094953,29.21,77324.19,0.0,-0.90393,9e-05,11.6495]
[1779363100586,29.21,77324.81,0.0,-0.90391,9e-05,11.6517]
[1779363104023,29.21,77310.43,0.0,-0.90515,8e-05,11.53906]
[1779363105028,29.21,77309.17,0.0,-0.90525,8e-05,11.52906]
[1779363110656,29.21,77310.46,0.0,-0.90516,8e-05,11.53758]
[1779363116105,29.2,77314.4,0.0,-0.90484,8e-05,11.56685]
[1779363123162,29.2,77314.9,0.0,-0.90482,8e-05,11.5688]
[1779363128193,29.2,77314.85,0.0,-0.90484,8e-05,11.56708]
[1779363134234,29.2,77314.15,0.0,-0.90492,8e-05,11.56013]
[1779363139269,29.19,77314.0,0.0,-0.90498,8e-05,11.55453]
[1779363145324,29.19,77313.85,0.0,-0.90503,8e-05,11.54972]
[1779363150385,29.18,77310.71,0.0,-0.90534,8e-05,11.52119]
[1779363155421,29.17,77311.5,0.0,-0.90534,8e-05,11.52009]
[1779363160454,29.17,77310.25,0.0,-0.90549,8e-05,11.50715]
[1779363166496,29.16,77310.72,0.0,-0.90549,8e-05,11.50696]
[1779363173550,29.16,77309.5,0.0,-0.90564,8e-05,11.49314]
[1779363178580,29.15,77311.08,0.0,-0.90554,8e-05,11.50231]
[1779363189655,29.14,77311.46,0.0,-0.90558,8e-05,11.49852]
[1779363193686,29.14,77303.63,0.0,-0.90627,8e-05,11.43566]
[1779363198721,29.14,77288.59,0.0,-0.90756,8e-05,11.31722]
[1779363199728,29.13,77286.09,0.0,-0.90781,8e-05,11.29416]
[1779363204763,29.12,77283.67,0.0,-0.9081,8e-05,11.26759]
[1779363208790,29.12,77277.98,0.0,-0.90858,8e-05,11.22255]
[1779363213826,29.12,77270.78,0.0,-0.90922,8e-05,11.16192]
[1779363216847,29.11,77268.36,0.0,-0.90943,8e-05,11.14259]
[1779363221883,29.11,77268.59,0.0,-0.90942,8e-05,11.14307]
[1779363226918,29.11,77269.3,0.0,-0.90938,8e-05,11.14728]
[1779363231953,29.11,77269.96,0.0,-0.90934,8e-05,11.1511]
[1779363236989,29.11,77270.22,0.0,-0.90933,8e-05,11.1519]
[1779363242026,29.11,77270.03,0.0,-0.90936,8e-05,11.14927]
[1779363246054,29.1,77274.42,0.0,-0.90901,8e-05,11.18184]
[1779363251663,29.1,77269.37,0.0,-0.90944,8e-05,11.14152]
[1779363257134,29.1,77271.66,0.0,-0.90927,8e-05,11.15768]
[1779363262170,29.1,77270.57,0.0,-0.90937,8e-05,11.14789]
[1779363268211,29.1,77269.2,0.0,-0.90951,8e-05,11.13568]
[1779363273247,29.09,77268.64,0.0,-0.90959,8e-05,11.12623]
[1779363278282,29.09,77264.75,0.0,-0.90992,8e-05,11.0954]
[1779363283317,29.09,77253.55,0.0,-0.91085,8e-05,11.00917]
[1779363284322,29.09,77252.81,0.0,-0.91091,8e-05,11.00348]
[1779363291947,29.09,77254.16,0.0,-0.9108,8e-05,11.0133]
[1779363298418,29.09,77254.16,0.0,-0.91081,8e-05,11.01291]
[1779363303455,29.09,77256.36,0.0,-0.91063,8e-05,11.02937]
[1779363308492,29.09,77257.3,0.0,-0.91056,8e-05,11.03625]
[1779363310505,29.09,77262.32,0.0,-0.91015,8e-05,11.07433]
[1779363315540,29.09,77262.68,0.0,-0.91013,8e-05,11.07652]
[1779363322588,29.09,77262.66,0.0,-0.91014,8e-05,11.07573]
[1779363327624,29.09,77267.56,0.0,-0.90974,8e-05,11.11249]
[1779363332661,29.08,77266.53,0.0,-0.90986,8e-05,11.10004]
[1779363337700,29.08,77266.73,0.0,-0.90985,8e-05,11.10086]
[1779363342731,29.08,77266.54,0.0,-0.90988,8e-05,11.0987]
[1779363349781,29.08,77268.57,0.0,-0.90972,8e-05,11.11305]
[1779363354816,29.08,77269.12,0.0,-0.90969,8e-05,11.11637]
[1779363359850,29.08,77267.86,0.0,-0.9098,8e-05,11.1058]
[1779363364886,29.08,77267.77,0.0,-0.90982,8e-05,11.1042]
[1779363371935,29.07,77267.74,0.0,-0.90983,8e-05,11.10269]
[1779363374961,29.07,77262.68,0.0,-0.91025,8e-05,11.0636]
[1779363376970,29.07,77254.56,0.0,-0.91092,8e-05,11.00157]
[1779363377980,29.07,77257.69,0.0,-0.91066,8e-05,11.02538]
[1779363383012,29.07,77259.65,0.0,-0.91051,8e-05,11.04004]
[1779363388047,29.07,77265.1,0.0,-0.91006,8e-05,11.08121]
[1779363393082,29.07,77262.64,0.0,-0.9103,8e-05,11.05807]
[1779363398119,29.07,77249.4,0.0,-0.91138,8e-05,10.95685]
[1779363399130,29.07,77240.7,0.0,-0.91208,8e-05,10.89095]
[1779363400137,29.07,77227.72,0.0,-0.91312,8e-05,10.79303]
[1779363401140,29.07,77225.3,0.0,-0.91331,8e-05,10.7751]
[1779363402755,29.07,77219.24,0.0,-0.91378,8e-05,10.73014]
[1779363404161,29.07,77213.53,0.0,-0.91423,8e-05,10.68762]
[1779363405170,29.07,77214.78,0.0,-0.91413,8e-05,10.69744]
[1779363407185,29.07,77219.95,0.0,-0.91372,8e-05,10.73618]
[1779363412827,29.08,77216.13,0.0,-0.914,8e-05,10.70937]
[1779363418263,29.08,77216.66,0.0,-0.91394,8e-05,10.71498]
[1779363422896,29.08,77206.73,0.0,-0.91471,8e-05,10.64214]
[1779363428341,29.08,77202.76,0.0,-0.915,8e-05,10.6145]
[1779363433375,29.09,77200.24,0.0,-0.91517,8e-05,10.59795]
[1779363438415,29.09,77205.37,0.0,-0.91474,8e-05,10.63888]
[1779363443039,29.09,77194.69,0.0,-0.91556,8e-05,10.56096]
[1779363444456,29.09,77191.38,0.0,-0.91581,8e-05,10.53689]
[1779363447488,29.1,77179.05,0.0,-0.91676,8e-05,10.44586]
[1779363448493,29.1,77174.57,0.0,-0.9171,8e-05,10.41299]
[1779363450513,29.1,77165.77,0.0,-0.91777,8e-05,10.3487]
[1779363451526,29.1,77172.19,0.0,-0.9173,8e-05,10.3929]
[1779363453114,29.1,77183.58,0.0,-0.91641,8e-05,10.47808]
[1779363454543,29.1,77182.68,0.0,-0.91648,8e-05,10.47165]
[1779363459582,29.1,77178.14,0.0,-0.91681,8e-05,10.43975]
[1779363464617,29.1,77178.84,0.0,-0.91674,8e-05,10.44654]
[1779363469652,29.11,77179.59,0.0,-0.91664,8e-05,10.45614]
[1779363474687,29.12,77183.39,0.0,-0.9163,8e-05,10.48845]
[1779363479722,29.12,77183.45,0.0,-0.91628,8e-05,10.49015]
[1779363484757,29.12,77185.46,0.0,-0.91611,8e-05,10.5063]
[1779363488785,29.12,77191.17,0.0,-0.91566,8e-05,10.54972]
[1779363489791,29.12,77196.35,0.0,-0.91525,8e-05,10.58849]
[1779363492814,29.12,77198.95,0.0,-0.91505,8e-05,10.60814]
[1779363494829,29.12,77192.83,0.0,-0.91552,8e-05,10.56265]
[1779363496844,29.12,77189.96,0.0,-0.91574,8e-05,10.54158]
[1779363500876,29.12,77185.73,0.0,-0.91606,8e-05,10.51093]
[1779363505906,29.12,77189.71,0.0,-0.91574,8e-05,10.54167]
[1779363507919,29.13,77196.27,0.0,-0.91523,8e-05,10.59098]
[1779363508930,29.13,77204.54,0.0,-0.91458,8e-05,10.65291]
[1779363509937,29.13,77205.24,0.0,-0.91452,8e-05,10.6582]
[1779363514972,29.13,77203.09,0.0,-0.91471,8e-05,10.6386]
[1779363520018,29.13,77205.31,0.0,-0.91452,8e-05,10.65657]
[1779363525053,29.13,77207.78,0.0,-0.91433,8e-05,10.67535]
[1779363527066,29.13,77218.28,0.0,-0.9135,8e-05,10.75416]
[1779363528073,29.13,77220.44,0.0,-0.91332,8e-05,10.77031]
[1779363533107,29.13,77220.01,0.0,-0.91336,8e-05,10.7665]
[1779363534114,29.13,77225.37,0.0,-0.91294,8e-05,10.80674]
[1779363536128,29.13,77232.31,0.0,-0.91239,8e-05,10.85871]
[1779363541165,29.13,77230.56,0.0,-0.91254,8e-05,10.84434]
[1779363546198,29.12,77226.58,0.0,-0.91287,8e-05,10.81321]
[1779363551234,29.12,77221.0,0.0,-0.91333,8e-05,10.77027]
[1779363555263,29.12,77214.8,0.0,-0.91384,8e-05,10.72134]
[1779363561304,29.12,77210.9,0.0,-0.91418,8e-05,10.68969]
[1779363566340,29.12,77211.78,0.0,-0.91411,8e-05,10.69611]
[1779363571374,29.11,77203.12,0.0,-0.91482,8e-05,10.62682]
[1779363575404,29.11,77210.93,0.0,-0.91421,8e-05,10.68518]
[1779363577418,29.11,77215.64,0.0,-0.91384,8e-05,10.7204]
[1779363580439,29.11,77216.53,0.0,-0.91377,8e-05,10.72675]
[1779363585475,29.11,77216.44,0.0,-0.91379,8e-05,10.72561]
[1779363590509,29.11,77214.47,0.0,-0.91395,8e-05,10.71036]
[1779363592523,29.11,77209.14,0.0,-0.91437,8e-05,10.67023]
[1779363594109,29.11,77207.6,0.0,-0.91449,8e-05,10.65866]
[1779363600583,29.11,77207.3,0.0,-0.91452,8e-05,10.65633]
[1779363605615,29.11,77211.49,0.0,-0.91419,8e-05,10.68752]
[1779363610650,29.11,77208.59,0.0,-0.91442,8e-05,10.66555]
[1779363615685,29.11,77211.46,0.0,-0.91419,8e-05,10.6868]
[1779363620720,29.11,77213.3,0.0,-0.91405,8e-05,10.70019]
[1779363625754,29.11,77214.51,0.0,-0.91396,8e-05,10.70872]
[1779363630789,29.11,77213.54,0.0,-0.91405,8e-05,10.70103]
[1779363632805,29.11,77221.26,0.0,-0.91346,8e-05,10.75492]
[1779363633821,29.11,77224.67,0.0,-0.91319,8e-05,10.78041]
[1779363636832,29.11,77225.92,0.0,-0.9131,8e-05,10.78915]
[1779363639852,29.11,77232.22,0.0,-0.91261,8e-05,10.83589]
[1779363644888,29.1,77223.84,0.0,-0.91329,8e-05,10.77117]
[1779363646902,29.1,77213.47,0.0,-0.91412,8e-05,10.69286]
[1779363647908,29.1,77208.86,0.0,-0.91452,8e-05,10.65495]
[1779363652943,29.09,77208.71,0.0,-0.91462,8e-05,10.64515]
[1779363657979,29.08,77209.54,0.0,-0.91457,8e-05,10.65]
[1779363663014,29.08,77210.13,0.0,-0.91454,8e-05,10.65306]
[1779363668049,29.08,77207.47,0.0,-0.91476,8e-05,10.63178]
[1779363673084,29.08,77204.22,0.0,-0.91505,8e-05,10.60436]
[1779363678122,29.07,77203.55,0.0,-0.91512,8e-05,10.59817]
[1779363683157,29.07,77202.42,0.0,-0.91521,8e-05,10.58953]
[1779363688192,29.07,77203.18,0.0,-0.91515,8e-05,10.59525]
[1779363693226,29.07,77203.3,0.0,-0.91517,8e-05,10.59235]
[1779363698261,29.07,77204.74,0.0,-0.91505,8e-05,10.60307]
[1779363703296,29.07,77201.91,0.0,-0.91529,8e-05,10.58068]
[1779363708337,29.07,77200.81,0.0,-0.91538,8e-05,10.57214]
[1779363713367,29.07,77200.56,0.0,-0.9154,8e-05,10.5703]
[1779363718403,29.07,77199.18,0.0,-0.91551,8e-05,10.55997]
[1779363723440,29.07,77197.39,0.0,-0.91564,8e-05,10.54665]
[1779363728474,29.07,77197.34,0.0,-0.91565,8e-05,10.54634]
[1779363733511,29.07,77197.52,0.0,-0.91563,8e-05,10.54778]
[1779363738554,29.07,77199.71,0.0,-0.91548,8e-05,10.56221]
[1779363743589,29.07,77202.18,0.0,-0.91529,8e-05,10.58059]
[1779363748623,29.07,77208.79,0.0,-0.91477,8e-05,10.63001]
[1779363749631,29.07,77213.44,0.0,-0.91441,8e-05,10.66477]
[1779363752652,29.07,77217.01,0.0,-0.91416,8e-05,10.68733]
[1779363755246,29.07,77224.39,0.0,-0.91358,8e-05,10.74232]
[1779363759701,29.07,77225.86,0.0,-0.91347,8e-05,10.75245]
[1779363762728,29.06,77217.28,0.0,-0.91416,8e-05,10.68686]
[1779363763730,29.06,77214.71,0.0,-0.91437,8e-05,10.66704]
[1779363768765,29.06,77215.1,0.0,-0.91436,8e-05,10.66752]
[1779363773801,29.06,77217.53,0.0,-0.9142,8e-05,10.68331]
[1779363778835,29.05,77217.57,0.0,-0.91422,8e-05,10.68119]
[1779363785456,29.05,77219.2,0.0,-0.91413,8e-05,10.69017]
[1779363790919,29.05,77220.37,0.0,-0.91406,8e-05,10.69672]
[1779363791928,29.04,77214.97,0.0,-0.9145,8e-05,10.65534]
[1779363792934,29.04,77208.1,0.0,-0.91504,8e-05,10.60352]
[1779363794949,29.04,77203.08,0.0,-0.91543,8e-05,10.56624]
[1779363799983,29.04,77201.22,0.0,-0.91558,8e-05,10.55183]
[1779363805019,29.04,77204.75,0.0,-0.9153,8e-05,10.57849]
[1779363810054,29.04,77203.87,0.0,-0.91537,8e-05,10.57243]
[1779363815089,29.04,77203.49,0.0,-0.91543,8e-05,10.56469]
[1779363818110,29.04,77208.74,0.0,-0.91502,8e-05,10.60383]
[1779363823144,29.04,77207.33,0.0,-0.91513,8e-05,10.59352]
[1779363828180,29.04,77206.15,0.0,-0.91522,8e-05,10.58501]
[1779363833215,29.04,77205.18,0.0,-0.91529,8e-05,10.57805]
[1779363838250,29.04,77201.5,0.0,-0.91558,8e-05,10.55098]
[1779363843286,29.05,77197.39,0.0,-0.91589,8e-05,10.52081]
[1779363848320,29.05,77201.83,0.0,-0.91554,8e-05,10.55461]
[1779363851350,29.05,77207.6,0.0,-0.91508,8e-05,10.59811]
[1779363852356,29.05,77213.06,0.0,-0.91465,8e-05,10.63908]
[1779363853362,29.05,77216.8,0.0,-0.91436,8e-05,10.66715]
[1779363858398,29.05,77218.4,0.0,-0.91423,8e-05,10.67897]
[1779363863433,29.05,77219.03,0.0,-0.91418,8e-05,10.68358]
[1779363868468,29.05,77217.6,0.0,-0.9143,8e-05,10.67277]
[1779363874509,29.05,77216.54,0.0,-0.91441,8e-05,10.66116]
[1779363879544,29.05,77216.15,0.0,-0.91444,8e-05,10.65835]
[1779363886175,29.05,77216.2,0.0,-0.91443,8e-05,10.65893]
[1779363891628,29.05,77216.31,0.0,-0.91442,8e-05,10.65996]
[1779363896664,29.05,77217.18,0.0,-0.91435,8e-05,10.66677]
[1779363901700,29.05,77217.25,0.0,-0.91434,8e-05,10.66759]
[1779363907743,29.05,77216.24,0.0,-0.91442,8e-05,10.66037]
[1779363912778,29.05,77218.43,0.0,-0.91424,8e-05,10.67704]
[1779363917813,29.05,77219.15,0.0,-0.91418,8e-05,10.68262]
[1779363921841,29.05,77213.19,0.0,-0.91465,8e-05,10.63809]
[1779363923857,29.05,77209.53,0.0,-0.91494,8e-05,10.6109]
[1779363930906,29.05,77210.16,0.0,-0.9149,8e-05,10.6144]
[1779363936536,29.05,77208.56,0.0,-0.91504,8e-05,10.59927]
[1779363941983,29.05,77205.99,0.0,-0.91524,8e-05,10.58057]
[1779363947018,29.05,77203.98,0.0,-0.91539,8e-05,10.56604]
[1779363952054,29.05,77202.42,0.0,-0.91551,8e-05,10.55504]
[1779363957089,29.05,77202.62,0.0,-0.91549,8e-05,10.55707]
[1779363962123,29.05,77194.89,0.0,-0.91609,8e-05,10.49961]
[1779363967157,29.05,77195.04,0.0,-0.91609,8e-05,10.49968]
[1779363972192,29.05,77194.66,0.0,-0.91613,8e-05,10.4958]
[1779363974207,29.05,77201.31,0.0,-0.91561,8e-05,10.54497]
[1779363979241,29.05,77205.29,0.0,-0.91532,8e-05,10.57346]
[1779363982263,29.05,77214.18,0.0,-0.91462,8e-05,10.64003]
[1779363984277,29.05,77214.99,0.0,-0.91455,8e-05,10.6462]
[1779363989312,29.05,77215.31,0.0,-0.91452,8e-05,10.64882]
[1779363994346,29.05,77218.49,0.0,-0.91432,8e-05,10.66732]
[1779364005420,29.04,77220.19,0.0,-0.91423,8e-05,10.67567]
[1779364013481,29.03,77220.55,0.0,-0.91423,8e-05,10.67531]
[1779364016503,29.03,77210.52,0.0,-0.91504,8e-05,10.59905]
[1779364017510,29.03,77210.94,0.0,-0.91501,8e-05,10.60196]
[1779364022545,29.03,77209.45,0.0,-0.91513,8e-05,10.5897]
[1779364027579,29.03,77209.42,0.0,-0.91515,8e-05,10.58839]
[1779364030599,29.03,77214.51,0.0,-0.91475,8e-05,10.62585]
[1779364035634,29.03,77215.84,0.0,-0.91466,8e-05,10.63452]
[1779364040670,29.02,77216.61,0.0,-0.91462,8e-05,10.63879]
[1779364045705,29.02,77214.45,0.0,-0.91481,8e-05,10.621]
[1779364050740,29.02,77210.72,0.0,-0.91512,8e-05,10.59143]
[1779364055774,29.02,77212.51,0.0,-0.91502,8e-05,10.59952]
[1779364058795,29.02,77216.26,0.0,-0.91474,8e-05,10.62658]
[1779364063831,29.01,77214.53,0.0,-0.91489,8e-05,10.61179]
[1779364069873,29.01,77213.79,0.0,-0.91497,8e-05,10.60417]
[1779364077520,29.01,77212.05,0.0,-0.91514,8e-05,10.58861]
[1779364082963,29.01,77211.58,0.0,-0.91519,8e-05,10.5835]
[1779364087999,29.0,77214.03,0.0,-0.91501,8e-05,10.60027]
[1779364093035,29.0,77211.94,0.0,-0.9152,8e-05,10.58298]
[1779364099077,29.0,77210.56,0.0,-0.91532,8e-05,10.57082]
[1779364104111,29.0,77211.51,0.0,-0.91526,8e-05,10.5765]
[1779364109147,28.99,77212.8,0.0,-0.91518,8e-05,10.58471]
[1779364114183,28.99,77212.81,0.0,-0.91522,8e-05,10.57967]
[1779364119221,28.99,77213.26,0.0,-0.9152,8e-05,10.58161]
[1779364124257,28.99,77214.71,0.0,-0.9151,8e-05,10.59136]
[1779364131305,28.99,77215.43,0.0,-0.91506,8e-05,10.59526]
[1779364136340,28.98,77218.67,0.0,-0.91481,8e-05,10.61846]
[1779364141375,28.98,77220.16,0.0,-0.91471,8e-05,10.62844]
[1779364146409,28.97,77219.81,0.0,-0.91481,8e-05,10.6189]
[1779364151445,28.96,77219.68,0.0,-0.91493,8e-05,10.60753]
[1779364156480,28.94,77220.14,0.0,-0.915,8e-05,10.60143]
[1779364161514,28.93,77221.01,0.0,-0.91502,8e-05,10.599]
[1779364166551,28.92,77217.91,0.0,-0.91535,8e-05,10.56805]
[1779364171595,28.91,77219.84,0.0,-0.9153,8e-05,10.572]
[1779364176623,28.9,77219.7,0.0,-0.91537,8e-05,10.56493]
[1779364181657,28.9,77218.61,0.0,-0.91546,8e-05,10.55614]
[1779364186693,28.9,77219.54,0.0,-0.9154,8e-05,10.56254]
[1779364191728,28.9,77218.84,0.0,-0.91546,8e-05,10.55668]
[1779364196763,28.9,77215.14,0.0,-0.91575,8e-05,10.52854]
[1779364200805,28.9,77206.5,0.0,-0.91643,8e-05,10.46359]
[1779364201800,28.9,77206.01,0.0,-0.91647,8e-05,10.45997]
[1779364206832,28.9,77209.39,0.0,-0.91621,8e-05,10.48541]
[1779364211868,28.9,77212.29,0.0,-0.91598,8e-05,10.50725]
[1779364216903,28.9,77214.28,0.0,-0.91582,8e-05,10.52227]
[1779364222945,28.9,77215.63,0.0,-0.91571,8e-05,10.53235]
[1779364225967,28.9,77210.21,0.0,-0.91614,8e-05,10.49167]
[1779364231003,28.9,77209.34,0.0,-0.91623,8e-05,10.48141]
[1779364236052,28.9,77205.63,0.0,-0.91652,8e-05,10.45366]
[1779364244103,28.9,77207.87,0.0,-0.91635,8e-05,10.47064]
[1779364249138,28.9,77210.72,0.0,-0.91612,8e-05,10.49208]
[1779364253166,28.9,77204.58,0.0,-0.9166,8e-05,10.44621]
[1779364258799,28.9,77203.17,0.0,-0.91671,8e-05,10.43607]
[1779364264243,28.9,77203.82,0.0,-0.91665,8e-05,10.44116]
[1779364269279,28.9,77202.06,0.0,-0.91679,8e-05,10.4282]
[1779364274319,28.9,77202.93,0.0,-0.91672,8e-05,10.43485]
[1779364278943,28.9,77210.44,0.0,-0.91613,8e-05,10.49096]
[1779364284385,28.9,77210.77,0.0,-0.91611,8e-05,10.49315]
[1779364289419,28.9,77210.97,0.0,-0.9161,8e-05,10.49431]
[1779364294454,28.9,77214.9,0.0,-0.91582,8e-05,10.51969]
[1779364299489,28.9,77210.92,0.0,-0.91614,8e-05,10.4896]
[1779364304526,28.9,77209.84,0.0,-0.91622,8e-05,10.48127]
[1779364309563,28.9,77210.63,0.0,-0.91616,8e-05,10.48693]
[1779364314597,28.9,77208.37,0.0,-0.91634,8e-05,10.46971]
[1779364319633,28.9,77207.31,0.0,-0.91643,8e-05,10.46151]
[1779364324670,28.9,77205.12,0.0,-0.9166,8e-05,10.4449]
[1779364329703,28.9,77207.03,0.0,-0.91645,8e-05,10.45917]
[1779364336753,28.9,77204.54,0.0,-0.91665,8e-05,10.44063]
[1779364341787,28.9,77199.84,0.0,-0.91701,8e-05,10.40572]
[1779364346822,28.9,77200.61,0.0,-0.91695,8e-05,10.41166]
[1779364352864,28.9,77203.53,0.0,-0.91675,8e-05,10.42981]
[1779364357901,28.9,77205.14,0.0,-0.91662,8e-05,10.44187]
[1779364362936,28.9,77206.8,0.0,-0.91649,8e-05,10.45428]
[1779364367972,28.9,77207.6,0.0,-0.91643,8e-05,10.46026]
[1779364373007,28.9,77213.35,0.0,-0.91598,8e-05,10.50326]
[1779364379048,28.9,77214.68,0.0,-0.91588,8e-05,10.51311]
[1779364384084,28.9,77215.39,0.0,-0.91582,8e-05,10.51835]
[1779364389118,28.9,77219.14,0.0,-0.91553,8e-05,10.54648]
[1779364394153,28.9,77220.57,0.0,-0.91542,8e-05,10.55711]
[1779364399786,28.9,77222.04,0.0,-0.9153,8e-05,10.568]
[1779364406238,28.9,77221.78,0.0,-0.91532,8e-05,10.56594]
[1779364411274,28.9,77221.96,0.0,-0.91534,8e-05,10.56347]
[1779364417315,28.9,77223.09,0.0,-0.91525,8e-05,10.57192]
[1779364422350,28.9,77224.38,0.0,-0.91515,8e-05,10.58156]
[1779364427384,28.9,77224.63,0.0,-0.91513,8e-05,10.58339]
[1779364432420,28.9,77225.55,0.0,-0.91505,8e-05,10.59025]
[1779364437454,28.9,77226.93,0.0,-0.91495,8e-05,10.60046]
[1779364442489,28.9,77226.24,0.0,-0.915,8e-05,10.59513]
[1779364447537,28.9,77226.21,0.0,-0.91501,8e-05,10.59479]
[1779364452561,28.9,77225.1,0.0,-0.9151,8e-05,10.58635]
[1779364457595,28.9,77225.44,0.0,-0.91507,8e-05,10.5889]
[1779364461625,28.9,77218.34,0.0,-0.91563,8e-05,10.53558]
[1779364466660,28.9,77213.1,0.0,-0.91604,8e-05,10.49664]
[1779364471695,28.9,77209.83,0.0,-0.91632,8e-05,10.46866]
[1779364476731,28.9,77208.53,0.0,-0.91641,8e-05,10.45918]
[1779364481766,28.9,77206.84,0.0,-0.91654,8e-05,10.44672]
[1779364486802,28.9,77206.1,0.0,-0.9166,8e-05,10.44135]
[1779364490828,28.9,77200.66,0.0,-0.91702,8e-05,10.4009]
[1779364495865,28.9,77197.56,0.0,-0.91726,8e-05,10.37826]
[1779364498885,28.9,77189.31,0.0,-0.91789,8e-05,10.31715]
[1779364501907,28.9,77186.54,0.0,-0.9181,8e-05,10.29702]
[1779364504928,28.9,77180.59,0.0,-0.91855,8e-05,10.25334]
[1779364506942,28.9,77176.28,0.0,-0.91888,8e-05,10.22186]
[1779364509963,28.9,77170.76,0.0,-0.91929,8e-05,10.18182]
[1779364510969,28.9,77155.69,0.0,-0.92043,8e-05,10.07114]
[1779364511976,28.9,77151.79,0.0,-0.92072,8e-05,10.04296]
[1779364517012,28.91,77155.63,0.0,-0.92041,8e-05,10.07347]
[1779364521040,28.91,77153.75,0.0,-0.92053,8e-05,10.06163]
[1779364528089,28.92,77155.68,0.0,-0.92035,8e-05,10.07926]
[1779364534131,28.92,77154.93,0.0,-0.9204,8e-05,10.07308]
[1779364539167,28.92,77150.3,0.0,-0.92072,8e-05,10.04188]
[1779364544204,28.93,77153.58,0.0,-0.92044,8e-05,10.06881]
[1779364549237,28.93,77154.19,0.0,-0.92036,8e-05,10.07602]
[1779364555279,28.94,77153.87,0.0,-0.92035,8e-05,10.07698]
[1779364560912,28.94,77151.41,0.0,-0.9205,8e-05,10.06232]
[1779364566358,28.95,77152.15,0.0,-0.92042,8e-05,10.07061]
[1779364571392,28.95,77152.45,0.0,-0.92037,8e-05,10.07569]
[1779364578445,28.95,77153.02,0.0,-0.92028,8e-05,10.08381]
[1779364583479,28.96,77152.47,0.0,-0.92029,8e-05,10.08255]
[1779364586501,28.96,77161.63,0.0,-0.91958,8e-05,10.15151]
[1779364587508,28.96,77164.12,0.0,-0.91939,8e-05,10.17029]
[1779364592543,28.96,77161.66,0.0,-0.91958,8e-05,10.15051]
[1779364597578,28.97,77160.74,0.0,-0.91963,8e-05,10.14582]
[1779364602613,28.97,77157.84,0.0,-0.91983,8e-05,10.12675]
[1779364607648,28.97,77159.43,0.0,-0.91968,8e-05,10.14072]
[1779364616712,28.98,77158.83,0.0,-0.91969,8e-05,10.14025]
[1779364621747,28.98,77157.4,0.0,-0.91977,8e-05,10.13186]
[1779364626782,28.99,77155.95,0.0,-0.91985,8e-05,10.12378]
[1779364632824,28.99,77155.82,0.0,-0.91984,8e-05,10.12531]
[1779364637859,28.99,77156.07,0.0,-0.9198,8e-05,10.12911]
[1779364642895,29.0,77155.4,0.0,-0.91983,8e-05,10.12614]
[1779364648938,29.0,77153.97,0.0,-0.91991,8e-05,10.11802]
[1779364653973,29.0,77154.49,0.0,-0.91988,8e-05,10.12005]
[1779364659009,29.0,77154.79,0.0,-0.91984,8e-05,10.12417]
[1779364664043,29.01,77154.49,0.0,-0.91984,8e-05,10.12384]
[1779364667064,29.01,77148.72,0.0,-0.92026,8e-05,10.0827]
[1779364669081,29.01,77145.26,0.0,-0.92051,8e-05,10.05828]
[1779364674113,29.01,77144.99,0.0,-0.92051,8e-05,10.05881]
[1779364679151,29.02,77145.43,0.0,-0.92045,8e-05,10.06458]
[1779364684186,29.02,77149.35,0.0,-0.92012,8e-05,10.09583]
[1779364689221,29.02,77150.48,0.0,-0.92001,8e-05,10.10648]
[1779364693248,29.03,77159.7,0.0,-0.9193,8e-05,10.17607]
[1779364694257,29.03,77162.44,0.0,-0.91909,8e-05,10.1966]
[1779364699293,29.03,77159.15,0.0,-0.91932,8e-05,10.1741]
[1779364704331,29.03,77159.79,0.0,-0.91925,8e-05,10.18057]
[1779364709364,29.03,77162.0,0.0,-0.91907,8e-05,10.19847]
[1779364714400,29.04,77157.87,0.0,-0.91939,8e-05,10.16607]
[1779364719434,29.04,77160.35,0.0,-0.91918,8e-05,10.1861]
[1779364724470,29.04,77154.74,0.0,-0.91959,8e-05,10.14651]
[1779364729504,29.04,77154.67,0.0,-0.91957,8e-05,10.14778]
[1779364734539,29.05,77158.1,0.0,-0.9193,8e-05,10.1746]
[1779364739574,29.05,77154.5,0.0,-0.91955,8e-05,10.14972]
[1779364745617,29.05,77154.81,0.0,-0.91951,8e-05,10.15394]
[1779364750661,29.05,77132.59,0.0,-0.92116,7e-05,9.99308]
[1779364752248,29.06,77136.9,0.0,-0.92083,7e-05,10.02555]
[1779364757709,29.06,77135.59,0.0,-0.9209,7e-05,10.01845]
[1779364762743,29.06,77136.68,0.0,-0.92079,7e-05,10.02903]
[1779364767779,29.07,77134.5,0.0,-0.92093,7e-05,10.01579]
[1779364772814,29.07,77133.52,0.0,-0.921,7e-05,10.00772]
[1779364778856,29.08,77136.92,0.0,-0.92071,7e-05,10.03568]
[1779364783890,29.08,77136.31,0.0,-0.92073,7e-05,10.03383]
[1779364788927,29.08,77136.11,0.0,-0.92071,7e-05,10.0355]
[1779364794969,29.09,77135.68,0.0,-0.92071,7e-05,10.0355]
[1779364801015,29.09,77135.49,0.0,-0.9207,7e-05,10.03672]
[1779364803026,29.09,77143.51,0.0,-0.92008,8e-05,10.09678]
[1779364804036,29.09,77148.16,0.0,-0.91973,8e-05,10.13122]
[1779364806046,29.1,77154.06,0.0,-0.91927,8e-05,10.17519]
[1779364807061,29.1,77160.99,0.0,-0.91874,8e-05,10.2264]
[1779364808068,29.1,77166.83,0.0,-0.9183,8e-05,10.26962]
[1779364809075,29.1,77168.14,0.0,-0.91819,8e-05,10.27943]
[1779364814112,29.1,77170.2,0.0,-0.91803,8e-05,10.29518]
[1779364816125,29.1,77177.57,0.0,-0.91746,8e-05,10.34981]
[1779364817132,29.1,77183.19,0.0,-0.91703,8e-05,10.39142]
[1779364818139,29.1,77186.6,0.0,-0.91677,8e-05,10.41664]
[1779364823174,29.1,77184.91,0.0,-0.9169,8e-05,10.40366]
[1779364826194,29.1,77191.0,0.0,-0.91643,8e-05,10.4486]
[1779364828208,29.1,77195.51,0.0,-0.91609,8e-05,10.48181]
[1779364833243,29.09,77199.98,0.0,-0.91577,8e-05,10.5104]
[1779364838278,29.09,77201.69,0.0,-0.91565,8e-05,10.52242]
[1779364843316,29.09,77193.73,0.0,-0.91628,8e-05,10.46214]
[1779364848351,29.09,77189.14,0.0,-0.91664,8e-05,10.42756]
[1779364851375,29.09,77184.66,0.0,-0.91699,8e-05,10.39424]
[1779364856406,29.09,77180.36,0.0,-0.91732,8e-05,10.36246]
[1779364861443,29.09,77180.46,0.0,-0.91731,8e-05,10.36329]
[1779364866478,29.09,77181.27,0.0,-0.91725,8e-05,10.36916]
[1779364871513,29.09,77182.66,0.0,-0.91715,8e-05,10.37928]
[1779364876548,29.09,77184.29,0.0,-0.91702,8e-05,10.39116]
[1779364881583,29.09,77186.37,0.0,-0.91686,8e-05,10.40633]
[1779364882590,29.09,77179.6,0.0,-0.91739,8e-05,10.35612]
[1779364883598,29.09,77173.0,0.0,-0.91789,8e-05,10.30736]
[1779364884603,29.09,77168.98,0.0,-0.9182,8e-05,10.27779]
[1779364886618,29.09,77167.0,0.0,-0.91835,8e-05,10.26349]
[1779364889638,29.09,77162.35,0.0,-0.9187,8e-05,10.22984]
[1779364891652,29.09,77157.49,0.0,-0.91909,8e-05,10.19089]
[1779364893240,29.09,77150.49,0.0,-0.91961,8e-05,10.14021]
[1779364898702,29.1,77148.29,0.0,-0.91975,8e-05,10.12603]
[1779364903737,29.1,77147.62,0.0,-0.91978,8e-05,10.12315]
[1779364908773,29.1,77148.41,0.0,-0.9197,8e-05,10.13095]
[1779364911793,29.1,77136.57,0.0,-0.92058,7e-05,10.04572]
[1779364913382,29.11,77136.75,0.0,-0.92055,7e-05,10.0481]
[1779364918842,29.11,77132.8,0.0,-0.92082,7e-05,10.02188]
[1779364923452,29.11,77128.59,0.0,-0.92111,7e-05,9.994]
[1779364926898,29.12,77133.12,0.0,-0.92075,7e-05,10.02853]
[1779364933522,29.12,77129.69,0.0,-0.92097,7e-05,10.00705]
[1779364938981,29.12,77128.94,0.0,-0.921,7e-05,10.00402]
[1779364942003,29.13,77135.27,0.0,-0.92052,7e-05,10.05146]
[1779364946041,29.13,77147.84,0.0,-0.91956,8e-05,10.14478]
[1779364947044,29.13,77155.93,0.0,-0.91894,8e-05,10.20432]
[1779364948052,29.13,77160.37,0.0,-0.9186,8e-05,10.2371]
[1779364950067,29.13,77162.42,0.0,-0.91845,8e-05,10.25238]
[1779364955101,29.13,77165.23,0.0,-0.91825,8e-05,10.26957]
[1779364960135,29.13,77166.5,0.0,-0.91816,8e-05,10.27912]
[1779364965174,29.13,77164.82,0.0,-0.91828,8e-05,10.267]
[1779364966179,29.13,77170.02,0.0,-0.91788,8e-05,10.30529]
[1779364967184,29.13,77175.21,0.0,-0.91749,8e-05,10.34351]
[1779364972220,29.13,77173.63,0.0,-0.91761,8e-05,10.33132]
[1779364977256,29.13,77174.64,0.0,-0.91754,8e-05,10.3385]
[1779364982291,29.13,77176.2,0.0,-0.91742,8e-05,10.3497]
[1779364986319,29.13,77181.94,0.0,-0.91698,8e-05,10.39186]
[1779364988332,29.13,77183.11,0.0,-0.9169,8e-05,10.40026]
[1779364993367,29.13,77179.35,0.0,-0.91719,8e-05,10.37179]
[1779364998403,29.13,77178.58,0.0,-0.91726,8e-05,10.3657]
[1779365003438,29.13,77176.48,0.0,-0.91742,8e-05,10.34979]
[1779365008473,29.13,77177.66,0.0,-0.91733,8e-05,10.35828]
[1779365011496,29.12,77184.53,0.0,-0.91683,8e-05,10.40516]
[1779365012503,29.12,77189.79,0.0,-0.91643,8e-05,10.44404]
[1779365013509,29.12,77189.27,0.0,-0.91647,8e-05,10.43999]
[1779365016531,29.12,77199.77,0.0,-0.91566,8e-05,10.51754]
[1779365017538,29.12,77202.11,0.0,-0.91548,8e-05,10.53471]
[1779365019552,29.12,77206.05,0.0,-0.91517,8e-05,10.56349]
[1779365026607,29.12,77208.95,0.0,-0.91497,8e-05,10.5829]
[1779365031644,29.12,77212.29,0.0,-0.91473,8e-05,10.60619]
[1779365036679,29.11,77208.16,0.0,-0.91507,8e-05,10.57372]
[1779365041711,29.11,77209.02,0.0,-0.91501,8e-05,10.57881]
[1779365042719,29.11,77218.15,0.0,-0.9143,8e-05,10.64684]
[1779365043728,29.11,77214.46,0.0,-0.91459,8e-05,10.61881]
[1779365044732,29.11,77204.92,0.0,-0.91535,8e-05,10.54717]
[1779365045740,29.11,77203.75,0.0,-0.91544,8e-05,10.53819]
[1779365048761,29.11,77210.45,0.0,-0.91492,8e-05,10.58747]
[1779365050776,29.11,77210.09,0.0,-0.91496,8e-05,10.5841]
[1779365052790,29.11,77207.12,0.0,-0.9152,8e-05,10.56129]
[1779365057824,29.11,77208.52,0.0,-0.9151,8e-05,10.57031]
[1779365059838,29.1,77202.76,0.0,-0.91556,8e-05,10.52672]
[1779365064874,29.1,77202.58,0.0,-0.91559,8e-05,10.52418]
[1779365069908,29.1,77200.87,0.0,-0.91574,8e-05,10.51028]
[1779365075951,29.1,77200.93,0.0,-0.91577,8e-05,10.50566]
[1779365078973,29.1,77207.28,0.0,-0.91528,8e-05,10.5524]
[1779365079979,29.1,77208.07,0.0,-0.91522,8e-05,10.55801]
[1779365084615,29.1,77220.19,0.0,-0.91428,8e-05,10.64712]
[1779365089044,29.09,77223.0,0.0,-0.91408,8e-05,10.66647]
[1779365094684,29.09,77221.46,0.0,-0.91423,8e-05,10.65226]
[1779365101128,29.09,77222.14,0.0,-0.9142,8e-05,10.65487]
[1779365104765,29.08,77216.93,0.0,-0.91463,8e-05,10.61434]
[1779365110191,29.08,77219.15,0.0,-0.91447,8e-05,10.62932]
[1779365113212,29.08,77225.04,0.0,-0.91402,8e-05,10.67249]
[1779365114835,29.08,77219.18,0.0,-0.91449,8e-05,10.62776]
[1779365120261,29.08,77218.88,0.0,-0.91453,8e-05,10.62392]
[1779365125299,29.07,77219.92,0.0,-0.91447,8e-05,10.62993]
[1779365128326,29.07,77214.44,0.0,-0.91491,8e-05,10.58829]
[1779365129334,29.07,77203.14,0.0,-0.9158,8e-05,10.50353]
[1779365134368,29.07,77201.38,0.0,-0.91597,8e-05,10.48617]
[1779365139404,29.07,77200.44,0.0,-0.91604,8e-05,10.47891]
[1779365143432,29.07,77207.8,0.0,-0.91547,8e-05,10.53351]
[1779365148468,29.07,77209.44,0.0,-0.91535,8e-05,10.54509]
[1779365153505,29.07,77203.35,0.0,-0.91583,8e-05,10.49894]
[1779365154511,29.07,77196.44,0.0,-0.91637,8e-05,10.4474]
[1779365155518,29.07,77192.6,0.0,-0.91667,8e-05,10.41884]
[1779365160554,29.07,77191.77,0.0,-0.91673,8e-05,10.41284]
[1779365163574,29.07,77197.02,0.0,-0.91633,8e-05,10.45183]
[1779365168608,29.07,77195.31,0.0,-0.91646,8e-05,10.43894]
[1779365169616,29.07,77189.79,0.0,-0.91689,8e-05,10.3979]
[1779365170627,29.07,77187.58,0.0,-0.91706,8e-05,10.38153]
[1779365180692,29.07,77186.03,0.0,-0.91717,8e-05,10.37067]
[1779365185727,29.07,77182.65,0.0,-0.91743,8e-05,10.34593]
[1779365194790,29.07,77181.87,0.0,-0.91751,8e-05,10.33677]
[1779365195798,29.07,77173.77,0.0,-0.91814,8e-05,10.27694]
[1779365196804,29.07,77171.24,0.0,-0.91833,8e-05,10.25841]
[1779365199826,29.07,77163.66,0.0,-0.9189,8e-05,10.20305]
[1779365201840,29.07,77156.62,0.0,-0.91943,8e-05,10.1518]
[1779365205869,29.07,77150.05,0.0,-0.91991,8e-05,10.10484]
[1779365206875,29.07,77147.91,0.0,-0.92007,8e-05,10.08954]
[1779365213924,29.08,77148.87,0.0,-0.91997,8e-05,10.09918]
[1779365218960,29.08,77151.63,0.0,-0.91975,8e-05,10.12116]
[1779365223998,29.08,77156.02,0.0,-0.9194,8e-05,10.15488]
[1779365229030,29.09,77156.12,0.0,-0.91938,8e-05,10.15687]
[1779365234064,29.09,77154.9,0.0,-0.91946,8e-05,10.1491]
[1779365237086,29.09,77148.49,0.0,-0.91993,8e-05,10.10288]
[1779365242122,29.09,77150.03,0.0,-0.9198,8e-05,10.11549]
[1779365247157,29.09,77151.63,0.0,-0.91967,8e-05,10.12846]
[1779365252192,29.09,77151.61,0.0,-0.91968,8e-05,10.12578]
[1779365257227,29.1,77151.86,0.0,-0.91965,8e-05,10.1288]
[1779365262262,29.1,77151.8,0.0,-0.91964,8e-05,10.12952]
[1779365267297,29.1,77151.56,0.0,-0.91965,8e-05,10.12891]
[1779365272332,29.1,77152.46,0.0,-0.91957,8e-05,10.13664]
[1779365274345,29.1,77161.02,0.0,-0.91892,8e-05,10.19988]
[1779365275973,29.1,77166.61,0.0,-0.91849,8e-05,10.2412]
[1779365281395,29.1,77168.74,0.0,-0.91832,8e-05,10.25717]
[1779365283408,29.1,77162.57,0.0,-0.91879,8e-05,10.21188]
[1779365286042,29.1,77158.85,0.0,-0.91907,8e-05,10.18497]
[1779365291468,29.1,77155.93,0.0,-0.91928,8e-05,10.16437]
[1779365293485,29.1,77151.5,0.0,-0.91961,8e-05,10.13258]
[1779365298518,29.11,77153.82,0.0,-0.91943,8e-05,10.15065]
[1779365303554,29.11,77152.17,0.0,-0.91954,8e-05,10.13964]
[1779365308590,29.11,77151.53,0.0,-0.91957,8e-05,10.13615]
[1779365313639,29.11,77153.54,0.0,-0.91944,8e-05,10.14834]
[1779365318672,29.11,77153.86,0.0,-0.9194,8e-05,10.15182]
[1779365323707,29.11,77151.53,0.0,-0.91956,8e-05,10.13596]
[1779365326728,29.12,77146.29,0.0,-0.91995,8e-05,10.0984]
[1779365328742,29.12,77143.2,0.0,-0.92018,8e-05,10.0765]
[1779365335792,29.12,77142.86,0.0,-0.92018,8e-05,10.07634]
[1779365340827,29.12,77147.67,0.0,-0.9198,8e-05,10.11295]
[1779365345860,29.12,77146.82,0.0,-0.91985,8e-05,10.1079]
[1779365350896,29.13,77149.2,0.0,-0.91966,8e-05,10.12647]
[1779365355930,29.13,77149.84,0.0,-0.9196,8e-05,10.13223]
[1779365358952,29.13,77157.88,0.0,-0.91899,8e-05,10.19178]
[1779365359958,29.13,77161.51,0.0,-0.91871,8e-05,10.21857]
[1779365364996,29.13,77161.38,0.0,-0.91871,8e-05,10.21814]
[1779365367007,29.13,77166.76,0.0,-0.9183,8e-05,10.25786]
[1779365372046,29.13,77164.0,0.0,-0.91853,8e-05,10.23407]
[1779365377081,29.13,77163.11,0.0,-0.9186,8e-05,10.22806]
[1779365382116,29.13,77159.72,0.0,-0.91885,8e-05,10.20383]
[1779365387152,29.13,77157.29,0.0,-0.91902,8e-05,10.18677]
[1779365392185,29.13,77156.33,0.0,-0.91909,8e-05,10.18064]
[1779365397223,29.13,77161.06,0.0,-0.91872,8e-05,10.21627]
[1779365402338,29.14,77161.72,0.0,-0.91866,8e-05,10.22186]
[1779365407363,29.14,77159.93,0.0,-0.91879,8e-05,10.2097]
[1779365412398,29.14,77161.25,0.0,-0.91868,8e-05,10.22028]
[1779365417433,29.14,77161.18,0.0,-0.91867,8e-05,10.22062]
[1779365422468,29.14,77161.31,0.0,-0.91865,8e-05,10.22238]
[1779365427503,29.14,77162.22,0.0,-0.91858,8e-05,10.2298]
[1779365432537,29.14,77162.12,0.0,-0.9186,8e-05,10.22602]
[1779365438583,29.14,77162.3,0.0,-0.91858,8e-05,10.22815]
[1779365443615,29.14,77161.66,0.0,-0.91862,8e-05,10.22412]
[1779365448651,29.15,77156.97,0.0,-0.91897,8e-05,10.19047]
[1779365453685,29.15,77158.17,0.0,-0.91887,8e-05,10.20008]
[1779365460740,29.15,77157.36,0.0,-0.91892,8e-05,10.19514]
[1779365465773,29.15,77158.87,0.0,-0.9188,8e-05,10.20677]
[1779365470810,29.15,77157.97,0.0,-0.91887,8e-05,10.20065]
[1779365475845,29.15,77157.17,0.0,-0.91892,8e-05,10.19523]
[1779365480881,29.15,77158.93,0.0,-0.91878,8e-05,10.20858]
[1779365487929,29.15,77160.06,0.0,-0.91869,8e-05,10.21746]
[1779365493971,29.15,77161.08,0.0,-0.91863,8e-05,10.22175]
[1779365499008,29.15,77163.1,0.0,-0.91848,8e-05,10.2371]
[1779365506059,29.16,77160.72,0.0,-0.91865,8e-05,10.22053]
[1779365511093,29.16,77162.65,0.0,-0.91849,8e-05,10.23544]
[1779365516128,29.16,77164.06,0.0,-0.91838,8e-05,10.24657]
[1779365523183,29.16,77165.04,0.0,-0.91829,8e-05,10.25487]
[1779365531233,29.16,77165.38,0.0,-0.91825,8e-05,10.25865]
[1779365536270,29.16,77158.94,0.0,-0.91873,8e-05,10.21225]
[1779365538284,29.16,77156.37,0.0,-0.91892,8e-05,10.19396]
[1779365544325,29.17,77156.01,0.0,-0.91893,8e-05,10.19315]
[1779365549361,29.17,77153.1,0.0,-0.91913,8e-05,10.1738]
[1779365554396,29.17,77150.65,0.0,-0.91933,8e-05,10.1535]
[1779365556410,29.17,77144.99,0.0,-0.91974,8e-05,10.11334]
[1779365561444,29.17,77142.18,0.0,-0.91993,8e-05,10.09458]
[1779365563464,29.18,77134.2,0.0,-0.92052,7e-05,10.0379]
[1779365564466,29.18,77127.17,0.0,-0.92103,7e-05,9.98744]
[1779365568053,29.18,77121.6,0.0,-0.92143,7e-05,9.94892]
[1779365569502,29.18,77126.55,0.0,-0.92105,7e-05,9.98591]
[1779365571514,29.18,77131.98,0.0,-0.92063,7e-05,10.02627]
[1779365576550,29.19,77136.1,0.0,-0.9203,7e-05,10.05847]
[1779365581586,29.19,77138.17,0.0,-0.92013,7e-05,10.07551]
[1779365586623,29.19,77141.03,0.0,-0.91989,8e-05,10.09827]
[1779365591656,29.19,77137.56,0.0,-0.92013,7e-05,10.07479]
[1779365593669,29.2,77132.46,0.0,-0.92051,7e-05,10.03852]
[1779365598704,29.2,77130.33,0.0,-0.92064,7e-05,10.02508]
[1779365603740,29.2,77129.41,0.0,-0.92069,7e-05,10.02031]
[1779365608774,29.2,77127.44,0.0,-0.92082,7e-05,10.00787]
[1779365613810,29.21,77125.52,0.0,-0.92097,7e-05,9.99208]
[1779365614818,29.21,77120.48,0.0,-0.92134,7e-05,9.956]
[1779365619852,29.21,77122.41,0.0,-0.92118,7e-05,9.97192]
[1779365624886,29.21,77121.02,0.0,-0.92126,7e-05,9.96383]
[1779365627907,29.21,77114.81,0.0,-0.92171,7e-05,9.92013]
[1779365632947,29.22,77116.1,0.0,-0.92159,7e-05,9.9316]
[1779365637982,29.22,77118.53,0.0,-0.92139,7e-05,9.9512]
[1779365644028,29.22,77118.81,0.0,-0.92134,7e-05,9.95558]
[1779365649062,29.23,77122.09,0.0,-0.92108,7e-05,9.98127]
[1779365651076,29.23,77125.81,0.0,-0.92079,7e-05,10.0089]
[1779365656111,29.23,77127.18,0.0,-0.92068,7e-05,10.02036]
[1779365661151,29.23,77125.09,0.0,-0.92082,7e-05,10.00668]
[1779365666187,29.23,77125.08,0.0,-0.9208,7e-05,10.00813]
[1779365671221,29.24,77124.55,0.0,-0.92085,7e-05,10.00213]
[1779365676257,29.24,77127.55,0.0,-0.92061,7e-05,10.02531]
[1779365681291,29.24,77130.02,0.0,-0.92041,7e-05,10.045]
[1779365686327,29.24,77130.61,0.0,-0.92035,7e-05,10.05055]
[1779365691362,29.24,77129.36,0.0,-0.92043,7e-05,10.04271]
[1779365696396,29.25,77128.27,0.0,-0.9205,7e-05,10.03606]
[1779365699421,29.25,77134.28,0.0,-0.92004,7e-05,10.08048]
[1779365701442,29.25,77142.39,0.0,-0.91943,8e-05,10.1399]
[1779365704452,29.25,77136.37,0.0,-0.91988,8e-05,10.0965]
[1779365709488,29.25,77138.84,0.0,-0.91968,8e-05,10.11565]
[1779365714523,29.25,77141.86,0.0,-0.91944,8e-05,10.13872]
[1779365719558,29.25,77142.11,0.0,-0.91941,8e-05,10.14157]
[1779365724593,29.26,77144.96,0.0,-0.91919,8e-05,10.1636]
[1779365729179,29.26,77150.75,0.0,-0.91874,8e-05,10.20655]
[1779365730635,29.26,77155.87,0.0,-0.91835,8e-05,10.24426]
[1779365732649,29.26,77167.31,0.0,-0.9175,8e-05,10.3245]
[1779365737686,29.26,77171.74,0.0,-0.91716,8e-05,10.35691]
[1779365742719,29.26,77170.84,0.0,-0.91724,8e-05,10.35007]
[1779365747754,29.26,77166.99,0.0,-0.91753,8e-05,10.32156]
[1779365752789,29.26,77158.42,0.0,-0.91819,8e-05,10.25887]
[1779365757822,29.26,77160.59,0.0,-0.91801,8e-05,10.27542]
[1779365762862,29.26,77161.5,0.0,-0.91794,8e-05,10.2828]
[1779365767898,29.26,77162.22,0.0,-0.91787,8e-05,10.28885]
[1779365772933,29.26,77159.27,0.0,-0.91809,8e-05,10.26811]
[1779365776977,29.26,77164.79,0.0,-0.91766,8e-05,10.30932]
[1779365781996,29.26,77173.44,0.0,-0.91698,8e-05,10.37403]
[1779365787032,29.26,77174.74,0.0,-0.91688,8e-05,10.38381]
[1779365792067,29.26,77176.86,0.0,-0.91675,8e-05,10.39563]
[1779365794082,29.26,77168.42,0.0,-0.9174,8e-05,10.33337]
[1779365795088,29.26,77164.88,0.0,-0.91767,8e-05,10.3074]
[1779365797101,29.26,77161.29,0.0,-0.91794,8e-05,10.28124]
[1779365802141,29.26,77162.63,0.0,-0.91783,8e-05,10.29174]
[1779365807175,29.27,77165.43,0.0,-0.91761,8e-05,10.31292]
[1779365813217,29.27,77166.21,0.0,-0.91754,8e-05,10.31919]
[1779365818253,29.27,77166.68,0.0,-0.9175,8e-05,10.323]
[1779365823287,29.27,77162.44,0.0,-0.91782,8e-05,10.29222]
[1779365828327,29.27,77163.48,0.0,-0.91774,8e-05,10.3004]
[1779365833365,29.27,77163.31,0.0,-0.91775,8e-05,10.29976]
[1779365835378,29.27,77157.05,0.0,-0.91822,8e-05,10.25416]
[1779365837392,29.27,77151.51,0.0,-0.91864,8e-05,10.21355]
[1779365842427,29.27,77152.68,0.0,-0.91855,8e-05,10.22231]
[1779365847463,29.27,77153.93,0.0,-0.91845,8e-05,10.23154]
[1779365852501,29.27,77157.09,0.0,-0.91823,8e-05,10.25182]
[1779365857533,29.27,77155.08,0.0,-0.91838,8e-05,10.23701]
[1779365862569,29.27,77151.51,0.0,-0.91866,8e-05,10.21086]
[1779365867605,29.27,77153.26,0.0,-0.91853,8e-05,10.22321]
[1779365872639,29.27,77150.77,0.0,-0.91873,8e-05,10.20344]
[1779365877675,29.27,77150.51,0.0,-0.91877,8e-05,10.19996]
[1779365882710,29.26,77152.4,0.0,-0.91864,8e-05,10.21219]
[1779365886741,29.26,77146.49,0.0,-0.9191,8e-05,10.16777]
[1779365891776,29.26,77144.99,0.0,-0.91923,8e-05,10.15523]
[1779365896810,29.26,77143.44,0.0,-0.91936,8e-05,10.14264]
[1779365901846,29.26,77143.1,0.0,-0.9194,8e-05,10.13887]
[1779365907889,29.25,77143.42,0.0,-0.9194,8e-05,10.13959]
[1779365910448,29.25,77137.21,0.0,-0.91987,8e-05,10.09383]
[1779365915944,29.25,77139.64,0.0,-0.91972,8e-05,10.10685]
[1779365921986,29.25,77137.76,0.0,-0.91988,8e-05,10.09207]
[1779365928028,29.25,77137.11,0.0,-0.91994,8e-05,10.08581]
[1779365932056,29.25,77132.04,0.0,-0.92033,7e-05,10.04817]
[1779365937090,29.24,77131.38,0.0,-0.92039,7e-05,10.04247]
[1779365942126,29.24,77133.84,0.0,-0.92021,7e-05,10.05937]
[1779365947163,29.24,77134.47,0.0,-0.92018,7e-05,10.06287]
[1779365953203,29.24,77138.26,0.0,-0.91991,8e-05,10.08902]
[1779365956226,29.24,77144.83,0.0,-0.91942,8e-05,10.13601]
[1779365961263,29.24,77146.2,0.0,-0.91934,8e-05,10.14449]
[1779365967312,29.23,77147.09,0.0,-0.91929,8e-05,10.14912]
[1779365971339,29.23,77153.61,0.0,-0.91883,8e-05,10.19217]
[1779365976375,29.23,77156.35,0.0,-0.91864,8e-05,10.21025]
[1779365981410,29.23,77158.66,0.0,-0.91849,8e-05,10.22509]
[1779365986444,29.22,77160.01,0.0,-0.91841,8e-05,10.2329]
[1779365991479,29.22,77160.2,0.0,-0.91842,8e-05,10.23221]
[1779365996515,29.22,77162.18,0.0,-0.91829,8e-05,10.24459]
[1779366001551,29.21,77163.87,0.0,-0.91818,8e-05,10.25484]
[1779366006584,29.21,77161.84,0.0,-0.91836,8e-05,10.23781]
[1779366010613,29.21,77156.01,0.0,-0.91882,8e-05,10.19347]
[1779366013634,29.21,77154.37,0.0,-0.91895,8e-05,10.18046]
[1779366016657,29.21,77157.79,0.0,-0.91871,8e-05,10.20442]
[1779366021689,29.2,77153.33,0.0,-0.91906,8e-05,10.16989]
[1779366026726,29.2,77150.49,0.0,-0.9193,8e-05,10.14753]
[1779366031760,29.2,77149.61,0.0,-0.91941,8e-05,10.13583]
[1779366036796,29.2,77140.85,0.0,-0.92008,8e-05,10.07051]
[1779366037801,29.2,77140.99,0.0,-0.92007,8e-05,10.07132]
[1779366041832,29.2,77133.85,0.0,-0.92061,7e-05,10.01863]
[1779366046865,29.19,77134.04,0.0,-0.92061,7e-05,10.01942]
[1779366051441,29.19,77122.78,0.0,-0.92145,7e-05,9.93726]
[1779366052907,29.19,77100.51,0.0,-0.92309,7e-05,9.77681]
[1779366053919,29.19,77100.65,0.0,-0.92307,7e-05,9.77808]
[1779366058952,29.2,77095.27,0.0,-0.92345,7e-05,9.74081]
[1779366059959,29.2,77095.71,0.0,-0.92342,7e-05,9.74428]
[1779366064003,29.2,77084.35,0.0,-0.92423,7e-05,9.66402]
[1779366065013,29.2,77078.41,0.0,-0.92465,7e-05,9.62246]
[1779366067029,29.2,77073.73,0.0,-0.92497,7e-05,9.59024]
[1779366070052,29.2,77079.37,0.0,-0.92455,7e-05,9.63205]
[1779366075081,29.21,77080.41,0.0,-0.92445,7e-05,9.64215]
[1779366080117,29.21,77080.7,0.0,-0.9244,7e-05,9.64687]
[1779366081667,29.21,77070.73,0.0,-0.92511,7e-05,9.57652]
[1779366083139,29.21,77066.79,0.0,-0.92538,7e-05,9.54976]
[1779366087169,29.22,77073.76,0.0,-0.92485,7e-05,9.60193]
[1779366088175,29.22,77077.33,0.0,-0.92459,7e-05,9.6279]
[1779366091736,29.22,77087.18,0.0,-0.92389,7e-05,9.69608]
[1779366093215,29.22,77103.05,0.0,-0.92273,7e-05,9.81072]
[1779366094218,29.22,77108.7,0.0,-0.9223,7e-05,9.85209]
[1779366095226,29.22,77110.31,0.0,-0.92218,7e-05,9.86437]
[1779366098246,29.23,77117.54,0.0,-0.92163,7e-05,9.91844]
[1779366099253,29.23,77118.59,0.0,-0.92154,7e-05,9.92655]
[1779366103281,29.23,77113.09,0.0,-0.92193,7e-05,9.88899]
[1779366104288,29.23,77118.43,0.0,-0.92153,7e-05,9.9281]
[1779366105295,29.23,77115.58,0.0,-0.92173,7e-05,9.90803]
[1779366106302,29.23,77109.53,0.0,-0.92217,7e-05,9.86497]
[1779366107310,29.23,77108.4,0.0,-0.92225,7e-05,9.85744]
[1779366112344,29.24,77107.51,0.0,-0.92228,7e-05,9.85418]
[1779366116373,29.24,77116.56,0.0,-0.92159,7e-05,9.92178]
[1779366118388,29.24,77117.94,0.0,-0.92148,7e-05,9.93273]
[1779366120403,29.24,77111.86,0.0,-0.92192,7e-05,9.88987]
[1779366123423,29.25,77105.19,0.0,-0.92239,7e-05,9.84354]
[1779366126446,29.25,77086.14,0.0,-0.92377,7e-05,9.70797]
[1779366127452,29.25,77078.84,0.0,-0.92429,7e-05,9.65584]
[1779366128459,29.25,77073.8,0.0,-0.92466,7e-05,9.61999]
[1779366129467,29.25,77073.97,0.0,-0.92464,7e-05,9.62168]
[1779366134501,29.25,77074.08,0.0,-0.92461,7e-05,9.62484]
[1779366137523,29.25,77082.93,0.0,-0.92396,7e-05,9.68922]
[1779366139535,29.26,77086.27,0.0,-0.92371,7e-05,9.71383]
[1779366144571,29.26,77087.98,0.0,-0.92356,7e-05,9.72783]
[1779366149606,29.26,77092.06,0.0,-0.92325,7e-05,9.75869]
[1779366155648,29.26,77093.44,0.0,-0.92316,7e-05,9.76667]
[1779366160684,29.27,77089.3,0.0,-0.92344,7e-05,9.73861]
[1779366165718,29.27,77088.19,0.0,-0.9235,7e-05,9.73247]
[1779366170753,29.27,77088.23,0.0,-0.92348,7e-05,9.73466]
[1779366173774,29.27,77082.65,0.0,-0.92387,7e-05,9.69604]
[1779366178811,29.28,77084.28,0.0,-0.92373,7e-05,9.70991]
[1779366183846,29.28,77081.87,0.0,-0.92388,7e-05,9.69508]
[1779366188880,29.28,77081.03,0.0,-0.92392,7e-05,9.69167]
[1779366193916,29.29,77085.7,0.0,-0.92355,7e-05,9.72743]
[1779366200965,29.29,77087.42,0.0,-0.92339,7e-05,9.74294]
[1779366206003,29.29,77087.47,0.0,-0.92337,7e-05,9.74552]
[1779366211036,29.3,77088.98,0.0,-0.92326,7e-05,9.75478]
[1779366216071,29.3,77089.31,0.0,-0.92322,7e-05,9.75924]
[1779366221111,29.3,77090.43,0.0,-0.92311,7e-05,9.76942]
[1779366226144,29.31,77090.67,0.0,-0.92307,7e-05,9.77328]
[1779366231177,29.31,77093.61,0.0,-0.92284,7e-05,9.79646]
[1779366236213,29.31,77095.57,0.0,-0.92267,7e-05,9.81288]
[1779366241249,29.32,77089.58,0.0,-0.92308,7e-05,9.77195]
[1779366246283,29.32,77089.4,0.0,-0.92308,7e-05,9.77284]
[1779366248298,29.32,77095.92,0.0,-0.92259,7e-05,9.8203]
[1779366251318,29.32,77099.51,0.0,-0.92232,7e-05,9.84702]
[1779366256353,29.32,77099.5,0.0,-0.9223,7e-05,9.84846]
[1779366260381,29.33,77093.01,0.0,-0.92277,7e-05,9.80316]
[1779366264410,29.33,77089.9,0.0,-0.92298,7e-05,9.78236]
[1779366269444,29.33,77087.17,0.0,-0.92316,7e-05,9.7648]
[1779366274480,29.33,77091.78,0.0,-0.92283,7e-05,9.79609]
[1779366279518,29.34,77092.0,0.0,-0.92279,7e-05,9.7995]
[1779366284554,29.34,77093.76,0.0,-0.92264,7e-05,9.81379]
[1779366291602,29.34,77093.5,0.0,-0.92264,7e-05,9.81411]
[1779366296637,29.34,77093.78,0.0,-0.92261,7e-05,9.81756]
[1779366301673,29.35,77095.6,0.0,-0.92246,7e-05,9.83193]
[1779366306708,29.35,77100.18,0.0,-0.92211,7e-05,9.86586]
[1779366311743,29.35,77099.79,0.0,-0.92213,7e-05,9.864]
[1779366316777,29.35,77101.19,0.0,-0.92202,7e-05,9.87501]
[1779366321813,29.35,77099.88,0.0,-0.9221,7e-05,9.86649]
[1779366326847,29.35,77101.74,0.0,-0.92196,7e-05,9.88066]
[1779366331883,29.35,77099.41,0.0,-0.92215,7e-05,9.8611]
[1779366334904,29.35,77104.59,0.0,-0.92176,7e-05,9.8988]
[1779366339946,29.36,77104.91,0.0,-0.92173,7e-05,9.90193]
[1779366344977,29.36,77105.54,0.0,-0.92168,7e-05,9.90713]
[1779366351019,29.36,77106.33,0.0,-0.92161,7e-05,9.91382]
[1779366353034,29.36,77116.98,0.0,-0.92082,7e-05,9.99085]
[1779366354041,29.36,77117.43,0.0,-0.92078,7e-05,9.99416]
[1779366359076,29.36,77118.13,0.0,-0.92073,7e-05,9.99945]
[1779366364112,29.36,77117.56,0.0,-0.92077,7e-05,9.9954]
[1779366369147,29.36,77117.6,0.0,-0.92077,7e-05,9.9957]
[1779366370153,29.36,77123.02,0.0,-0.92036,7e-05,10.03485]
[1779366375192,29.36,77110.14,0.0,-0.92132,7e-05,9.94171]
[1779366376200,29.36,77106.26,0.0,-0.92161,7e-05,9.91389]
[1779366381237,29.36,77104.83,0.0,-0.92171,7e-05,9.90429]
[1779366386272,29.36,77104.65,0.0,-0.92171,7e-05,9.90375]
[1779366390301,29.36,77098.62,0.0,-0.92215,7e-05,9.86107]
[1779366391307,29.36,77091.92,0.0,-0.92266,7e-05,9.80961]
[1779366392314,29.36,77085.31,0.0,-0.92314,7e-05,9.76219]
[1779366393878,29.36,77081.03,0.0,-0.92345,7e-05,9.73192]
[1779366395338,29.36,77073.3,0.0,-0.924,7e-05,9.67731]
[1779366398359,29.36,77071.24,0.0,-0.92415,7e-05,9.6632]
[1779366403948,29.36,77067.09,0.0,-0.92444,7e-05,9.63446]
[1779366409439,29.37,77062.53,0.0,-0.92476,7e-05,9.60241]
[1779366414474,29.37,77059.03,0.0,-0.92499,7e-05,9.57999]
[1779366420516,29.37,77059.8,0.0,-0.92491,7e-05,9.58797]
[1779366425550,29.38,77056.29,0.0,-0.92513,7e-05,9.56533]
[1779366430585,29.38,77054.53,0.0,-0.92524,7e-05,9.55509]
[1779366436627,29.38,77053.19,0.0,-0.92531,7e-05,9.54825]
[1779366437635,29.38,77046.93,0.0,-0.92574,7e-05,9.50462]
[1779366438641,29.38,77045.82,0.0,-0.92582,7e-05,9.49731]
[1779366442670,29.39,77040.1,0.0,-0.9262,7e-05,9.45928]
[1779366447704,29.39,77041.61,0.0,-0.92606,7e-05,9.47279]
[1779366452740,29.4,77041.15,0.0,-0.92609,7e-05,9.46891]
[1779366457774,29.4,77036.74,0.0,-0.92637,7e-05,9.44114]
[1779366458782,29.4,77038.55,0.0,-0.92623,7e-05,9.4545]
[1779366463816,29.41,77038.56,0.0,-0.9262,7e-05,9.45791]
[1779366468852,29.41,77041.68,0.0,-0.92595,7e-05,9.48311]
[1779366473886,29.42,77042.46,0.0,-0.92586,7e-05,9.49174]
[1779366478924,29.42,77054.46,0.0,-0.92498,7e-05,9.57917]
[1779366479930,29.42,77058.21,0.0,-0.92471,7e-05,9.60612]
[1779366481944,29.42,77057.69,0.0,-0.92473,7e-05,9.60332]
[1779366486979,29.42,77054.49,0.0,-0.92494,7e-05,9.58287]
[1779366492017,29.43,77053.88,0.0,-0.92496,7e-05,9.58061]
[1779366497050,29.43,77053.18,0.0,-0.92499,7e-05,9.57758]
[1779366502084,29.43,77052.59,0.0,-0.92502,7e-05,9.57524]
[1779366507119,29.44,77050.64,0.0,-0.92514,7e-05,9.56327]
[1779366511149,29.44,77042.86,0.0,-0.9257,7e-05,9.50629]
[1779366512154,29.44,77040.39,0.0,-0.92587,7e-05,9.48937]
[1779366517190,29.44,77042.67,0.0,-0.92569,7e-05,9.50755]
[1779366522224,29.44,77043.17,0.0,-0.92563,7e-05,9.5132]
[1779366526254,29.45,77034.4,0.0,-0.92623,7e-05,9.45353]
[1779366527262,29.45,77031.65,0.0,-0.92641,7e-05,9.43483]
[1779366532299,29.45,77033.33,0.0,-0.92627,7e-05,9.44939]
[1779366538343,29.46,77038.02,0.0,-0.9259,7e-05,9.48565]
[1779366543378,29.46,77038.39,0.0,-0.92585,7e-05,9.49112]
[1779366548412,29.47,77037.77,0.0,-0.92586,7e-05,9.48972]
[1779366553446,29.47,77039.26,0.0,-0.92573,7e-05,9.50318]
[1779366556472,29.47,77047.48,0.0,-0.92513,7e-05,9.56275]
[1779366557478,29.47,77048.49,0.0,-0.92505,7e-05,9.57038]
[1779366562513,29.48,77047.76,0.0,-0.92507,7e-05,9.56787]
[1779366567549,29.48,77047.52,0.0,-0.92506,7e-05,9.56941]
[1779366572584,29.49,77052.56,0.0,-0.9247,7e-05,9.60396]
[1779366573591,29.49,77052.51,0.0,-0.9247,7e-05,9.6041]
[1779366578626,29.49,77052.43,0.0,-0.92469,7e-05,9.60506]
[1779366583661,29.49,77051.35,0.0,-0.92476,7e-05,9.59749]
[1779366588696,29.49,77049.76,0.0,-0.9249,7e-05,9.58416]
[1779366593730,29.48,77048.9,0.0,-0.92497,7e-05,9.57647]
[1779366600780,29.48,77048.32,0.0,-0.92504,7e-05,9.57014]
[1779366605375,29.48,77041.41,0.0,-0.92554,7e-05,9.52036]
[1779366609842,29.47,77037.61,0.0,-0.92584,7e-05,9.49052]
[1779366615446,29.47,77038.37,0.0,-0.92582,7e-05,9.49235]
[1779366620921,29.46,77042.48,0.0,-0.92556,7e-05,9.51839]
[1779366621930,29.46,77050.28,0.0,-0.92501,7e-05,9.57299]
[1779366622935,29.46,77053.6,0.0,-0.92478,7e-05,9.59605]
[1779366627970,29.46,77050.13,0.0,-0.92504,7e-05,9.56981]
[1779366630991,29.46,77044.91,0.0,-0.92545,7e-05,9.5298]
[1779366631998,29.46,77038.93,0.0,-0.9259,7e-05,9.48417]
[1779366634115,29.45,77036.76,0.0,-0.92606,7e-05,9.46754]
[1779366636066,29.45,77008.45,0.0,-0.92805,7e-05,9.26906]
[1779366637073,29.45,77017.96,0.0,-0.92739,7e-05,9.33467]
[1779366638080,29.45,77026.93,0.0,-0.92677,7e-05,9.39666]
[1779366639087,29.45,77031.53,0.0,-0.92646,7e-05,9.42821]
[1779366641102,29.45,77037.32,0.0,-0.92606,7e-05,9.46798]
[1779366646136,29.45,77038.03,0.0,-0.92602,7e-05,9.47219]
[1779366651176,29.44,77041.59,0.0,-0.92579,7e-05,9.49449]
[1779366654192,29.44,77048.69,0.0,-0.9253,7e-05,9.54384]
[1779366655199,29.44,77050.11,0.0,-0.9252,7e-05,9.55357]
[1779366660237,29.44,77050.18,0.0,-0.92521,7e-05,9.55262]
[1779366662249,29.44,77034.97,0.0,-0.92629,7e-05,9.44532]
[1779366663255,29.44,77030.21,0.0,-0.92663,7e-05,9.41141]
[1779366668296,29.44,77033.06,0.0,-0.92644,7e-05,9.43023]
[1779366670308,29.44,77046.29,0.0,-0.92551,7e-05,9.52265]
[1779366673330,29.44,77052.75,0.0,-0.92506,7e-05,9.56725]
[1779366675347,29.44,77062.28,0.0,-0.92439,7e-05,9.63419]
[1779366676351,29.43,77064.64,0.0,-0.92423,7e-05,9.65004]
[1779366677359,29.43,77059.45,0.0,-0.9246,7e-05,9.61296]
[1779366680379,29.43,77052.28,0.0,-0.92512,7e-05,9.56132]
[1779366685414,29.43,77051.6,0.0,-0.92519,7e-05,9.55483]
[1779366690449,29.43,77047.61,0.0,-0.92549,7e-05,9.5251]
[1779366693470,29.43,77062.82,0.0,-0.92444,7e-05,9.62742]
[1779366694482,29.42,77072.58,0.0,-0.92375,7e-05,9.69597]
[1779366697497,29.42,77067.2,0.0,-0.92415,7e-05,9.65618]
[1779366702533,29.42,77066.99,0.0,-0.92419,7e-05,9.65209]
[1779366707568,29.41,77067.71,0.0,-0.92417,7e-05,9.65451]
[1779366712606,29.41,77065.72,0.0,-0.92435,7e-05,9.63685]
[1779366717640,29.4,77068.81,0.0,-0.92418,7e-05,9.65366]
[1779366722676,29.39,77071.43,0.0,-0.92405,7e-05,9.66714]
[1779366726257,29.39,77076.95,0.0,-0.92368,7e-05,9.70326]
[1779366730732,29.38,77080.28,0.0,-0.92349,7e-05,9.72166]
[1779366736326,29.37,77084.42,0.0,-0.92326,7e-05,9.74473]
[1779366738788,29.37,77091.42,0.0,-0.92277,7e-05,9.79248]
[1779366740802,29.37,77095.58,0.0,-0.92249,7e-05,9.82041]
[1779366746398,29.36,77090.25,0.0,-0.92293,7e-05,9.77736]
[1779366751882,29.35,77092.01,0.0,-0.92288,7e-05,9.78102]
[1779366756916,29.34,77091.83,0.0,-0.92295,7e-05,9.77463]
[1779366761952,29.34,77094.49,0.0,-0.9228,7e-05,9.78878]
[1779366766987,29.33,77095.76,0.0,-0.92276,7e-05,9.79302]
[1779366771018,29.33,77090.61,0.0,-0.92318,7e-05,9.75244]
[1779366776608,29.32,77088.64,0.0,-0.92337,7e-05,9.73313]
[1779366782093,29.31,77087.74,0.0,-0.92348,7e-05,9.72241]
[1779366784113,29.31,77076.04,0.0,-0.92435,7e-05,9.63747]
[1779366785119,29.31,77066.35,0.0,-0.92505,7e-05,9.56806]
[1779366786140,29.31,77065.8,0.0,-0.92509,7e-05,9.56355]
[1779366788171,29.31,77115.55,0.0,-0.92149,7e-05,9.91754]
[1779366789183,29.3,77152.37,0.0,-0.91874,8e-05,10.184]
[1779366790182,29.3,77153.13,0.0,-0.9187,8e-05,10.18852]
[1779366791195,29.3,77164.3,0.0,-0.91786,8e-05,10.26923]
[1779366792202,29.3,77185.59,0.0,-0.91623,8e-05,10.42475]
[1779366793229,29.3,77171.22,0.0,-0.91735,8e-05,10.3175]
[1779366794220,29.3,77156.19,0.0,-0.91851,8e-05,10.20611]
[1779366795229,29.29,77169.07,0.0,-0.91754,8e-05,10.29942]
[1779366799255,29.29,77174.57,0.0,-0.91717,8e-05,10.33498]
[1779366801269,29.28,77181.95,0.0,-0.91663,8e-05,10.38684]
[1779366805297,29.28,77193.64,0.0,-0.91578,8e-05,10.46801]
[1779366806306,29.27,77196.47,0.0,-0.91557,8e-05,10.48756]
[1779366809327,29.27,77202.05,0.0,-0.91518,8e-05,10.52465]
[1779366810334,29.25,77207.55,0.0,-0.91491,8e-05,10.55071]
[1779366811350,29.22,77213.75,0.0,-0.91461,8e-05,10.57791]
[1779366812350,29.2,77238.27,0.0,-0.91283,8e-05,10.74595]
[1779366813359,29.2,77243.86,0.0,-0.9124,8e-05,10.78621]
[1779366814364,29.2,77236.07,0.0,-0.91304,8e-05,10.72614]
[1779366815371,29.19,77236.42,0.0,-0.91303,8e-05,10.727]
[1779366818392,29.12,77226.66,0.0,-0.91437,8e-05,10.60166]
[1779366819398,29.1,77219.38,0.0,-0.91512,8e-05,10.53115]
[1779366820405,29.09,77218.23,0.0,-0.91523,8e-05,10.52104]
[1779366822421,29.09,77205.55,0.0,-0.91626,8e-05,10.42358]
[1779366823427,29.07,77201.3,0.0,-0.91673,8e-05,10.3785]
[1779366824434,29.07,77199.78,0.0,-0.91688,8e-05,10.36467]
[1779366827464,29.06,77192.24,0.0,-0.9175,8e-05,10.30507]
[1779366828469,29.06,77186.55,0.0,-0.91795,8e-05,10.26187]
[1779366833503,29.05,77184.0,0.0,-0.91821,8e-05,10.23761]
[1779366838541,29.04,77186.4,0.0,-0.91808,8e-05,10.24985]
[1779366840558,29.04,77181.28,0.0,-0.91849,8e-05,10.20992]
[1779366842568,29.04,77188.38,0.0,-0.91797,8e-05,10.26017]
[1779366844582,29.03,77195.39,0.0,-0.91746,8e-05,10.30971]
[1779366848610,29.03,77188.14,0.0,-0.91807,8e-05,10.25135]
[1779366850631,29.02,77180.37,0.0,-0.91868,8e-05,10.19192]
[1779366855666,29.02,77180.09,0.0,-0.91876,8e-05,10.18487]
[1779366860701,29.01,77182.7,0.0,-0.91861,8e-05,10.19899]
[1779366865736,29.0,77182.61,0.0,-0.91867,8e-05,10.19322]
[1779366867749,29.0,77175.06,0.0,-0.91927,8e-05,10.13565]
[1779366870776,29.0,77183.59,0.0,-0.91864,8e-05,10.19671]
[1779366871783,29.0,77220.71,0.0,-0.91579,8e-05,10.46765]
[1779366872815,28.99,77215.27,0.0,-0.91625,8e-05,10.42438]
[1779366877350,28.98,77224.45,0.0,-0.91559,8e-05,10.48735]
[1779366879843,28.98,77215.05,0.0,-0.91636,8e-05,10.41419]
[1779366880850,28.98,77204.59,0.0,-0.91719,8e-05,10.33492]
[1779366881857,28.98,77199.67,0.0,-0.91758,8e-05,10.2971]
[1779366882864,28.97,77202.09,0.0,-0.91741,8e-05,10.31386]
[1779366887900,28.96,77200.97,0.0,-0.91757,8e-05,10.29823]
[1779366889923,28.96,77207.44,0.0,-0.91708,8e-05,10.34511]
[1779366890930,28.96,77215.64,0.0,-0.91647,8e-05,10.40373]
[1779366891938,28.96,77215.4,0.0,-0.9165,8e-05,10.40057]
[1779366895965,28.95,77209.76,0.0,-0.917,8e-05,10.3531]
[1779366898993,28.94,77216.44,0.0,-0.91652,8e-05,10.39889]
[1779366902014,28.94,77219.35,0.0,-0.91632,8e-05,10.41779]
[1779366904048,28.93,77214.24,0.0,-0.91677,8e-05,10.37537]
[1779366909072,28.93,77208.28,0.0,-0.91729,8e-05,10.32557]
[1779366912103,28.92,77191.82,0.0,-0.91862,8e-05,10.19802]
[1779366913121,28.92,77187.15,0.0,-0.91899,8e-05,10.16234]
[1779366914134,28.91,77189.83,0.0,-0.9188,8e-05,10.18107]
[1779366916141,28.91,77198.8,0.0,-0.91813,8e-05,10.24527]
[1779366918156,28.91,77194.93,0.0,-0.91846,8e-05,10.21417]
[1779366919163,28.91,77191.31,0.0,-0.91875,8e-05,10.18622]
[1779366922186,28.9,77186.65,0.0,-0.91914,8e-05,10.14856]
[1779366927711,28.89,77185.27,0.0,-0.9193,8e-05,10.13326]
[1779366933261,28.89,77191.32,0.0,-0.91892,8e-05,10.16836]
[1779366938296,28.88,77193.73,0.0,-0.91879,8e-05,10.18108]
[1779366943331,28.87,77194.9,0.0,-0.91876,8e-05,10.18457]
[1779366948365,28.86,77190.45,0.0,-0.91915,8e-05,10.14671]
[1779366952394,28.86,77184.47,0.0,-0.91965,8e-05,10.09877]
[1779366956423,28.85,77191.71,0.0,-0.91913,8e-05,10.14873]
[1779366958448,28.85,77198.77,0.0,-0.91861,8e-05,10.19914]
[1779366960452,28.85,77208.94,0.0,-0.91784,8e-05,10.27264]
[1779366961460,28.85,77211.26,0.0,-0.91767,8e-05,10.28879]
[1779366966493,28.84,77211.98,0.0,-0.91768,8e-05,10.28829]
[1779366971528,28.83,77213.34,0.0,-0.91764,8e-05,10.29241]
[1779366972535,28.83,77207.71,0.0,-0.91809,8e-05,10.24927]
[1779366973542,28.83,77202.61,0.0,-0.91849,8e-05,10.21022]
[1779366976562,28.82,77200.41,0.0,-0.9187,8e-05,10.19068]
[1779366981598,28.81,77202.36,0.0,-0.9186,8e-05,10.19978]
[1779366986634,28.81,77200.9,0.0,-0.91878,8e-05,10.18341]
[1779366989654,28.8,77207.23,0.0,-0.91832,8e-05,10.22712]
[1779366991669,28.8,77212.13,0.0,-0.91799,8e-05,10.25744]
[1779366993683,28.79,77219.97,0.0,-0.91741,8e-05,10.31349]
[1779366994690,28.79,77227.17,0.0,-0.91686,8e-05,10.36609]
[1779366995698,28.79,77241.51,0.0,-0.91574,8e-05,10.47247]
[1779366996704,28.79,77247.1,0.0,-0.91532,8e-05,10.51311]
[1779366997711,28.79,77248.64,0.0,-0.91521,8e-05,10.5232]
[1779367002745,28.78,77251.67,0.0,-0.91505,8e-05,10.53847]
[1779367007784,28.77,77253.4,0.0,-0.91499,8e-05,10.54401]
[1779367008790,28.76,77245.26,0.0,-0.91566,8e-05,10.48106]
[1779367010803,28.76,77242.07,0.0,-0.91594,8e-05,10.45427]
[1779367015840,28.73,77229.54,0.0,-0.91712,8e-05,10.34183]
[1779367016846,28.73,77231.14,0.0,-0.91701,8e-05,10.35266]
[1779367020875,28.72,77225.08,0.0,-0.91753,8e-05,10.30248]
[1779367022897,28.72,77219.44,0.0,-0.918,8e-05,10.25805]
[1779367024935,28.72,77204.03,0.0,-0.91921,8e-05,10.14107]
[1779367025935,28.72,77196.29,0.0,-0.91983,8e-05,10.08188]
[1779367029964,28.71,77191.44,0.0,-0.92023,8e-05,10.04284]
[1779367035007,28.71,77185.34,0.0,-0.92073,8e-05,9.9948]
[1779367036011,28.71,77174.84,0.0,-0.92153,8e-05,9.91621]
[1779367037012,28.71,77167.86,0.0,-0.92206,8e-05,9.86495]
[1779367038495,28.7,77176.51,0.0,-0.92143,8e-05,9.92608]
[1779367040056,28.7,77184.45,0.0,-0.92084,8e-05,9.98393]
[1779367043066,28.7,77193.98,0.0,-0.92013,8e-05,10.05237]
[1779367044090,28.7,77200.1,0.0,-0.91967,8e-05,10.09774]
[1779367045081,28.7,77200.96,0.0,-0.91961,8e-05,10.1034]
[1779367046091,28.7,77196.01,0.0,-0.91999,8e-05,10.06589]
[1779367048565,28.69,77190.63,0.0,-0.92043,8e-05,10.02375]
[1779367052129,28.69,77189.12,0.0,-0.92059,8e-05,10.00675]
[1779367057164,28.69,77190.03,0.0,-0.92056,8e-05,10.01014]
[1779367060184,28.68,77199.31,0.0,-0.91987,8e-05,10.07684]
[1779367061192,28.68,77205.73,0.0,-0.91939,8e-05,10.12305]
[1779367062200,28.68,77206.85,0.0,-0.91932,8e-05,10.13053]
[1779367065220,28.68,77209.49,0.0,-0.91913,8e-05,10.14838]
[1779367068708,28.67,77232.11,0.0,-0.91742,8e-05,10.31266]
[1779367070256,28.67,77235.9,0.0,-0.91714,8e-05,10.33993]
[1779367072269,28.66,77241.34,0.0,-0.91674,8e-05,10.37836]
[1779367076297,28.66,77246.48,0.0,-0.9164,8e-05,10.41072]
[1779367081333,28.65,77245.78,0.0,-0.9165,8e-05,10.40056]
[1779367086367,28.64,77247.81,0.0,-0.91641,8e-05,10.40974]
[1779367088850,28.64,77254.71,0.0,-0.91589,8e-05,10.45937]
[1779367094424,28.62,77257.33,0.0,-0.91577,8e-05,10.47037]
[1779367099460,28.62,77259.96,0.0,-0.91562,8e-05,10.48529]
[1779367104497,28.61,77263.53,0.0,-0.9154,8e-05,10.50604]
[1779367109533,28.6,77266.34,0.0,-0.91524,8e-05,10.521]
[1779367112552,28.59,77271.82,0.0,-0.91489,8e-05,10.55366]
[1779367117588,28.58,77276.02,0.0,-0.91462,8e-05,10.579]
[1779367122628,28.57,77274.79,0.0,-0.91479,8e-05,10.56282]
[1779367127662,28.57,77272.32,0.0,-0.91505,8e-05,10.5387]
[1779367132697,28.55,77273.23,0.0,-0.91506,8e-05,10.53772]
[1779367137731,28.55,77271.84,0.0,-0.91523,8e-05,10.52188]
[1779367142789,28.54,77261.89,0.0,-0.91611,8e-05,10.43844]
[1779367143797,28.53,77256.61,0.0,-0.91654,8e-05,10.39729]
[1779367148833,28.53,77256.96,0.0,-0.91656,8e-05,10.39536]
[1779367153867,28.52,77256.83,0.0,-0.91663,8e-05,10.38886]
[1779367158903,28.51,77258.37,0.0,-0.91657,8e-05,10.39509]
[1779367163937,28.5,77253.58,0.0,-0.917,8e-05,10.35359]
[1779367168972,28.5,77254.23,0.0,-0.91701,8e-05,10.35264]
[1779367174008,28.49,77255.46,0.0,-0.91698,8e-05,10.35431]
[1779367179044,28.48,77251.72,0.0,-0.91734,8e-05,10.32047]
[1779367180053,28.48,77246.46,0.0,-0.91775,8e-05,10.28076]
[1779367185085,28.48,77242.74,0.0,-0.91809,8e-05,10.24842]
[1779367190120,28.47,77240.85,0.0,-0.91829,8e-05,10.22998]
[1779367196162,28.46,77243.68,0.0,-0.91813,8e-05,10.24519]
[1779367201198,28.46,77244.96,0.0,-0.91808,8e-05,10.25036]
[1779367206232,28.45,77244.01,0.0,-0.91819,8e-05,10.23952]
[1779367211270,28.44,77241.83,0.0,-0.91841,8e-05,10.21861]
[1779367216305,28.44,77240.5,0.0,-0.91856,8e-05,10.20416]
[1779367221342,28.43,77240.36,0.0,-0.91863,8e-05,10.19782]
[1779367222348,28.43,77246.96,0.0,-0.91812,8e-05,10.24666]
[1779367224370,28.43,77251.11,0.0,-0.9178,8e-05,10.27703]
[1779367229831,28.42,77255.08,0.0,-0.91755,8e-05,10.30117]
[1779367235441,28.41,77255.2,0.0,-0.91763,8e-05,10.29262]
[1779367240477,28.41,77256.37,0.0,-0.91758,8e-05,10.29693]
[1779367245511,28.4,77258.54,0.0,-0.91746,8e-05,10.30891]
[1779367249972,28.39,77249.38,0.0,-0.91822,8e-05,10.23616]
[1779367252562,28.38,77245.09,0.0,-0.9187,8e-05,10.19011]
[1779367256589,28.37,77239.84,0.0,-0.91914,8e-05,10.14773]
[1779367261623,28.36,77237.85,0.0,-0.91934,8e-05,10.12819]
[1779367262630,28.36,77232.03,0.0,-0.9198,8e-05,10.08448]
[1779367264646,28.36,77226.54,0.0,-0.92024,8e-05,10.0412]
[1779367270112,28.35,77223.61,0.0,-0.92052,8e-05,10.01411]
[1779367275723,28.35,77221.8,0.0,-0.92073,8e-05,9.99383]
[1779367276739,28.35,77212.22,0.0,-0.92147,8e-05,9.92237]
[1779367277736,28.34,77212.33,0.0,-0.92147,8e-05,9.92226]
[1779367280182,28.34,77206.98,0.0,-0.92191,8e-05,9.87969]
[1779367285802,28.33,77206.47,0.0,-0.922,8e-05,9.87069]
[1779367289824,28.33,77197.71,0.0,-0.92269,8e-05,9.80311]
[1779367290827,28.33,77193.19,0.0,-0.92305,8e-05,9.76817]
[1779367295861,28.32,77198.08,0.0,-0.92273,8e-05,9.79789]
[1779367300899,28.32,77197.27,0.0,-0.92283,8e-05,9.78815]
[1779367304924,28.31,77191.88,0.0,-0.92327,8e-05,9.74549]
[1779367306938,28.31,77174.46,0.0,-0.92459,7e-05,9.6154]
[1779367311974,28.31,77173.95,0.0,-0.92465,7e-05,9.60982]
[1779367314994,28.31,77179.15,0.0,-0.92427,7e-05,9.6466]
[1779367318017,28.3,77184.4,0.0,-0.9239,7e-05,9.68372]
[1779367320050,28.3,77190.87,0.0,-0.92342,8e-05,9.73033]
[1779367325071,28.3,77190.24,0.0,-0.9235,8e-05,9.72275]
[1779367328092,28.3,77198.47,0.0,-0.9229,8e-05,9.7819]
[1779367329099,28.3,77197.92,0.0,-0.92295,8e-05,9.77717]
[1779367334136,28.29,77198.3,0.0,-0.92295,8e-05,9.77668]
[1779367339169,28.29,77194.56,0.0,-0.92327,8e-05,9.74577]
[1779367344206,28.28,77195.16,0.0,-0.92326,8e-05,9.74713]
[1779367349242,28.28,77194.47,0.0,-0.92334,8e-05,9.73888]
[1779367354277,28.27,77193.94,0.0,-0.92344,8e-05,9.72817]
[1779367359311,28.27,77193.36,0.0,-0.92351,8e-05,9.72086]
[1779367364348,28.27,77195.55,0.0,-0.92338,8e-05,9.734]
[1779367369382,28.26,77195.62,0.0,-0.92341,8e-05,9.73132]
[1779367372404,28.26,77192.0,0.0,-0.9237,8e-05,9.70278]
[1779367377438,28.25,77191.14,0.0,-0.92379,7e-05,9.6936]
[1779367382474,28.25,77189.07,0.0,-0.92397,7e-05,9.67558]
[1779367387508,28.25,77187.67,0.0,-0.92411,7e-05,9.6626]
[1779367392545,28.24,77188.42,0.0,-0.92408,7e-05,9.66556]
[1779367397578,28.24,77191.53,0.0,-0.92388,7e-05,9.68551]
[1779367404627,28.23,77191.04,0.0,-0.92395,7e-05,9.67837]
[1779367409662,28.23,77188.9,0.0,-0.92413,7e-05,9.66021]
[1779367414697,28.23,77188.91,0.0,-0.92418,7e-05,9.65424]
[1779367419732,28.22,77188.04,0.0,-0.92427,7e-05,9.64553]
[1779367424766,28.22,77181.17,0.0,-0.92481,7e-05,9.59272]
[1779367425774,28.22,77174.18,0.0,-0.92533,7e-05,9.54103]
[1779367426781,28.22,77174.45,0.0,-0.92531,7e-05,9.54273]
[1779367431817,28.22,77169.64,0.0,-0.92568,7e-05,9.50618]
[1779367432824,28.22,77166.48,0.0,-0.92591,7e-05,9.48289]
[1779367434837,28.22,77173.18,0.0,-0.92542,7e-05,9.53159]
[1779367439879,28.22,77181.87,0.0,-0.92479,7e-05,9.59435]
[1779367441311,28.22,77184.71,0.0,-0.92458,7e-05,9.61467]
[1779367446930,28.21,77188.79,0.0,-0.9243,7e-05,9.64313]
[1779367451381,28.21,77194.2,0.0,-0.92391,8e-05,9.68157]
[1779367456999,28.21,77194.41,0.0,-0.92392,8e-05,9.68067]
[1779367462036,28.2,77195.32,0.0,-0.92387,8e-05,9.6853]
[1779367467071,28.2,77199.38,0.0,-0.92359,8e-05,9.7127]
[1779367474120,28.2,77199.85,0.0,-0.92361,8e-05,9.70967]
[1779367477141,28.2,77194.53,0.0,-0.92403,7e-05,9.66899]
[1779367482176,28.19,77196.26,0.0,-0.92392,8e-05,9.67971]
[1779367487211,28.19,77196.75,0.0,-0.9239,8e-05,9.6812]
[1779367491240,28.19,77191.5,0.0,-0.92431,7e-05,9.64074]
[1779367496274,28.18,77192.04,0.0,-0.92429,7e-05,9.64276]
[1779367501310,28.18,77192.69,0.0,-0.92426,7e-05,9.64561]
[1779367508359,28.18,77192.96,0.0,-0.92427,7e-05,9.64499]
[1779367512404,28.18,77198.89,0.0,-0.92384,8e-05,9.68734]
[1779367517439,28.17,77199.03,0.0,-0.92385,8e-05,9.68637]
[1779367522474,28.17,77199.27,0.0,-0.92385,8e-05,9.68616]
[1779367527509,28.17,77199.18,0.0,-0.92388,8e-05,9.68351]
[1779367532545,28.16,77204.11,0.0,-0.92356,8e-05,9.71432]
[1779367537579,28.16,77207.8,0.0,-0.9233,8e-05,9.73943]
[1779367542618,28.16,77209.15,0.0,-0.92322,8e-05,9.74705]
[1779367544633,28.16,77219.27,0.0,-0.92247,8e-05,9.82144]
[1779367545639,28.16,77230.52,0.0,-0.92162,8e-05,9.90452]
[1779367547654,28.15,77228.84,0.0,-0.92176,8e-05,9.8905]
[1779367550675,28.15,77234.7,0.0,-0.92132,8e-05,9.93294]
[1779367552086,28.15,77237.02,0.0,-0.92116,8e-05,9.94872]
[1779367557723,28.14,77234.01,0.0,-0.92144,8e-05,9.92191]
[1779367560747,28.14,77241.68,0.0,-0.92087,8e-05,9.97706]
[1779367562157,28.14,77247.51,0.0,-0.92043,8e-05,10.01965]
[1779367563767,28.14,77246.33,0.0,-0.92053,8e-05,10.01025]
[1779367566790,28.13,77240.33,0.0,-0.92102,8e-05,9.96275]
[1779367572227,28.13,77242.68,0.0,-0.92088,8e-05,9.97611]
[1779367574847,28.12,77249.89,0.0,-0.92035,8e-05,10.02779]
[1779367579880,28.12,77249.65,0.0,-0.92042,8e-05,10.02131]
[1779367581893,28.12,77241.42,0.0,-0.92108,8e-05,9.95748]
[1779367582900,28.11,77241.42,0.0,-0.92109,8e-05,9.95666]
[1779367587936,28.11,77241.35,0.0,-0.92113,8e-05,9.95205]
[1779367592971,28.1,77244.41,0.0,-0.92097,8e-05,9.9672]
[1779367598008,28.1,77242.36,0.0,-0.92117,8e-05,9.9477]
[1779367603041,28.09,77243.13,0.0,-0.92115,8e-05,9.94948]
[1779367608077,28.09,77245.54,0.0,-0.92101,8e-05,9.96361]
[1779367613111,28.08,77244.35,0.0,-0.92114,8e-05,9.95064]
[1779367618148,28.07,77243.1,0.0,-0.92129,8e-05,9.93648]
[1779367621170,28.07,77236.51,0.0,-0.92181,8e-05,9.8855]
[1779367626203,28.07,77233.28,0.0,-0.92209,8e-05,9.85783]
[1779367631239,28.06,77231.1,0.0,-0.9223,8e-05,9.838]
[1779367636274,28.06,77227.83,0.0,-0.92258,8e-05,9.80987]
[1779367641309,28.05,77229.0,0.0,-0.92253,8e-05,9.81517]
[1779367646344,28.05,77233.02,0.0,-0.92226,8e-05,9.84179]
[1779367651379,28.04,77232.84,0.0,-0.92234,8e-05,9.83322]
[1779367656414,28.04,77235.12,0.0,-0.9222,8e-05,9.84689]
[1779367661451,28.03,77238.61,0.0,-0.92197,8e-05,9.86893]
[1779367666485,28.03,77239.91,0.0,-0.9219,8e-05,9.8758]
[1779367671520,28.02,77237.92,0.0,-0.92209,8e-05,9.85734]
[1779367676555,28.02,77236.63,0.0,-0.92223,8e-05,9.84421]
[1779367681590,28.01,77237.79,0.0,-0.92217,8e-05,9.84947]
[1779367686626,28.01,77236.0,0.0,-0.92235,8e-05,9.83261]
[1779367691660,28.0,77233.83,0.0,-0.92255,8e-05,9.81306]
[1779367696696,28.0,77232.22,0.0,-0.9227,8e-05,9.79781]
[1779367701731,28.0,77229.16,0.0,-0.92297,8e-05,9.77177]
[1779367704752,27.99,77234.78,0.0,-0.92256,8e-05,9.81199]
[1779367705760,27.99,77244.08,0.0,-0.92185,8e-05,9.88115]
[1779367706765,27.99,77249.87,0.0,-0.92141,8e-05,9.92397]
[1779367708780,27.99,77254.03,0.0,-0.92111,8e-05,9.95361]
[1779367713224,27.98,77259.67,0.0,-0.92074,8e-05,9.98803]
[1779367718850,27.98,77260.9,0.0,-0.9207,8e-05,9.99268]
[1779367724892,27.97,77262.11,0.0,-0.92063,8e-05,9.99887]
[1779367726912,27.97,77256.58,0.0,-0.92107,8e-05,9.95602]
[1779367730937,27.97,77264.53,0.0,-0.92048,8e-05,10.01395]
[1779367731940,27.97,77265.69,0.0,-0.92039,8e-05,10.02224]
[1779367736976,27.96,77266.17,0.0,-0.92038,8e-05,10.02322]
[1779367742012,27.96,77262.94,0.0,-0.92066,8e-05,9.9961]
[1779367747045,27.96,77264.22,0.0,-0.92059,8e-05,10.00332]
[1779367752084,27.95,77259.52,0.0,-0.92098,8e-05,9.96541]
[1779367757117,27.95,77260.35,0.0,-0.92094,8e-05,9.96956]
[1779367762151,27.95,77264.73,0.0,-0.92062,8e-05,10.00056]
[1779367765176,27.95,77259.36,0.0,-0.92105,8e-05,9.95899]
[1779367766179,27.94,77253.23,0.0,-0.92153,8e-05,9.91183]
[1779367767187,27.94,77249.41,0.0,-0.92183,8e-05,9.88271]
[1779367771215,27.94,77250.36,0.0,-0.92179,8e-05,9.88517]
[1779367776250,27.94,77251.71,0.0,-0.9217,8e-05,9.89428]
[1779367781285,27.94,77246.6,0.0,-0.9221,8e-05,9.85482]
[1779367785313,27.94,77244.03,0.0,-0.92231,8e-05,9.83503]
[1779367790348,27.94,77244.36,0.0,-0.92229,8e-05,9.837]
[1779367795382,27.93,77246.86,0.0,-0.92212,8e-05,9.853]
[1779367800418,27.93,77253.37,0.0,-0.92165,8e-05,9.89925]
[1779367805454,27.93,77256.14,0.0,-0.92147,8e-05,9.91719]
[1779367810492,27.92,77256.6,0.0,-0.92146,8e-05,9.91777]
[1779367815525,27.92,77254.7,0.0,-0.92164,8e-05,9.90071]
[1779367820563,27.91,77253.31,0.0,-0.92177,8e-05,9.88764]
[1779367827612,27.91,77249.92,0.0,-0.92207,8e-05,9.85877]
[1779367832647,27.91,77245.47,0.0,-0.92246,8e-05,9.81916]
[1779367836675,27.9,77251.35,0.0,-0.92203,8e-05,9.86144]
[1779367841709,27.9,77253.57,0.0,-0.92187,8e-05,9.87729]
[1779367846746,27.9,77252.76,0.0,-0.92193,8e-05,9.87065]
[1779367851779,27.9,77247.34,0.0,-0.92236,8e-05,9.82951]
[1779367857821,27.9,77246.51,0.0,-0.92242,8e-05,9.82318]
[1779367862858,27.9,77245.85,0.0,-0.92247,8e-05,9.81812]
[1779367867894,27.9,77245.37,0.0,-0.92251,8e-05,9.81441]
[1779367872929,27.9,77243.6,0.0,-0.92265,8e-05,9.80105]
[1779367877966,27.9,77243.58,0.0,-0.92265,8e-05,9.80083]
[1779367883000,27.9,77243.29,0.0,-0.92267,8e-05,9.79859]
[1779367888043,27.9,77241.75,0.0,-0.92279,8e-05,9.78697]
[1779367893077,27.9,77234.94,0.0,-0.92334,8e-05,9.73222]
[1779367897104,27.9,77229.9,0.0,-0.92372,8e-05,9.69475]
[1779367902139,27.9,77224.91,0.0,-0.92409,8e-05,9.65798]
[1779367907174,27.9,77221.86,0.0,-0.92434,8e-05,9.63382]
[1779367912210,27.9,77219.51,0.0,-0.92453,8e-05,9.61444]
[1779367918252,27.89,77218.2,0.0,-0.92466,8e-05,9.60246]
[1779367923286,27.89,77216.23,0.0,-0.92482,8e-05,9.58598]
[1779367928322,27.89,77214.4,0.0,-0.92498,8e-05,9.57054]
[1779367933357,27.89,77213.73,0.0,-0.92505,8e-05,9.56371]
[1779367934784,27.89,77205.29,0.0,-0.92568,7e-05,9.50074]
[1779367935371,27.89,77205.29,0.0,-0.92569,7e-05,9.50044]
[1779367940407,27.88,77210.34,0.0,-0.92532,7e-05,9.5365]
[1779367945441,27.88,77212.43,0.0,-0.92518,7e-05,9.55035]
[1779367950475,27.88,77216.48,0.0,-0.9249,8e-05,9.57873]
[1779367955511,27.88,77216.56,0.0,-0.92494,8e-05,9.57378]
[1779367960545,27.87,77212.43,0.0,-0.92526,7e-05,9.54135]
[1779367964575,27.87,77210.24,0.0,-0.92544,7e-05,9.52397]
[1779367969610,27.87,77211.2,0.0,-0.92538,7e-05,9.52981]
[1779367974645,27.87,77213.7,0.0,-0.92521,7e-05,9.54711]
[1779367979680,27.87,77213.84,0.0,-0.92521,7e-05,9.5468]
[1779367984714,27.87,77213.99,0.0,-0.92521,7e-05,9.54657]
[1779367989750,27.86,77222.98,0.0,-0.92455,8e-05,9.61203]
[1779367991764,27.86,77227.55,0.0,-0.92421,8e-05,9.64537]
[1779367992772,27.86,77234.5,0.0,-0.92369,8e-05,9.69694]
[1779367993779,27.86,77240.55,0.0,-0.92323,8e-05,9.74182]
[1779367994786,27.86,77239.34,0.0,-0.92333,8e-05,9.73218]
[1779367997807,27.86,77234.24,0.0,-0.92374,8e-05,9.69243]
[1779368002841,27.86,77229.91,0.0,-0.92409,8e-05,9.6577]
[1779368007877,27.85,77230.13,0.0,-0.92409,8e-05,9.65731]
[1779368012912,27.85,77236.23,0.0,-0.92368,8e-05,9.69711]
[1779368017947,27.85,77236.81,0.0,-0.92366,8e-05,9.69917]
[1779368019962,27.85,77243.23,0.0,-0.92318,8e-05,9.74641]
[1779368026004,27.84,77244.26,0.0,-0.92313,8e-05,9.75104]
[1779368032047,27.84,77245.86,0.0,-0.92304,8e-05,9.76011]
[1779368037081,27.83,77246.33,0.0,-0.92303,8e-05,9.76125]
[1779368042116,27.83,77251.3,0.0,-0.92267,8e-05,9.79634]
[1779368047151,27.83,77254.24,0.0,-0.92247,8e-05,9.81599]
[1779368053192,27.82,77253.27,0.0,-0.92257,8e-05,9.80576]
[1779368058228,27.82,77256.12,0.0,-0.92238,8e-05,9.82501]
[1779368065697,27.81,77257.39,0.0,-0.92231,8e-05,9.83117]
[1779368071325,27.81,77274.69,0.0,-0.92102,8e-05,9.95618]
[1779368072331,27.81,77285.06,0.0,-0.92021,8e-05,10.03467]
[1779368073340,27.81,77279.65,0.0,-0.92064,8e-05,9.99341]
[1779368074350,27.81,77276.78,0.0,-0.92087,8e-05,9.9709]
[1779368075771,27.81,77280.35,0.0,-0.9206,8e-05,9.99694]
[1779368080387,27.8,77279.91,0.0,-0.92067,8e-05,9.99047]
[1779368085841,27.8,77275.28,0.0,-0.92106,8e-05,9.95193]
[1779368091465,27.79,77273.03,0.0,-0.92128,8e-05,9.93097]
[1779368096501,27.79,77274.76,0.0,-0.92118,8e-05,9.94075]
[1779368101536,27.78,77274.05,0.0,-0.92127,8e-05,9.93187]
[1779368106573,27.78,77274.7,0.0,-0.92126,8e-05,9.93328]
[1779368108585,27.78,77293.5,0.0,-0.91979,8e-05,10.07525]
[1779368109593,27.78,77298.4,0.0,-0.91941,8e-05,10.11189]
[1779368111606,27.77,77297.35,0.0,-0.91951,8e-05,10.10254]
[1779368112613,27.77,77291.87,0.0,-0.91995,8e-05,10.05992]
[1779368114626,27.77,77288.43,0.0,-0.92024,8e-05,10.03249]
[1779368119663,27.77,77298.26,0.0,-0.91949,8e-05,10.10488]
[1779368120668,27.77,77300.89,0.0,-0.91929,8e-05,10.12438]
[1779368126131,27.76,77305.34,0.0,-0.91897,8e-05,10.15493]
[1779368131746,27.76,77304.39,0.0,-0.91912,8e-05,10.1395]
[1779368133761,27.75,77289.61,0.0,-0.92031,8e-05,10.02444]
[1779368134768,27.75,77289.22,0.0,-0.92035,8e-05,10.02061]
[1779368139807,27.75,77287.15,0.0,-0.92056,8e-05,10.00063]
[1779368143832,27.74,77287.95,0.0,-0.92053,8e-05,10.00324]
[1779368149872,27.74,77284.34,0.0,-0.92085,8e-05,9.97207]
[1779368154908,27.73,77279.69,0.0,-0.92125,8e-05,9.93396]
[1779368159945,27.73,77274.98,0.0,-0.92164,8e-05,9.89573]
[1779368162964,27.73,77265.89,0.0,-0.92236,8e-05,9.82503]
[1779368169007,27.72,77266.92,0.0,-0.92233,8e-05,9.82837]
[1779368174044,27.72,77264.48,0.0,-0.92254,8e-05,9.80779]
[1779368177068,27.72,77260.09,0.0,-0.92289,8e-05,9.77385]
[1779368181096,27.72,77254.09,0.0,-0.92336,8e-05,9.72714]
[1779368182103,27.72,77246.79,0.0,-0.92392,8e-05,9.67217]
[1779368183111,27.72,77247.12,0.0,-0.9239,8e-05,9.67414]
[1779368188146,27.71,77249.91,0.0,-0.9237,8e-05,9.69436]
[1779368193181,27.71,77252.75,0.0,-0.92351,8e-05,9.71167]
[1779368198215,27.71,77258.43,0.0,-0.92308,8e-05,9.75402]
[1779368203256,27.71,77263.34,0.0,-0.92271,8e-05,9.79042]
[1779368208290,27.71,77265.27,0.0,-0.92257,8e-05,9.80414]
[1779368211312,27.71,77258.78,0.0,-0.92307,8e-05,9.75453]
[1779368212319,27.71,77257.28,0.0,-0.92319,8e-05,9.74311]
[1779368217353,27.71,77260.52,0.0,-0.92295,8e-05,9.76718]
[1779368222406,27.71,77260.3,0.0,-0.92297,8e-05,9.76493]
[1779368226838,27.71,77265.5,0.0,-0.92257,8e-05,9.80391]
[1779368233474,27.71,77267.09,0.0,-0.92246,8e-05,9.81495]
[1779368239517,27.71,77266.61,0.0,-0.9225,8e-05,9.81048]
[1779368244552,27.71,77266.2,0.0,-0.92254,8e-05,9.80672]
[1779368249587,27.7,77259.72,0.0,-0.92305,8e-05,9.75714]
[1779368254622,27.7,77262.55,0.0,-0.92286,8e-05,9.77453]
[1779368259657,27.7,77263.3,0.0,-0.9228,8e-05,9.77982]
[1779368263685,27.7,77241.37,0.0,-0.9245,8e-05,9.61364]
[1779368264693,27.7,77232.06,0.0,-0.9252,8e-05,9.54424]
[1779368269729,27.7,77235.88,0.0,-0.9249,8e-05,9.57393]
[1779368272752,27.71,77241.97,0.0,-0.92443,8e-05,9.62039]
[1779368277202,27.71,77249.62,0.0,-0.92383,8e-05,9.67883]
[1779368282818,27.71,77249.39,0.0,-0.9238,8e-05,9.68186]
[1779368287853,27.72,77251.17,0.0,-0.92362,8e-05,9.6994]
[1779368292889,27.72,77253.72,0.0,-0.92338,8e-05,9.7227]
[1779368297924,27.73,77251.11,0.0,-0.92357,8e-05,9.70424]
[1779368299937,27.73,77244.82,0.0,-0.92405,8e-05,9.65749]
[1779368304974,27.73,77243.98,0.0,-0.9241,8e-05,9.65271]
[1779368310011,27.73,77241.71,0.0,-0.92425,8e-05,9.63715]
[1779368315046,27.74,77240.32,0.0,-0.92434,8e-05,9.62791]
[1779368323102,27.75,77239.38,0.0,-0.92434,8e-05,9.62699]
[1779368330151,27.75,77237.0,0.0,-0.92447,8e-05,9.61471]
[1779368335186,27.76,77237.18,0.0,-0.92441,8e-05,9.62039]
[1779368341228,27.77,77235.94,0.0,-0.92445,8e-05,9.6161]
[1779368346265,27.77,77233.75,0.0,-0.92457,8e-05,9.60387]
[1779368352306,27.78,77238.79,0.0,-0.92414,8e-05,9.64651]
[1779368357342,27.78,77240.09,0.0,-0.924,8e-05,9.66019]
[1779368362376,27.79,77244.62,0.0,-0.92364,8e-05,9.69614]
[1779368367414,27.79,77242.64,0.0,-0.92378,8e-05,9.68201]
[1779368372878,27.79,77240.0,0.0,-0.92396,8e-05,9.66265]
[1779368379497,27.8,77241.51,0.0,-0.9238,8e-05,9.67869]
[1779368382949,27.8,77230.85,0.0,-0.92458,8e-05,9.60138]
[1779368384531,27.8,77230.27,0.0,-0.92463,8e-05,9.59703]
[1779368389566,27.81,77230.36,0.0,-0.92461,8e-05,9.59915]
[1779368394602,27.81,77231.66,0.0,-0.92448,8e-05,9.61142]
[1779368399639,27.82,77233.13,0.0,-0.92433,8e-05,9.62661]
[1779368403090,27.82,77225.32,0.0,-0.92488,8e-05,9.57164]
[1779368405681,27.82,77223.7,0.0,-0.925,8e-05,9.56057]
[1779368409715,27.82,77213.1,0.0,-0.92578,7e-05,9.48272]
[1779368410728,27.82,77207.78,0.0,-0.92618,7e-05,9.44321]
[1779368411758,27.82,77206.44,0.0,-0.92628,7e-05,9.4333]
[1779368416788,27.82,77205.04,0.0,-0.92636,7e-05,9.4247]
[1779368417784,27.82,77227.71,0.0,-0.92467,8e-05,9.59306]
[1779368418789,27.84,77252.27,0.0,-0.92268,8e-05,9.78829]
[1779368419794,27.84,77249.88,0.0,-0.92285,8e-05,9.77112]
[1779368420801,27.84,77248.5,0.0,-0.92295,8e-05,9.76184]
[1779368425836,27.85,77260.15,0.0,-0.92202,8e-05,9.85248]
[1779368426844,27.85,77266.56,0.0,-0.92152,8e-05,9.90145]
[1779368427864,27.85,77266.6,0.0,-0.92151,8e-05,9.90216]
[1779368428859,27.85,77260.25,0.0,-0.922,8e-05,9.85452]
[1779368429866,27.85,77253.25,0.0,-0.92253,8e-05,9.80218]
[1779368430872,27.85,77253.07,0.0,-0.92254,8e-05,9.80139]
[1779368435908,27.85,77254.59,0.0,-0.92242,8e-05,9.81198]
[1779368440942,27.86,77248.84,0.0,-0.92284,8e-05,9.77104]
[1779368445985,27.86,77254.2,0.0,-0.92241,8e-05,9.81295]
[1779368451013,27.86,77255.45,0.0,-0.92228,8e-05,9.82552]
[1779368456047,27.87,77258.4,0.0,-0.92202,8e-05,9.85085]
[1779368458061,27.87,77263.6,0.0,-0.9216,8e-05,9.89134]
[1779368462094,27.87,77272.0,0.0,-0.92093,8e-05,9.95711]
[1779368463102,27.87,77275.67,0.0,-0.92064,8e-05,9.98543]
[1779368464108,27.87,77280.77,0.0,-0.92023,8e-05,10.02463]
[1779368465116,27.87,77280.49,0.0,-0.92025,8e-05,10.02282]
[1779368470149,27.88,77276.8,0.0,-0.92052,8e-05,9.99639]
[1779368474178,27.88,77268.88,0.0,-0.92114,8e-05,9.93641]
[1779368476196,27.88,77266.94,0.0,-0.9213,8e-05,9.92135]
[1779368478209,27.88,77261.76,0.0,-0.9217,8e-05,9.88183]
[1779368483242,27.87,77264.6,0.0,-0.92149,8e-05,9.90271]
[1779368488276,27.87,77265.11,0.0,-0.92145,8e-05,9.90589]
[1779368493311,27.87,77267.12,0.0,-0.92133,8e-05,9.91666]
[1779368498346,27.87,77267.34,0.0,-0.92132,8e-05,9.91754]
[1779368503381,27.87,77265.36,0.0,-0.92149,8e-05,9.90169]
[1779368508416,27.87,77264.8,0.0,-0.92154,8e-05,9.89668]
[1779368513451,27.87,77267.33,0.0,-0.92135,8e-05,9.91497]
[1779368518486,27.87,77266.1,0.0,-0.92146,8e-05,9.90475]
[1779368520502,27.87,77272.33,0.0,-0.92097,8e-05,9.95163]
[1779368521508,27.87,77277.35,0.0,-0.92058,8e-05,9.98953]
[1779368522515,27.87,77274.35,0.0,-0.92082,8e-05,9.96642]
[1779368527551,27.86,77273.16,0.0,-0.92093,8e-05,9.95609]
[1779368532586,27.86,77278.58,0.0,-0.92052,8e-05,9.99589]
[1779368537623,27.86,77277.46,0.0,-0.92062,8e-05,9.98563]
[1779368542659,27.86,77279.61,0.0,-0.92047,8e-05,9.99999]
[1779368546687,27.85,77282.01,0.0,-0.9203,8e-05,10.0165]
[1779368549708,27.85,77275.43,0.0,-0.92082,8e-05,9.96629]
[1779368551721,27.85,77269.76,0.0,-0.9213,8e-05,9.91873]
[1779368556758,27.85,77278.3,0.0,-0.92066,8e-05,9.98134]
[1779368561793,27.85,77277.26,0.0,-0.92076,8e-05,9.97114]
[1779368566827,27.84,77275.18,0.0,-0.92095,8e-05,9.95304]
[1779368571862,27.84,77279.5,0.0,-0.92063,8e-05,9.98365]
[1779368575891,27.84,77280.32,0.0,-0.92059,8e-05,9.98781]
[1779368581933,27.83,77280.87,0.0,-0.92058,8e-05,9.98878]
[1779368584377,27.83,77270.43,0.0,-0.92141,8e-05,9.90841]
[1779368584953,27.83,77270.43,0.0,-0.92141,8e-05,9.90796]
[1779368586968,27.83,77267.41,0.0,-0.92166,8e-05,9.88427]
[1779368592003,27.83,77267.2,0.0,-0.92169,8e-05,9.88078]
[1779368597042,27.82,77267.69,0.0,-0.92168,8e-05,9.88259]
[1779368602074,27.82,77267.23,0.0,-0.92173,8e-05,9.87718]
[1779368607107,27.82,77269.32,0.0,-0.92156,8e-05,9.89406]
[1779368612143,27.82,77269.67,0.0,-0.92155,8e-05,9.89396]
[1779368617177,27.82,77271.29,0.0,-0.92142,8e-05,9.90589]
[1779368622212,27.82,77271.39,0.0,-0.92144,8e-05,9.9044]
[1779368624671,27.82,77265.53,0.0,-0.92191,8e-05,9.85914]
[1779368626249,27.82,77250.32,0.0,-0.92309,8e-05,9.74359]
[1779368627248,27.82,77247.63,0.0,-0.9233,8e-05,9.72317]
[1779368632283,27.82,77250.62,0.0,-0.92308,8e-05,9.74488]
[1779368637318,27.82,77253.58,0.0,-0.92284,8e-05,9.76749]
[1779368642355,27.82,77255.82,0.0,-0.92265,8e-05,9.78647]
[1779368643366,27.82,77265.11,0.0,-0.92193,8e-05,9.85705]
[1779368644369,27.82,77270.77,0.0,-0.92148,8e-05,9.90023]
[1779368645376,27.82,77270.62,0.0,-0.92149,8e-05,9.89933]
[1779368650412,27.82,77272.27,0.0,-0.92135,8e-05,9.91304]
[1779368653431,27.82,77264.99,0.0,-0.92192,8e-05,9.858]
[1779368654438,27.82,77263.65,0.0,-0.92202,8e-05,9.84758]
[1779368659473,27.82,77264.97,0.0,-0.92194,8e-05,9.85618]
[1779368664510,27.82,77267.23,0.0,-0.92178,8e-05,9.8718]
[1779368666523,27.82,77272.25,0.0,-0.92139,8e-05,9.90923]
[1779368671557,27.82,77271.73,0.0,-0.92148,8e-05,9.89975]
[1779368676593,27.81,77271.71,0.0,-0.9215,8e-05,9.89774]
[1779368681634,27.81,77263.11,0.0,-0.92218,8e-05,9.83082]
[1779368682643,27.81,77261.09,0.0,-0.92234,8e-05,9.81529]
[1779368688684,27.81,77262.31,0.0,-0.92227,8e-05,9.82303]
[1779368690698,27.81,77268.84,0.0,-0.92176,8e-05,9.87189]
[1779368695732,27.81,77268.98,0.0,-0.92177,8e-05,9.87126]
[1779368700768,27.8,77269.37,0.0,-0.92176,8e-05,9.87252]
[1779368705803,27.8,77269.85,0.0,-0.92174,8e-05,9.87446]
[1779368710837,27.8,77267.55,0.0,-0.92193,8e-05,9.85534]
[1779368715873,27.8,77268.56,0.0,-0.92187,8e-05,9.86133]
[1779368720908,27.79,77264.91,0.0,-0.92217,8e-05,9.83208]
[1779368725944,27.79,77265.21,0.0,-0.92217,8e-05,9.83291]
[1779368730978,27.79,77267.25,0.0,-0.92203,8e-05,9.84655]
[1779368733999,27.79,77261.34,0.0,-0.92252,8e-05,9.7973]
[1779368739034,27.79,77260.83,0.0,-0.92257,8e-05,9.79237]
[1779368744068,27.79,77262.8,0.0,-0.92243,8e-05,9.8062]
[1779368749106,27.78,77263.13,0.0,-0.92241,8e-05,9.80762]
[1779368754141,27.78,77263.09,0.0,-0.92243,8e-05,9.80634]
[1779368759176,27.78,77269.16,0.0,-0.92197,8e-05,9.85136]
[1779368760182,27.78,77273.43,0.0,-0.92164,8e-05,9.88349]
[1779368765658,27.78,77272.26,0.0,-0.92174,8e-05,9.87317]
[1779368771261,27.78,77273.75,0.0,-0.92164,8e-05,9.88278]
[1779368776297,27.78,77272.8,0.0,-0.92173,8e-05,9.87412]
[1779368781331,27.77,77272.54,0.0,-0.92177,8e-05,9.87066]
[1779368782338,27.77,77265.93,0.0,-0.92229,8e-05,9.82028]
[1779368783345,27.77,77261.93,0.0,-0.9226,8e-05,9.78982]
[1779368784352,27.77,77255.72,0.0,-0.92308,8e-05,9.74278]
[1779368785798,27.77,77255.66,0.0,-0.92308,8e-05,9.74222]
[1779368789388,27.77,77251.57,0.0,-0.9234,8e-05,9.71114]
[1779368794423,27.77,77253.1,0.0,-0.92331,8e-05,9.71885]
[1779368799458,27.77,77248.95,0.0,-0.92363,8e-05,9.68758]
[1779368800465,27.77,77248.37,0.0,-0.92367,8e-05,9.68329]
[1779368805500,27.77,77252.76,0.0,-0.92333,8e-05,9.71677]
[1779368810534,27.77,77253.35,0.0,-0.92328,8e-05,9.72167]
[1779368815572,27.77,77261.67,0.0,-0.92263,8e-05,9.78505]
[1779368816579,27.77,77262.97,0.0,-0.92253,8e-05,9.79494]
[1779368820610,27.77,77271.71,0.0,-0.92185,8e-05,9.86131]
[1779368821615,27.77,77277.09,0.0,-0.92143,8e-05,9.90271]
[1779368822621,27.78,77285.3,0.0,-0.92078,8e-05,9.96569]
[1779368823629,27.78,77285.65,0.0,-0.92075,8e-05,9.96875]
[1779368826650,27.78,77292.47,0.0,-0.9202,8e-05,10.02187]
[1779368831686,27.78,77289.53,0.0,-0.92042,8e-05,10.00071]
[1779368836723,27.78,77289.34,0.0,-0.92045,8e-05,9.99745]
[1779368841759,27.77,77289.54,0.0,-0.92045,8e-05,9.99694]
[1779368846791,27.77,77288.26,0.0,-0.92058,8e-05,9.98498]
[1779368848805,27.77,77282.57,0.0,-0.92104,8e-05,9.94075]
[1779368853840,27.77,77282.76,0.0,-0.92107,8e-05,9.93647]
[1779368858874,27.76,77282.36,0.0,-0.92112,8e-05,9.9313]
[1779368863910,27.76,77280.58,0.0,-0.92128,8e-05,9.91564]
[1779368868946,27.76,77280.61,0.0,-0.9213,8e-05,9.91372]
[1779368873979,27.76,77282.32,0.0,-0.92119,8e-05,9.92453]
[1779368879015,27.75,77282.08,0.0,-0.92123,8e-05,9.92042]
[1779368884049,27.75,77279.91,0.0,-0.92143,8e-05,9.90163]
[1779368890092,27.74,77280.13,0.0,-0.92144,8e-05,9.90024]
[1779368895127,27.74,77281.9,0.0,-0.92133,8e-05,9.91149]
[1779368898148,27.74,77287.62,0.0,-0.92089,8e-05,9.95404]
[1779368899156,27.74,77281.04,0.0,-0.92142,8e-05,9.90293]
[1779368904189,27.74,77284.34,0.0,-0.92118,8e-05,9.92571]
[1779368909225,27.73,77285.56,0.0,-0.92111,8e-05,9.93246]
[1779368914266,27.73,77284.36,0.0,-0.92126,8e-05,9.91695]
[1779368915280,27.73,77274.81,0.0,-0.92201,8e-05,9.84434]
[1779368916712,27.73,77260.36,0.0,-0.92314,8e-05,9.73409]
[1779368917284,27.73,77260.36,0.0,-0.92314,8e-05,9.73378]
[1779368918293,27.73,77261.62,0.0,-0.92305,8e-05,9.74306]
[1779368923326,27.72,77262.09,0.0,-0.92302,8e-05,9.74535]
[1779368928361,27.72,77260.06,0.0,-0.92319,8e-05,9.72877]
[1779368931385,27.72,77267.7,0.0,-0.92261,8e-05,9.78575]
[1779368932392,27.72,77274.97,0.0,-0.92205,8e-05,9.84053]
[1779368933399,27.72,77278.12,0.0,-0.92181,8e-05,9.86406]
[1779368938434,27.72,77275.82,0.0,-0.92201,8e-05,9.84454]
[1779368943469,27.72,77273.7,0.0,-0.92219,8e-05,9.8265]
[1779368948507,27.71,77273.73,0.0,-0.92221,8e-05,9.82492]
[1779368953541,27.71,77276.01,0.0,-0.92205,8e-05,9.84037]
[1779368958575,27.71,77274.24,0.0,-0.92221,8e-05,9.82501]
[1779368963609,27.71,77275.37,0.0,-0.92214,8e-05,9.83166]
[1779368968645,27.7,77272.87,0.0,-0.92236,8e-05,9.81077]
[1779368973692,27.7,77276.73,0.0,-0.9221,8e-05,9.83451]
[1779368975704,27.7,77267.77,0.0,-0.9228,8e-05,9.7658]
[1779368976711,27.7,77264.26,0.0,-0.92308,8e-05,9.73897]
[1779368979731,27.7,77272.06,0.0,-0.92248,8e-05,9.79717]
[1779368986780,27.69,77272.35,0.0,-0.92249,8e-05,9.7969]
[1779368991815,27.69,77271.17,0.0,-0.9226,8e-05,9.78624]
[1779368996850,27.69,77270.95,0.0,-0.92263,8e-05,9.78285]
[1779369001885,27.69,77270.02,0.0,-0.92272,8e-05,9.77409]
[1779369004905,27.69,77258.36,0.0,-0.92363,8e-05,9.685]
[1779369005914,27.69,77255.47,0.0,-0.92386,8e-05,9.66303]
[1779369010954,27.68,77256.7,0.0,-0.92377,8e-05,9.67151]
[1779369013973,27.68,77261.97,0.0,-0.92337,8e-05,9.71082]
[1779369015987,27.68,77264.82,0.0,-0.92315,8e-05,9.73194]
[1779369021026,27.68,77262.4,0.0,-0.92335,8e-05,9.71274]
[1779369026061,27.68,77261.83,0.0,-0.9234,8e-05,9.70767]
[1779369028075,27.68,77268.58,0.0,-0.92288,8e-05,9.75839]
[1779369029083,27.68,77270.85,0.0,-0.92271,8e-05,9.77536]
[1779369035125,27.68,77271.45,0.0,-0.9227,8e-05,9.77477]
[1779369040161,27.68,77271.84,0.0,-0.92268,8e-05,9.77662]
[1779369045198,27.68,77270.4,0.0,-0.92281,8e-05,9.76464]
[1779369050231,27.67,77272.08,0.0,-0.92269,8e-05,9.77642]
[1779369055271,27.67,77271.67,0.0,-0.92273,8e-05,9.77215]
[1779369061309,27.67,77270.93,0.0,-0.9228,8e-05,9.7655]
[1779369064329,27.67,77263.72,0.0,-0.92336,8e-05,9.7106]
[1779369069365,27.67,77266.94,0.0,-0.92312,8e-05,9.73441]
[1779369071379,27.67,77273.42,0.0,-0.92262,8e-05,9.78314]
[1779369076415,27.67,77273.42,0.0,-0.92263,8e-05,9.78217]
[1779369081448,27.67,77273.68,0.0,-0.92262,8e-05,9.78315]
[1779369086484,27.67,77273.84,0.0,-0.92262,8e-05,9.78346]
[1779369087920,27.66,77261.12,0.0,-0.9236,8e-05,9.68706]
[1779369089505,27.66,77255.68,0.0,-0.92402,8e-05,9.64588]
[1779369090512,27.66,77257.04,0.0,-0.92392,8e-05,9.65615]
[1779369095548,27.67,77259.17,0.0,-0.92378,8e-05,9.66868]
[1779369097990,27.67,77252.77,0.0,-0.92427,8e-05,9.62057]
[1779369099578,27.67,77252.17,0.0,-0.92431,8e-05,9.61627]
[1779369103604,27.67,77249.45,0.0,-0.92451,8e-05,9.59648]
[1779369105618,27.67,77255.04,0.0,-0.92408,8e-05,9.63893]
[1779369106625,27.67,77260.09,0.0,-0.92369,8e-05,9.67713]
[1779369108640,27.67,77265.08,0.0,-0.9233,8e-05,9.71499]
[1779369113674,27.67,77263.41,0.0,-0.9234,8e-05,9.70508]
[1779369118709,27.67,77264.0,0.0,-0.92333,8e-05,9.71231]
[1779369124752,27.68,77266.69,0.0,-0.92312,8e-05,9.73289]
[1779369129790,27.68,77258.7,0.0,-0.92373,8e-05,9.67269]
[1779369130796,27.68,77257.35,0.0,-0.92384,8e-05,9.66263]
[1779369135833,27.68,77258.15,0.0,-0.92377,8e-05,9.66931]
[1779369140867,27.68,77260.38,0.0,-0.92359,8e-05,9.68679]
[1779369145904,27.68,77252.61,0.0,-0.92418,8e-05,9.62901]
[1779369148927,27.68,77241.65,0.0,-0.925,8e-05,9.54757]
[1779369149931,27.68,77239.56,0.0,-0.92516,8e-05,9.53233]
[1779369152953,27.68,77234.26,0.0,-0.92557,8e-05,9.49026]
[1779369157989,27.68,77234.23,0.0,-0.92555,8e-05,9.49221]
[1779369163032,27.69,77233.66,0.0,-0.92557,8e-05,9.4901]
[1779369168064,27.69,77233.7,0.0,-0.92555,8e-05,9.4925]
[1779369174106,27.69,77234.21,0.0,-0.92548,8e-05,9.49879]
[1779369181154,27.7,77239.09,0.0,-0.92509,8e-05,9.53786]
[1779369182162,27.7,77246.57,0.0,-0.92451,8e-05,9.59484]
[1779369184177,27.7,77254.24,0.0,-0.92391,8e-05,9.65426]
[1779369185184,27.7,77260.87,0.0,-0.92339,8e-05,9.70504]
[1779369187200,27.7,77260.7,0.0,-0.92339,8e-05,9.70528]
[1779369192233,27.71,77259.3,0.0,-0.92345,8e-05,9.69853]
[1779369196261,27.71,77256.75,0.0,-0.92364,8e-05,9.68079]
[1779369200290,27.71,77248.64,0.0,-0.92425,8e-05,9.62084]
[1779369205323,27.72,77247.18,0.0,-0.92434,8e-05,9.61171]
[1779369210358,27.72,77248.44,0.0,-0.92422,8e-05,9.62317]
[1779369215394,27.72,77247.03,0.0,-0.92434,8e-05,9.61072]
[1779369220429,27.72,77244.96,0.0,-0.92447,8e-05,9.5976]
[1779369225464,27.73,77239.32,0.0,-0.92488,8e-05,9.55746]
[1779369230499,27.73,77237.99,0.0,-0.92495,8e-05,9.54959]
[1779369235534,27.73,77236.31,0.0,-0.92506,8e-05,9.53917]
[1779369240569,27.74,77232.47,0.0,-0.92533,8e-05,9.51283]
[1779369245604,27.74,77228.94,0.0,-0.92557,8e-05,9.48868]
[1779369250639,27.74,77228.65,0.0,-0.92557,8e-05,9.48895]
[1779369256681,27.75,77231.35,0.0,-0.92533,8e-05,9.51249]
[1779369259120,27.75,77223.85,0.0,-0.92588,7e-05,9.45819]
[1779369260709,27.75,77224.32,0.0,-0.92583,8e-05,9.46271]
[1779369265744,27.75,77226.8,0.0,-0.92562,8e-05,9.48367]
[1779369270779,27.76,77228.12,0.0,-0.9255,8e-05,9.49587]
[1779369273802,27.76,77223.04,0.0,-0.92589,7e-05,9.45555]
[1779369279260,27.76,77219.07,0.0,-0.92617,7e-05,9.42826]
[1779369279845,27.76,77219.07,0.0,-0.92616,7e-05,9.42855]
[1779369280852,27.76,77221.03,0.0,-0.92601,7e-05,9.44362]
[1779369282865,27.76,77214.72,0.0,-0.92647,7e-05,9.39754]
[1779369287902,27.77,77211.16,0.0,-0.92671,7e-05,9.37392]
[1779369296964,27.78,77208.84,0.0,-0.92683,7e-05,9.3619]
[1779369301999,27.78,77203.28,0.0,-0.92722,7e-05,9.32287]
[1779369306030,27.78,77198.2,0.0,-0.92759,7e-05,9.28622]
[1779369311066,27.78,77190.46,0.0,-0.92815,7e-05,9.23048]
[1779369313079,27.78,77189.52,0.0,-0.92821,7e-05,9.22419]
[1779369317108,27.78,77184.09,0.0,-0.92859,7e-05,9.18573]
[1779369318113,27.78,77181.99,0.0,-0.92874,7e-05,9.17077]
[1779369319120,27.78,77176.74,0.0,-0.92912,7e-05,9.1329]
[1779369320127,27.78,77172.96,0.0,-0.92939,7e-05,9.10586]
[1779369321135,27.79,77167.58,0.0,-0.92977,7e-05,9.06728]
[1779369326170,27.79,77166.81,0.0,-0.9298,7e-05,9.06451]
[1779369328184,27.79,77158.93,0.0,-0.93035,7e-05,9.00855]
[1779369330198,27.8,77155.98,0.0,-0.93049,7e-05,8.99425]
[1779369334226,27.8,77161.0,0.0,-0.93013,7e-05,9.0294]
[1779369339260,27.88,77154.9,0.0,-0.93001,7e-05,9.04111]
[1779369344296,27.94,77151.85,0.0,-0.92979,7e-05,9.06208]
[1779369349331,27.95,77151.33,0.0,-0.9298,7e-05,9.06132]
[1779369354366,27.95,77141.43,0.0,-0.93048,7e-05,8.99294]
[1779369355374,27.95,77139.87,0.0,-0.93058,7e-05,8.9822]
[1779369358397,27.95,77155.8,0.0,-0.92943,7e-05,9.09834]
[1779369359404,27.95,77158.86,0.0,-0.92921,7e-05,9.12078]
[1779369364439,27.96,77166.19,0.0,-0.92865,7e-05,9.17657]
[1779369366452,27.96,77172.56,0.0,-0.92818,7e-05,9.22445]
[1779369369473,27.96,77177.47,0.0,-0.9278,7e-05,9.26193]
[1779369372495,27.96,77182.77,0.0,-0.92739,7e-05,9.3027]
[1779369377529,27.97,77185.97,0.0,-0.92714,7e-05,9.32728]
[1779369382570,27.97,77186.21,0.0,-0.92712,7e-05,9.3295]
[1779369387601,27.97,77188.71,0.0,-0.92693,7e-05,9.3482]
[1779369390034,27.97,77197.29,0.0,-0.9263,7e-05,9.41144]
[1779369392636,27.97,77206.51,0.0,-0.92563,7e-05,9.477]
[1779369398678,27.97,77208.19,0.0,-0.92548,7e-05,9.49155]
[1779369403714,27.97,77208.77,0.0,-0.92542,7e-05,9.49755]
[1779369408748,27.98,77207.57,0.0,-0.92549,7e-05,9.49039]
[1779369413783,27.98,77207.61,0.0,-0.92547,7e-05,9.49246]
[1779369418817,27.98,77206.37,0.0,-0.92554,7e-05,9.48514]
[1779369423854,27.98,77207.11,0.0,-0.92547,7e-05,9.49249]
[1779369428890,27.99,77202.55,0.0,-0.92579,7e-05,9.46077]
[1779369433925,27.99,77202.78,0.0,-0.92575,7e-05,9.46452]
[1779369438961,27.99,77193.95,0.0,-0.92639,7e-05,9.40108]
[1779369440389,27.99,77192.62,0.0,-0.92649,7e-05,9.39135]
[1779369446010,27.99,77189.37,0.0,-0.92671,7e-05,9.36867]
[1779369449031,27.99,77189.29,0.0,-0.92672,7e-05,9.36837]
[1779369454065,28.0,77191.07,0.0,-0.9266,7e-05,9.37923]
[1779369459101,28.0,77186.56,0.0,-0.92692,7e-05,9.34684]
[1779369463128,28.0,77179.56,0.0,-0.92743,7e-05,9.29642]
[1779369464135,28.0,77176.44,0.0,-0.92765,7e-05,9.27391]
[1779369469172,28.0,77173.61,0.0,-0.92785,7e-05,9.25471]
[1779369472192,28.0,77186.85,0.0,-0.92686,7e-05,9.35315]
[1779369473201,28.0,77191.33,0.0,-0.92652,7e-05,9.38658]
[1779369477230,28.01,77195.67,0.0,-0.92618,7e-05,9.42058]
[1779369482267,28.01,77186.95,0.0,-0.9268,7e-05,9.35913]
[1779369484280,28.01,77185.33,0.0,-0.92691,7e-05,9.3475]
[1779369488309,28.01,77178.76,0.0,-0.92739,7e-05,9.30049]
[1779369490325,28.01,77173.47,0.0,-0.92777,7e-05,9.26232]
[1779369492338,28.01,77171.52,0.0,-0.9279,7e-05,9.24865]
[1779369498380,28.02,77168.26,0.0,-0.92813,7e-05,9.22649]
[1779369503414,28.02,77163.39,0.0,-0.92846,7e-05,9.19249]
[1779369508449,28.02,77165.77,0.0,-0.92828,7e-05,9.21117]
[1779369513485,28.02,77162.84,0.0,-0.9285,7e-05,9.18756]
[1779369518519,28.02,77161.18,0.0,-0.92861,7e-05,9.17686]
[1779369520536,28.02,77166.7,0.0,-0.9282,7e-05,9.21739]
[1779369521542,28.02,77172.48,0.0,-0.92778,7e-05,9.25962]
[1779369523556,28.02,77174.87,0.0,-0.92761,7e-05,9.27728]
[1779369528592,28.03,77180.33,0.0,-0.9272,7e-05,9.31769]
[1779369533627,28.03,77184.06,0.0,-0.92692,7e-05,9.34541]
[1779369538663,28.03,77187.24,0.0,-0.92668,7e-05,9.36912]
[1779369543698,28.03,77188.43,0.0,-0.92659,7e-05,9.37839]
[1779369548733,28.03,77189.43,0.0,-0.92651,7e-05,9.38635]
[1779369553767,28.03,77188.73,0.0,-0.92655,7e-05,9.38221]
[1779369558803,28.03,77188.84,0.0,-0.92653,7e-05,9.38391]
[1779369563838,28.03,77192.54,0.0,-0.92625,7e-05,9.41186]
[1779369568873,28.03,77190.65,0.0,-0.92638,7e-05,9.39877]
[1779369574915,28.03,77191.9,0.0,-0.92631,7e-05,9.40526]
[1779369579963,28.04,77187.44,0.0,-0.92663,7e-05,9.37334]
[1779369584998,28.04,77186.83,0.0,-0.92666,7e-05,9.36981]
[1779369590055,28.04,77183.67,0.0,-0.92689,7e-05,9.34755]
[1779369591454,28.04,77196.9,0.0,-0.92591,7e-05,9.44476]
[1779369592069,28.04,77196.9,0.0,-0.92591,7e-05,9.44482]
[1779369597103,28.04,77198.54,0.0,-0.92578,7e-05,9.45764]
[1779369602139,28.04,77200.97,0.0,-0.92559,7e-05,9.47609]
[1779369607175,28.04,77199.86,0.0,-0.92567,7e-05,9.46807]
[1779369614224,28.04,77198.69,0.0,-0.92576,7e-05,9.45981]
[1779369619260,28.04,77203.1,0.0,-0.92542,7e-05,9.4925]
[1779369621665,28.04,77192.15,0.0,-0.92624,7e-05,9.41196]
[1779369622281,28.04,77192.15,0.0,-0.92624,7e-05,9.41207]
[1779369624294,28.04,77185.35,0.0,-0.92673,7e-05,9.36338]
[1779369625302,28.04,77182.85,0.0,-0.92691,7e-05,9.34526]
[1779369627315,28.04,77176.01,0.0,-0.9274,7e-05,9.29619]
[1779369632351,28.05,77172.26,0.0,-0.92769,7e-05,9.2664]
[1779369637387,28.05,77177.52,0.0,-0.92729,7e-05,9.30631]
[1779369640407,28.05,77185.16,0.0,-0.92672,7e-05,9.3626]
[1779369641414,28.05,77187.08,0.0,-0.92658,7e-05,9.37674]
[1779369646449,28.05,77187.68,0.0,-0.92653,7e-05,9.38142]
[1779369651485,28.05,77190.92,0.0,-0.92627,7e-05,9.40718]
[1779369654505,28.05,77197.62,0.0,-0.92576,7e-05,9.45775]
[1779369657526,28.06,77202.35,0.0,-0.9254,7e-05,9.4937]
[1779369662563,28.06,77203.83,0.0,-0.92527,7e-05,9.50626]
[1779369667605,28.06,77201.82,0.0,-0.92541,7e-05,9.49299]
[1779369669612,28.06,77214.47,0.0,-0.92445,8e-05,9.58703]
[1779369670619,28.06,77215.6,0.0,-0.92437,8e-05,9.59556]
[1779369675655,28.06,77208.37,0.0,-0.9249,7e-05,9.54284]
[1779369679683,28.06,77199.24,0.0,-0.92557,7e-05,9.47634]
[1779369680690,28.06,77197.76,0.0,-0.92568,7e-05,9.46575]
[1779369685725,28.06,77193.18,0.0,-0.92602,7e-05,9.43223]
[1779369690760,28.06,77193.81,0.0,-0.92598,7e-05,9.43625]
[1779369695795,28.06,77191.68,0.0,-0.92616,7e-05,9.41675]
[1779369697828,28.06,77200.61,0.0,-0.92549,7e-05,9.48307]
[1779369698825,28.06,77221.93,0.0,-0.92389,8e-05,9.64101]
[1779369699835,28.06,77239.08,0.0,-0.92258,8e-05,9.76886]
[1779369700848,28.06,77232.94,0.0,-0.92305,8e-05,9.72282]
[1779369702242,28.06,77225.77,0.0,-0.9236,8e-05,9.66922]
[1779369706885,28.06,77231.49,0.0,-0.92317,8e-05,9.71168]
[1779369712313,28.06,77231.18,0.0,-0.9232,8e-05,9.70881]
[1779369717962,28.06,77228.36,0.0,-0.92343,8e-05,9.68574]
[1779369724008,28.06,77228.86,0.0,-0.92343,8e-05,9.68631]
[1779369729039,28.05,77229.24,0.0,-0.92342,8e-05,9.6874]
[1779369734075,28.05,77229.39,0.0,-0.92344,8e-05,9.68565]
[1779369739110,28.05,77228.48,0.0,-0.92353,8e-05,9.67648]
[1779369744148,28.04,77224.94,0.0,-0.92382,8e-05,9.64782]
[1779369749182,28.04,77227.82,0.0,-0.92363,8e-05,9.66717]
[1779369750189,28.04,77235.84,0.0,-0.92302,8e-05,9.72654]
[1779369751196,28.04,77240.23,0.0,-0.92271,8e-05,9.7551]
[1779369754217,28.04,77247.66,0.0,-0.92215,8e-05,9.81]
[1779369759252,28.04,77250.4,0.0,-0.92195,8e-05,9.8297]
[1779369764288,28.03,77252.48,0.0,-0.9218,8e-05,9.84443]
[1779369769322,28.03,77255.35,0.0,-0.92158,8e-05,9.8652]
[1779369774358,28.03,77259.47,0.0,-0.92127,8e-05,9.89535]
[1779369779391,28.03,77263.45,0.0,-0.92097,8e-05,9.92439]
[1779369784427,28.03,77264.01,0.0,-0.92094,8e-05,9.92766]
[1779369789462,28.03,77267.44,0.0,-0.92068,8e-05,9.95261]
[1779369794496,28.03,77267.38,0.0,-0.9207,8e-05,9.95112]
[1779369795899,28.03,77260.41,0.0,-0.92124,8e-05,9.89831]
[1779369796511,28.03,77260.41,0.0,-0.92124,8e-05,9.89817]
[1779369801546,28.03,77260.68,0.0,-0.92123,8e-05,9.89963]
[1779369806581,28.03,77259.09,0.0,-0.92136,8e-05,9.88716]
[1779369811619,28.02,77254.33,0.0,-0.92176,8e-05,9.8472]
[1779369817659,28.02,77250.81,0.0,-0.92203,8e-05,9.82033]
[1779369822698,28.02,77247.62,0.0,-0.92228,8e-05,9.79601]
[1779369824711,28.02,77234.31,0.0,-0.92331,8e-05,9.69631]
[1779369825719,28.02,77235.14,0.0,-0.92325,8e-05,9.70211]
[1779369827732,28.02,77241.73,0.0,-0.92275,8e-05,9.75051]
[1779369832766,28.02,77240.65,0.0,-0.92286,8e-05,9.7401]
[1779369837802,28.02,77240.27,0.0,-0.9229,8e-05,9.73645]
[1779369842837,28.02,77239.44,0.0,-0.92296,8e-05,9.73045]
[1779369847874,28.02,77240.97,0.0,-0.92284,8e-05,9.74217]
[1779369852912,28.02,77240.98,0.0,-0.92283,8e-05,9.7425]
[1779369854925,28.02,77234.19,0.0,-0.92335,8e-05,9.69194]
[1779369859962,28.02,77234.13,0.0,-0.92335,8e-05,9.69219]
[1779369864997,28.02,77235.23,0.0,-0.92326,8e-05,9.70058]
[1779369870031,28.02,77235.05,0.0,-0.92329,8e-05,9.69758]
[1779369875065,28.02,77236.55,0.0,-0.9232,8e-05,9.70558]
[1779369880100,28.02,77239.12,0.0,-0.923,8e-05,9.72522]
[1779369886537,28.02,77239.82,0.0,-0.92294,8e-05,9.73103]
[1779369892186,28.02,77243.72,0.0,-0.92264,8e-05,9.76038]
[1779369897219,28.02,77243.18,0.0,-0.92268,8e-05,9.75625]
[1779369902259,28.02,77230.98,0.0,-0.92361,8e-05,9.66504]
[1779369904290,28.02,77219.01,0.0,-0.92452,8e-05,9.5764]
[1779369905297,28.02,77209.18,0.0,-0.92526,7e-05,9.50344]
[1779369906682,28.02,77200.24,0.0,-0.92593,7e-05,9.43741]
[1779369907310,28.02,77199.93,0.0,-0.92595,7e-05,9.43508]
[1779369912349,28.02,77194.25,0.0,-0.92637,7e-05,9.39322]
[1779369914363,28.02,77188.83,0.0,-0.92677,7e-05,9.35347]
[1779369918397,28.02,77193.92,0.0,-0.9264,7e-05,9.39094]
[1779369919405,28.02,77206.01,0.0,-0.92549,7e-05,9.48038]
[1779369920412,28.02,77208.65,0.0,-0.9253,7e-05,9.49968]
[1779369921419,28.02,77217.24,0.0,-0.92465,8e-05,9.56346]
[1779369922425,28.02,77221.68,0.0,-0.92432,8e-05,9.59613]
[1779369924440,28.02,77220.99,0.0,-0.92438,8e-05,9.59035]
[1779369929475,28.02,77216.45,0.0,-0.92474,8e-05,9.55503]
[1779369934514,28.01,77214.57,0.0,-0.92492,8e-05,9.53561]
[1779369939547,28.01,77212.43,0.0,-0.9251,8e-05,9.51805]
[1779369944581,28.01,77212.47,0.0,-0.92512,7e-05,9.51653]
[1779369949617,28.01,77211.31,0.0,-0.92522,7e-05,9.5061]
[1779369951632,28.01,77203.41,0.0,-0.92582,7e-05,9.44712]
[1779369957037,28.0,77202.16,0.0,-0.92593,7e-05,9.43626]
[1779369962709,28.0,77200.41,0.0,-0.92607,7e-05,9.42205]
[1779369968750,28.0,77199.25,0.0,-0.92618,7e-05,9.41177]
[1779369973790,28.0,77197.7,0.0,-0.9263,7e-05,9.39919]
[1779369976807,28.0,77204.49,0.0,-0.92581,7e-05,9.44838]
[1779369981841,27.99,77201.24,0.0,-0.92606,7e-05,9.42309]
[1779369986877,27.99,77203.48,0.0,-0.92591,7e-05,9.4382]
[1779369991912,27.99,77201.37,0.0,-0.92611,7e-05,9.41755]
[1779369996946,27.99,77201.94,0.0,-0.92608,7e-05,9.42031]
[1779370001983,27.99,77198.1,0.0,-0.92638,7e-05,9.39084]
[1779370007017,27.99,77195.54,0.0,-0.92658,7e-05,9.37091]
[1779370012052,27.98,77195.77,0.0,-0.92657,7e-05,9.37157]
[1779370017087,27.98,77197.6,0.0,-0.92645,7e-05,9.38385]
[1779370022122,27.98,77195.71,0.0,-0.9266,7e-05,9.36889]
[1779370027156,27.98,77194.79,0.0,-0.92668,7e-05,9.36111]
[1779370032195,27.98,77194.94,0.0,-0.92668,7e-05,9.3612]
[1779370037599,27.98,77193.59,0.0,-0.92679,7e-05,9.35034]
[1779370042262,27.98,77183.56,0.0,-0.92753,7e-05,9.27612]
[1779370047670,27.97,77186.2,0.0,-0.92734,7e-05,9.29507]
[1779370049310,27.97,77192.71,0.0,-0.92687,7e-05,9.34247]
[1779370054346,27.97,77193.79,0.0,-0.92682,7e-05,9.34581]
[1779370059380,27.97,77194.25,0.0,-0.9268,7e-05,9.3483]
[1779370064416,27.97,77192.03,0.0,-0.92697,7e-05,9.33125]
[1779370069451,27.97,77193.27,0.0,-0.92688,7e-05,9.3396]
[1779370074486,27.97,77193.8,0.0,-0.92685,7e-05,9.34269]
[1779370079521,27.97,77194.07,0.0,-0.92684,7e-05,9.34387]
[1779370084559,27.97,77194.81,0.0,-0.9268,7e-05,9.3485]
[1779370089592,27.97,77195.17,0.0,-0.92678,7e-05,9.35036]
[1779370094628,27.96,77197.59,0.0,-0.92661,7e-05,9.36734]
[1779370099662,27.96,77196.15,0.0,-0.92672,7e-05,9.35589]
[1779370105072,27.96,77193.74,0.0,-0.92691,7e-05,9.33724]
[1779370110740,27.96,77197.6,0.0,-0.92663,7e-05,9.36473]
[1779370115785,27.96,77193.29,0.0,-0.92699,7e-05,9.32852]
[1779370120820,27.96,77192.92,0.0,-0.92702,7e-05,9.32503]
[1779370125854,27.96,77189.21,0.0,-0.9273,7e-05,9.29714]
[1779370127868,27.96,77185.12,0.0,-0.9276,7e-05,9.26696]
[1779370132904,27.96,77186.48,0.0,-0.92751,7e-05,9.27661]
[1779370137938,27.96,77186.62,0.0,-0.9275,7e-05,9.27746]
[1779370141966,27.96,77193.8,0.0,-0.92697,7e-05,9.3298]
[1779370147001,27.95,77199.36,0.0,-0.92657,7e-05,9.36994]
[1779370152037,27.95,77202.45,0.0,-0.92635,7e-05,9.39168]
[1779370155057,27.95,77209.17,0.0,-0.92586,7e-05,9.44048]
[1779370158079,27.95,77218.15,0.0,-0.9252,8e-05,9.50587]
[1779370163114,27.95,77221.56,0.0,-0.92496,8e-05,9.52902]
[1779370169156,27.94,77220.44,0.0,-0.92507,8e-05,9.51827]
[1779370174191,27.94,77218.15,0.0,-0.92529,8e-05,9.49564]
[1779370179225,27.94,77216.79,0.0,-0.92541,7e-05,9.48376]
[1779370184262,27.94,77215.46,0.0,-0.92553,7e-05,9.47216]
[1779370189296,27.93,77216.22,0.0,-0.92549,7e-05,9.47605]
[1779370194333,27.93,77216.99,0.0,-0.92545,7e-05,9.48001]
[1779370199367,27.93,77224.18,0.0,-0.92493,8e-05,9.53145]
[1779370203411,27.93,77230.4,0.0,-0.92447,8e-05,9.57629]
[1779370205451,27.93,77236.72,0.0,-0.924,8e-05,9.62246]
[1779370209471,27.92,77230.4,0.0,-0.92451,8e-05,9.57301]
[1779370214506,27.92,77223.09,0.0,-0.92508,8e-05,9.51695]
[1779370216520,27.92,77231.28,0.0,-0.92446,8e-05,9.57714]
[1779370218546,27.92,77237.17,0.0,-0.92402,8e-05,9.62027]
[1779370219545,27.92,77244.02,0.0,-0.92351,8e-05,9.67097]
[1779370220552,27.92,77253.76,0.0,-0.92277,8e-05,9.74339]
[1779370223572,27.91,77245.87,0.0,-0.92339,8e-05,9.68253]
[1779370225586,27.91,77239.73,0.0,-0.92387,8e-05,9.63574]
[1779370230628,27.91,77235.79,0.0,-0.92419,8e-05,9.60434]
[1779370235661,27.91,77236.05,0.0,-0.92421,8e-05,9.60099]
[1779370236666,27.91,77243.19,0.0,-0.92367,8e-05,9.65389]
[1779370240695,27.91,77250.86,0.0,-0.9231,8e-05,9.70964]
[1779370242709,27.9,77254.13,0.0,-0.92286,8e-05,9.73316]
[1779370245730,27.9,77245.9,0.0,-0.92351,8e-05,9.6699]
[1779370247744,27.9,77245.97,0.0,-0.92351,8e-05,9.66958]
[1779370252781,27.9,77242.68,0.0,-0.92378,8e-05,9.64291]
[1779370254794,27.9,77238.58,0.0,-0.9241,8e-05,9.61166]
[1779370259829,27.9,77239.26,0.0,-0.92407,8e-05,9.61531]
[1779370262226,27.89,77210.82,0.0,-0.92621,7e-05,9.40364]
[1779370263870,27.89,77205.32,0.0,-0.92662,7e-05,9.36307]
[1779370264883,27.89,77206.05,0.0,-0.92657,7e-05,9.36853]
[1779370267903,27.89,77207.74,0.0,-0.92644,7e-05,9.38112]
[1779370269915,27.89,77198.25,0.0,-0.92714,7e-05,9.31144]
[1779370272299,27.9,77215.67,0.0,-0.92585,7e-05,9.44004]
[1779370272938,27.9,77215.67,0.0,-0.92585,7e-05,9.44001]
[1779370274951,27.9,77208.58,0.0,-0.92638,7e-05,9.38753]
[1779370279985,27.89,77206.91,0.0,-0.9265,7e-05,9.37505]
[1779370282370,27.89,77212.07,0.0,-0.92612,7e-05,9.41297]
[1779370284020,27.89,77203.92,0.0,-0.92673,7e-05,9.35269]
[1779370285024,27.89,77191.4,0.0,-0.92765,7e-05,9.26077]
[1779370286032,27.89,77189.43,0.0,-0.9278,7e-05,9.24646]
[1779370289053,27.9,77179.92,0.0,-0.92849,7e-05,9.17743]
[1779370290061,27.9,77176.39,0.0,-0.92874,7e-05,9.15195]
[1779370295096,27.9,77175.01,0.0,-0.92885,7e-05,9.13945]
[1779370297111,27.9,77167.42,0.0,-0.9294,7e-05,9.08488]
[1779370298116,27.9,77153.25,0.0,-0.93041,7e-05,8.98285]
[1779370299123,27.9,77153.78,0.0,-0.93037,7e-05,8.98716]
[1779370300131,27.9,77161.43,0.0,-0.92981,7e-05,9.04284]
[1779370301138,27.9,77164.48,0.0,-0.92959,7e-05,9.06531]
[1779370303151,27.9,77156.45,0.0,-0.93016,7e-05,9.00807]
[1779370304164,27.9,77153.56,0.0,-0.93036,7e-05,8.98771]
[1779370306173,27.9,77150.87,0.0,-0.93054,7e-05,8.96942]
[1779370309194,27.91,77156.01,0.0,-0.93016,7e-05,9.00804]
[1779370311210,27.91,77143.23,0.0,-0.93106,7e-05,8.91717]
[1779370312217,27.91,77122.99,0.0,-0.93247,7e-05,8.77334]
[1779370313224,27.91,77117.8,0.0,-0.93282,7e-05,8.73737]
[1779370316247,27.91,77111.6,0.0,-0.93323,7e-05,8.69621]
[1779370317256,27.91,77105.44,0.0,-0.93364,7e-05,8.65371]
[1779370318261,27.92,77104.32,0.0,-0.93371,7e-05,8.64688]
[1779370319269,27.92,77096.4,0.0,-0.93424,7e-05,8.59224]
[1779370320275,27.93,77091.77,0.0,-0.93444,7e-05,8.5713]
[1779370322297,27.97,77096.82,0.0,-0.93387,7e-05,8.62957]
[1779370325311,27.97,77104.58,0.0,-0.93331,7e-05,8.68735]
[1779370326317,27.97,77098.98,0.0,-0.93368,7e-05,8.64888]
[1779370327323,27.97,77096.28,0.0,-0.93386,7e-05,8.63094]
[1779370332359,28.02,77099.79,0.0,-0.93328,7e-05,8.68945]
[1779370334373,28.02,77109.33,0.0,-0.9326,7e-05,8.75865]
[1779370335380,28.02,77114.09,0.0,-0.93226,7e-05,8.79319]
[1779370336387,28.03,77114.66,0.0,-0.93222,7e-05,8.798]
[1779370337393,28.03,77105.74,0.0,-0.93283,7e-05,8.73563]
[1779370338405,28.03,77108.41,0.0,-0.93264,7e-05,8.75533]
[1779370339411,28.03,77114.11,0.0,-0.93223,7e-05,8.79648]
[1779370340417,28.03,77118.9,0.0,-0.93189,7e-05,8.8312]
[1779370341424,28.03,77124.03,0.0,-0.93152,7e-05,8.86835]
[1779370342432,28.03,77130.41,0.0,-0.93107,7e-05,8.91445]
[1779370343445,28.03,77134.51,0.0,-0.93078,7e-05,8.9443]
[1779370346460,28.03,77135.83,0.0,-0.93067,7e-05,8.9552]
[1779370348479,28.04,77135.34,0.0,-0.93069,7e-05,8.9527]
[1779370349481,28.04,77143.13,0.0,-0.93013,7e-05,9.00903]
[1779370350489,28.04,77147.06,0.0,-0.92985,7e-05,9.03767]
[1779370352504,28.04,77138.65,0.0,-0.93047,7e-05,8.97445]
[1779370354518,28.04,77134.28,0.0,-0.93077,7e-05,8.94414]
[1779370356531,28.04,77129.03,0.0,-0.93112,7e-05,8.90774]
[1779370359554,28.04,77124.6,0.0,-0.93142,7e-05,8.87799]
[1779370364587,28.05,77125.41,0.0,-0.93133,7e-05,8.88679]
[1779370369623,28.05,77129.38,0.0,-0.93102,7e-05,8.91814]
[1779370374657,28.06,77128.99,0.0,-0.93102,7e-05,8.91842]
[1779370379693,28.06,77128.85,0.0,-0.931,7e-05,8.92034]
[1779370383088,28.06,77136.2,0.0,-0.93046,7e-05,8.97522]
[1779370386742,28.07,77125.39,0.0,-0.9312,7e-05,8.90031]
[1779370388757,28.07,77117.83,0.0,-0.93172,7e-05,8.84723]
[1779370389764,28.07,77102.01,0.0,-0.9328,7e-05,8.7369]
[1779370394802,28.08,77101.9,0.0,-0.93276,7e-05,8.74058]
[1779370399834,28.08,77109.6,0.0,-0.93219,7e-05,8.799]
[1779370401849,28.08,77100.51,0.0,-0.9328,7e-05,8.73637]
[1779370404877,28.09,77082.91,0.0,-0.93398,7e-05,8.61543]
[1779370405892,28.09,77072.26,0.0,-0.93471,7e-05,8.54114]
[1779370406893,28.09,77057.57,0.0,-0.93567,7e-05,8.44159]
[1779370407901,28.09,77046.31,0.0,-0.93641,7e-05,8.36467]
[1779370408911,28.09,77058.08,0.0,-0.93562,7e-05,8.44642]
[1779370409914,28.1,77065.68,0.0,-0.9351,7e-05,8.50023]
[1779370414952,28.1,77061.55,0.0,-0.93534,7e-05,8.47395]
[1779370416961,28.11,77051.31,0.0,-0.936,7e-05,8.40566]
[1779370417968,28.11,77048.47,0.0,-0.93619,7e-05,8.38676]
[1779370419983,28.11,77058.01,0.0,-0.93552,7e-05,8.45523]
[1779370420990,28.11,77066.21,0.0,-0.93497,7e-05,8.51204]
[1779370421996,28.12,77075.24,0.0,-0.93434,7e-05,8.57724]
[1779370423390,28.12,77080.19,0.0,-0.934,7e-05,8.61283]
[1779370426026,28.12,77086.72,0.0,-0.93352,7e-05,8.66147]
[1779370428052,28.12,77093.79,0.0,-0.93302,7e-05,8.71289]
[1779370429056,28.12,77102.37,0.0,-0.93242,7e-05,8.77417]
[1779370430069,28.13,77101.67,0.0,-0.93246,7e-05,8.77]
[1779370431071,28.13,77096.0,0.0,-0.93284,7e-05,8.73085]
[1779370432079,28.13,77088.04,0.0,-0.93338,7e-05,8.6758]
[1779370433460,28.13,77083.45,0.0,-0.93369,7e-05,8.64459]
[1779370436108,28.13,77077.75,0.0,-0.93404,7e-05,8.60772]
[1779370441141,28.14,77080.67,0.0,-0.9338,7e-05,8.63317]
[1779370442149,28.14,77087.7,0.0,-0.93331,7e-05,8.68335]
[1779370443535,28.14,77094.72,0.0,-0.93281,7e-05,8.73354]
[1779370445170,28.15,77103.61,0.0,-0.93218,7e-05,8.7979]
[1779370446180,28.15,77103.06,0.0,-0.93221,7e-05,8.79476]
[1779370448192,28.15,77092.18,0.0,-0.93295,7e-05,8.71963]
[1779370449200,28.15,77096.17,0.0,-0.93267,7e-05,8.74856]
[1779370450206,28.15,77104.12,0.0,-0.93211,7e-05,8.80545]
[1779370451213,28.15,77106.81,0.0,-0.93191,7e-05,8.82522]
[1779370453612,28.15,77125.77,0.0,-0.93057,7e-05,8.96133]
[1779370454236,28.16,77125.77,0.0,-0.93056,7e-05,8.96199]
[1779370455245,28.16,77120.3,0.0,-0.93094,7e-05,8.92357]
[1779370456254,28.16,77112.24,0.0,-0.9315,7e-05,8.86693]
[1779370457258,28.16,77116.93,0.0,-0.93117,7e-05,8.9009]
[1779370458266,28.16,77112.69,0.0,-0.93146,7e-05,8.87142]
[1779370460279,28.16,77108.86,0.0,-0.93171,7e-05,8.84566]
[1779370463684,28.16,77118.4,0.0,-0.93102,7e-05,8.91542]
[1779370465320,28.17,77121.45,0.0,-0.9308,7e-05,8.93841]
[1779370467330,28.17,77129.02,0.0,-0.93025,7e-05,8.99349]
[1779370469348,28.17,77126.22,0.0,-0.93044,7e-05,8.97448]
[1779370474378,28.17,77130.9,0.0,-0.93011,7e-05,9.00672]
[1779370478446,28.17,77118.94,0.0,-0.93094,7e-05,8.92287]
[1779370479427,28.18,77115.54,0.0,-0.93117,7e-05,8.8998]
[1779370484457,28.18,77121.49,0.0,-0.93071,7e-05,8.94549]
[1779370486474,28.18,77140.56,0.0,-0.92935,7e-05,9.08257]
[1779370489493,28.18,77148.86,0.0,-0.92875,7e-05,9.14301]
[1779370491531,28.18,77157.95,0.0,-0.92809,7e-05,9.20889]
[1779370492539,28.18,77165.8,0.0,-0.92752,7e-05,9.26577]
[1779370496565,28.18,77171.94,0.0,-0.92707,7e-05,9.31045]
[1779370498580,28.18,77177.54,0.0,-0.92666,7e-05,9.35115]
[1779370503618,28.18,77180.01,0.0,-0.92648,7e-05,9.36899]
[1779370505631,28.18,77169.27,0.0,-0.92727,7e-05,9.29082]
[1779370510667,28.18,77160.78,0.0,-0.92788,7e-05,9.22972]
[1779370511675,28.18,77151.66,0.0,-0.92854,7e-05,9.16408]
[1779370512710,28.18,77139.86,0.0,-0.92939,7e-05,9.07922]
[1779370513710,28.18,77133.18,0.0,-0.92986,7e-05,9.03153]
[1779370515724,28.19,77139.8,0.0,-0.92938,7e-05,9.07975]
[1779370517743,28.19,77133.0,0.0,-0.92986,7e-05,9.03188]
[1779370521768,28.19,77139.02,0.0,-0.92941,7e-05,9.07674]
[1779370524133,28.19,77131.77,0.0,-0.92992,7e-05,9.0256]
[1779370524791,28.19,77131.77,0.0,-0.92991,7e-05,9.02607]
[1779370527811,28.19,77139.77,0.0,-0.92933,7e-05,9.08471]
[1779370529824,28.19,77148.8,0.0,-0.92868,7e-05,9.15023]
[1779370530831,28.19,77157.6,0.0,-0.92804,7e-05,9.21391]
[1779370531840,28.19,77166.33,0.0,-0.92743,7e-05,9.27354]
[1779370534210,28.19,77175.03,0.0,-0.92679,7e-05,9.33691]
[1779370536874,28.19,77168.52,0.0,-0.92727,7e-05,9.2897]
[1779370539896,28.19,77158.44,0.0,-0.928,7e-05,9.21702]
[1779370542917,28.2,77140.67,0.0,-0.92927,7e-05,9.08981]
[1779370545938,28.2,77135.7,0.0,-0.92961,7e-05,9.05545]
[1779370549968,28.2,77141.07,0.0,-0.92921,7e-05,9.09558]
[1779370552988,28.2,77135.8,0.0,-0.92958,7e-05,9.05903]
[1779370558024,28.2,77137.06,0.0,-0.92946,7e-05,9.07007]
[1779370561058,28.21,77143.47,0.0,-0.929,7e-05,9.1172]
[1779370562063,28.21,77150.33,0.0,-0.9285,7e-05,9.16681]
[1779370567099,28.21,77140.12,0.0,-0.92922,7e-05,9.09484]
[1779370572134,28.21,77136.34,0.0,-0.92947,7e-05,9.06964]
[1779370573146,28.21,77130.01,0.0,-0.92991,7e-05,9.02481]
[1779370574511,28.21,77136.83,0.0,-0.92942,7e-05,9.07404]
[1779370580200,28.22,77139.65,0.0,-0.9292,7e-05,9.09661]
[1779370584587,28.22,77132.66,0.0,-0.92968,7e-05,9.0478]
[1779370586245,28.22,77128.89,0.0,-0.92994,7e-05,9.02162]
[1779370588260,28.22,77134.59,0.0,-0.92953,7e-05,9.06322]
[1779370593296,28.22,77138.21,0.0,-0.92928,7e-05,9.08733]
[1779370594653,28.22,77127.4,0.0,-0.93004,7e-05,9.01071]
[1779370597321,28.22,77125.7,0.0,-0.93015,7e-05,8.99946]
[1779370599340,28.23,77133.66,0.0,-0.92958,7e-05,9.05719]
[1779370600343,28.23,77139.18,0.0,-0.92918,7e-05,9.09709]
[1779370601352,28.23,77139.23,0.0,-0.92918,7e-05,9.09775]
[1779370604723,28.23,77120.7,0.0,-0.93048,7e-05,8.96598]
[1779370606385,28.23,77115.52,0.0,-0.93084,7e-05,8.92963]
[1779370609406,28.23,77097.12,0.0,-0.93212,7e-05,8.80044]
[1779370610412,28.23,77094.06,0.0,-0.93233,7e-05,8.77894]
[1779370615448,28.23,77096.81,0.0,-0.93214,7e-05,8.79857]
[1779370620485,28.23,77091.86,0.0,-0.93246,7e-05,8.76592]
[1779370625517,28.24,77095.54,0.0,-0.93219,7e-05,8.7933]
[1779370630558,28.24,77085.27,0.0,-0.93289,7e-05,8.72133]
[1779370631561,28.24,77078.89,0.0,-0.93333,7e-05,8.67678]
[1779370632572,28.24,77076.08,0.0,-0.93352,7e-05,8.65733]
[1779370634590,28.24,77060.97,0.0,-0.93454,7e-05,8.55266]
[1779370635596,28.24,77058.74,0.0,-0.93469,7e-05,8.53708]
[1779370636601,28.24,77051.8,0.0,-0.93515,7e-05,8.48898]
[1779370638623,28.24,77046.13,0.0,-0.93553,7e-05,8.44996]
[1779370643651,28.24,77049.08,0.0,-0.93533,7e-05,8.47102]
[1779370645665,28.24,77057.35,0.0,-0.93477,7e-05,8.52905]
[1779370649693,28.24,77065.09,0.0,-0.93423,7e-05,8.5843]
[1779370650700,28.24,77070.1,0.0,-0.93389,7e-05,8.61943]
[1779370652715,28.24,77086.27,0.0,-0.9328,7e-05,8.72921]
[1779370657751,28.24,77074.83,0.0,-0.93358,7e-05,8.65003]
[1779370662784,28.24,77076.34,0.0,-0.93346,7e-05,8.6617]
[1779370665809,28.25,77090.63,0.0,-0.93248,7e-05,8.76225]
[1779370666819,28.25,77102.63,0.0,-0.93165,7e-05,8.84668]
[1779370670853,28.24,77117.33,0.0,-0.93062,7e-05,8.95067]
[1779370671901,28.24,77123.24,0.0,-0.93021,7e-05,8.99265]
[1779370672875,28.24,77119.35,0.0,-0.93049,7e-05,8.96442]
[1779370673878,28.24,77107.34,0.0,-0.93133,7e-05,8.87897]
[1779370674886,28.24,77105.68,0.0,-0.93145,7e-05,8.86709]
[1779370676902,28.24,77094.95,0.0,-0.9322,7e-05,8.79118]
[1779370677909,28.24,77080.77,0.0,-0.93317,7e-05,8.69168]
[1779370678919,28.24,77071.63,0.0,-0.9338,7e-05,8.62751]
[1779370679922,28.24,77066.34,0.0,-0.93416,7e-05,8.59043]
[1779370680928,28.24,77058.77,0.0,-0.93467,7e-05,8.53771]
[1779370681950,28.24,77059.35,0.0,-0.93463,7e-05,8.54159]
[1779370682943,28.24,77064.44,0.0,-0.93429,7e-05,8.57675]
[1779370683952,28.24,77076.04,0.0,-0.9335,7e-05,8.6578]
[1779370684958,28.24,77071.79,0.0,-0.93379,7e-05,8.62837]
[1779370685966,28.24,77066.15,0.0,-0.93417,7e-05,8.58891]
[1779370686972,28.24,77063.17,0.0,-0.93438,7e-05,8.56806]
[1779370688987,28.24,77056.14,0.0,-0.93485,7e-05,8.51917]
[1779370694025,28.24,77050.58,0.0,-0.93523,7e-05,8.48063]
[1779370695383,28.24,77055.98,0.0,-0.93486,7e-05,8.51795]
[1779370697048,28.24,77061.51,0.0,-0.93449,7e-05,8.55623]
[1779370698054,28.24,77058.01,0.0,-0.93473,7e-05,8.5319]
[1779370700116,28.24,77061.19,0.0,-0.93452,7e-05,8.55386]
[1779370702119,28.24,77052.0,0.0,-0.93513,7e-05,8.49016]
[1779370703125,28.24,77046.79,0.0,-0.93548,7e-05,8.45427]
[1779370704135,28.24,77045.03,0.0,-0.9356,7e-05,8.44223]
[1779370707155,28.24,77037.69,0.0,-0.93608,7e-05,8.39216]
[1779370709168,28.24,77027.9,0.0,-0.93672,7e-05,8.32558]
[1779370710175,28.24,77017.3,0.0,-0.93741,7e-05,8.25371]
[1779370711184,28.24,77017.61,0.0,-0.93741,7e-05,8.25271]
[1779370715536,28.25,77031.22,0.0,-0.9365,7e-05,8.34699]
[1779370717224,28.25,77033.87,0.0,-0.93632,7e-05,8.36574]
[1779370718231,28.25,77028.75,0.0,-0.93666,7e-05,8.33099]
[1779370719238,28.25,77027.7,0.0,-0.93672,7e-05,8.32413]
[1779370722269,28.25,77039.25,0.0,-0.93595,7e-05,8.40405]
[1779370723298,28.25,77041.94,0.0,-0.93577,7e-05,8.42272]
[1779370724328,28.25,77026.7,0.0,-0.93678,7e-05,8.31856]
[1779370725621,28.25,76936.41,0.0,-0.94248,6e-05,7.71613]
[1779370726322,28.26,76937.34,0.0,-0.94233,6e-05,7.73215]
[1779370727330,28.28,76933.88,0.0,-0.94242,6e-05,7.72199]
[1779370728338,28.3,76915.54,0.0,-0.94342,6e-05,7.61524]
[1779370729376,28.32,76910.01,0.0,-0.94361,6e-05,7.59357]
[1779370730358,28.33,76906.86,0.0,-0.94371,6e-05,7.58262]
[1779370731361,28.34,76904.06,0.0,-0.94386,6e-05,7.56653]
[1779370735721,28.34,76877.77,0.0,-0.94539,6e-05,7.40148]
[1779370736408,28.36,76877.77,0.0,-0.94526,6e-05,7.41476]
[1779370739428,28.38,76872.43,0.0,-0.94544,6e-05,7.39548]
[1779370740440,28.38,76886.8,0.0,-0.9446,6e-05,7.48687]
[1779370742472,28.39,76869.92,0.0,-0.94556,6e-05,7.38173]
[1779370743476,28.39,76840.36,0.0,-0.94725,6e-05,7.19733]
[1779370744480,28.39,76808.19,0.0,-0.94904,6e-05,6.99951]
[1779370745835,28.41,76828.32,0.0,-0.94781,6e-05,7.13569]
[1779370746528,28.42,76828.32,0.0,-0.9477,6e-05,7.14701]
[1779370747503,28.42,76829.15,0.0,-0.94765,6e-05,7.15313]
[1779370748509,28.43,76815.49,0.0,-0.9484,6e-05,7.06971]
[1779370749516,28.43,76814.01,0.0,-0.94847,6e-05,7.06227]
[1779370753544,28.44,76806.85,0.0,-0.94881,6e-05,7.02437]
[1779370754551,28.44,76812.98,0.0,-0.94846,6e-05,7.06313]
[1779370755904,28.44,76819.88,0.0,-0.94807,6e-05,7.10671]
[1779370756573,28.44,76819.88,0.0,-0.94806,6e-05,7.10772]
[1779370758586,28.45,76806.91,0.0,-0.94876,6e-05,7.03002]
[1779370759594,28.45,76804.68,0.0,-0.94887,6e-05,7.01749]
[1779370764645,28.47,76813.63,0.0,-0.94823,6e-05,7.08831]
[1779370765974,28.47,76816.33,0.0,-0.94806,6e-05,7.10697]
[1779370769674,28.48,76824.11,0.0,-0.9476,6e-05,7.15797]
[1779370772695,28.48,76839.96,0.0,-0.9467,6e-05,7.25591]
[1779370773702,28.48,76842.2,0.0,-0.94656,6e-05,7.27066]
[1779370776052,28.49,76863.57,0.0,-0.94531,6e-05,7.40711]
[1779370777735,28.49,76867.92,0.0,-0.94505,6e-05,7.43517]
[1779370778741,28.49,76862.27,0.0,-0.94538,6e-05,7.39993]
[1779370779746,28.49,76862.8,0.0,-0.94534,6e-05,7.40384]
[1779370782768,28.49,76883.19,0.0,-0.94413,6e-05,7.53499]
[1779370783780,28.49,76886.19,0.0,-0.94395,6e-05,7.55452]
[1779370784783,28.49,76891.29,0.0,-0.94365,6e-05,7.5875]
[1779370786150,28.49,76895.13,0.0,-0.94341,6e-05,7.61264]
[1779370787809,28.49,76880.84,0.0,-0.94426,6e-05,7.52141]
[1779370788816,28.49,76863.29,0.0,-0.94528,6e-05,7.41036]
[1779370789828,28.5,76861.43,0.0,-0.94538,6e-05,7.39917]
[1779370790837,28.5,76833.09,0.0,-0.947,6e-05,7.22209]
[1779370791842,28.5,76801.02,0.0,-0.9488,6e-05,7.02426]
[1779370792851,28.52,76807.43,0.0,-0.94832,6e-05,7.07683]
[1779370794877,28.52,76814.31,0.0,-0.94793,6e-05,7.1203]
[1779370795882,28.52,76824.77,0.0,-0.94734,6e-05,7.18494]
[1779370796896,28.52,76844.67,0.0,-0.9462,6e-05,7.31046]
[1779370797903,28.52,76852.39,0.0,-0.94575,6e-05,7.35949]
[1779370798917,28.52,76843.04,0.0,-0.94628,6e-05,7.30151]
[1779370799917,28.52,76836.74,0.0,-0.94663,6e-05,7.26288]
[1779370803951,28.53,76831.6,0.0,-0.9469,6e-05,7.23303]
[1779370804959,28.53,76840.88,0.0,-0.94637,6e-05,7.29168]
[1779370805965,28.53,76849.94,0.0,-0.94584,6e-05,7.34913]
[1779370806971,28.53,76841.31,0.0,-0.94633,6e-05,7.29563]
[1779370807984,28.53,76836.71,0.0,-0.94658,6e-05,7.26829]
[1779370813013,28.54,76826.65,0.0,-0.94712,6e-05,7.20857]
[1779370814021,28.54,76824.26,0.0,-0.94725,6e-05,7.19523]
[1779370815027,28.54,76834.54,0.0,-0.94666,6e-05,7.25994]
[1779370816033,28.54,76836.03,0.0,-0.94656,6e-05,7.26994]
[1779370818048,28.54,76842.07,0.0,-0.94621,6e-05,7.30904]
[1779370819060,28.54,76841.47,0.0,-0.94624,6e-05,7.30592]
[1779370824098,28.55,76851.46,0.0,-0.94563,6e-05,7.37173]
[1779370826112,28.55,76858.19,0.0,-0.94524,6e-05,7.41467]
[1779370827180,28.55,76861.09,0.0,-0.94506,6e-05,7.43395]
[1779370831157,28.55,76872.39,0.0,-0.9444,6e-05,7.50393]
[1779370832171,28.55,76873.25,0.0,-0.94435,6e-05,7.50973]
[1779370837199,28.56,76870.81,0.0,-0.94448,6e-05,7.49597]
[1779370841228,28.56,76877.95,0.0,-0.94405,6e-05,7.54249]
[1779370842239,28.56,76888.24,0.0,-0.94343,6e-05,7.60892]
[1779370843242,28.56,76886.74,0.0,-0.94352,6e-05,7.59951]
[1779370847268,28.56,76882.34,0.0,-0.94377,6e-05,7.57227]
[1779370849299,28.56,76875.98,0.0,-0.94414,6e-05,7.53223]
[1779370850290,28.56,76865.48,0.0,-0.94476,6e-05,7.46585]
[1779370851299,28.56,76863.13,0.0,-0.94489,6e-05,7.45139]
[1779370853313,28.56,76851.59,0.0,-0.94555,6e-05,7.37954]
[1779370854318,28.56,76846.74,0.0,-0.94582,6e-05,7.34964]
[1779370856739,28.57,76845.97,0.0,-0.94585,6e-05,7.34674]
[1779370859356,28.57,76845.19,0.0,-0.94588,6e-05,7.34308]
[1779370863393,28.57,76839.61,0.0,-0.94618,6e-05,7.31064]
[1779370864401,28.57,76837.1,0.0,-0.94632,6e-05,7.29564]
[1779370869436,28.58,76842.59,0.0,-0.94597,6e-05,7.33333]
[1779370873467,28.58,76855.56,0.0,-0.9452,6e-05,7.41741]
[1779370874470,28.58,76859.71,0.0,-0.94495,6e-05,7.4441]
[1779370878497,28.59,76870.26,0.0,-0.94432,6e-05,7.51281]
[1779370879505,28.59,76875.57,0.0,-0.944,6e-05,7.54694]
[1779370880521,28.59,76880.48,0.0,-0.94371,6e-05,7.57854]
[1779370881522,28.59,76894.63,0.0,-0.94287,6e-05,7.66947]
[1779370882526,28.59,76899.37,0.0,-0.94258,6e-05,7.70014]
[1779370883543,28.59,76885.44,0.0,-0.94341,6e-05,7.61064]
[1779370884549,28.59,76881.09,0.0,-0.94367,6e-05,7.58301]
[1779370887571,28.59,76876.09,0.0,-0.94396,6e-05,7.55186]
[1779370891601,28.59,76882.56,0.0,-0.94359,6e-05,7.59082]
[1779370892607,28.59,76895.94,0.0,-0.94279,6e-05,7.67685]
[1779370893637,28.59,76900.42,0.0,-0.94252,6e-05,7.70579]
[1779370897053,28.59,76891.08,0.0,-0.94308,6e-05,7.64581]
[1779370899660,28.59,76891.27,0.0,-0.94306,6e-05,7.64739]
[1779370900670,28.59,76897.64,0.0,-0.94268,6e-05,7.68847]
[1779370901674,28.59,76900.15,0.0,-0.94253,6e-05,7.7047]
[1779370902680,28.59,76906.59,0.0,-0.94214,6e-05,7.74631]
[1779370903686,28.59,76919.27,0.0,-0.94137,6e-05,7.82857]
[1779370904693,28.59,76916.54,0.0,-0.94154,6e-05,7.81062]
[1779370905702,28.59,76909.65,0.0,-0.94196,6e-05,7.76575]
[1779370907123,28.59,76902.9,0.0,-0.94237,6e-05,7.72201]
[1779370908722,28.59,76903.12,0.0,-0.94235,6e-05,7.72336]
[1779370913758,28.59,76906.96,0.0,-0.94212,6e-05,7.74812]
[1779370917193,28.59,76901.79,0.0,-0.94243,6e-05,7.71476]
[1779370922826,28.59,76903.12,0.0,-0.94235,6e-05,7.72349]
[1779370925849,28.59,76891.29,0.0,-0.94306,6e-05,7.64743]
[1779370927267,28.59,76888.76,0.0,-0.94321,6e-05,7.63166]
[1779370928871,28.59,76893.85,0.0,-0.9429,6e-05,7.66453]
[1779370929877,28.59,76889.87,0.0,-0.94314,6e-05,7.63908]
[1779370931895,28.59,76876.75,0.0,-0.94392,6e-05,7.5555]
[1779370932899,28.59,76875.02,0.0,-0.94401,6e-05,7.54477]
[1779370934913,28.59,76873.08,0.0,-0.94412,6e-05,7.53307]
[1779370939957,28.6,76865.55,0.0,-0.94455,6e-05,7.48706]
[1779370940961,28.6,76859.72,0.0,-0.94488,6e-05,7.45057]
[1779370941972,28.6,76866.34,0.0,-0.94449,6e-05,7.49294]
[1779370942980,28.6,76871.1,0.0,-0.94421,6e-05,7.52356]
[1779370943986,28.6,76887.17,0.0,-0.94326,6e-05,7.62648]
[1779370944995,28.6,76888.38,0.0,-0.94317,6e-05,7.63602]
[1779370950030,28.6,76881.0,0.0,-0.9436,6e-05,7.58973]
[1779370955104,28.6,76873.91,0.0,-0.94403,6e-05,7.54222]
[1779370956073,28.6,76867.71,0.0,-0.94439,6e-05,7.50307]
[1779370957080,28.61,76866.99,0.0,-0.94443,6e-05,7.49881]
[1779370961109,28.61,76858.29,0.0,-0.94493,6e-05,7.44499]
[1779370962116,28.61,76854.3,0.0,-0.94516,6e-05,7.42019]
[1779370967151,28.61,76859.32,0.0,-0.94485,6e-05,7.45375]
[1779370972186,28.61,76857.28,0.0,-0.94495,6e-05,7.44267]
[1779370977221,28.62,76858.73,0.0,-0.94485,6e-05,7.45377]
[1779370978229,28.62,76868.89,0.0,-0.94425,6e-05,7.51851]
[1779370979235,28.62,76872.24,0.0,-0.94405,6e-05,7.5401]
[1779370981249,28.62,76877.0,0.0,-0.94376,6e-05,7.57091]
[1779370986284,28.62,76876.21,0.0,-0.9438,6e-05,7.56711]
[1779370988300,28.62,76862.89,0.0,-0.94457,6e-05,7.48306]
[1779370989305,28.62,76857.48,0.0,-0.94489,6e-05,7.44921]
[1779370992329,28.62,76846.9,0.0,-0.94549,6e-05,7.38381]
[1779370993333,28.62,76850.32,0.0,-0.94529,6e-05,7.40579]
[1779370995352,28.62,76853.09,0.0,-0.94512,6e-05,7.42408]
[1779370999381,28.63,76851.29,0.0,-0.94521,6e-05,7.4145]
[1779371004412,28.63,76848.55,0.0,-0.94534,6e-05,7.39963]
[1779371006427,28.63,76841.77,0.0,-0.94572,6e-05,7.35806]
[1779371008441,28.63,76848.21,0.0,-0.94534,6e-05,7.39958]
[1779371009448,28.63,76849.33,0.0,-0.94528,6e-05,7.40658]
[1779371011462,28.63,76843.77,0.0,-0.94562,6e-05,7.36824]
[1779371013476,28.64,76850.19,0.0,-0.94524,6e-05,7.40966]
[1779371014482,28.64,76849.95,0.0,-0.94526,6e-05,7.4081]
[1779371017520,28.64,76860.97,0.0,-0.94461,6e-05,7.47846]
[1779371017913,28.64,76866.46,0.0,-0.94429,6e-05,7.51325]
[1779371019534,28.64,76871.85,0.0,-0.94396,6e-05,7.54817]
[1779371021548,28.64,76872.29,0.0,-0.94394,6e-05,7.55096]
[1779371022558,28.64,76851.56,0.0,-0.94515,6e-05,7.41968]
[1779371023568,28.64,76841.99,0.0,-0.9457,6e-05,7.35972]
[1779371024572,28.64,76837.21,0.0,-0.94597,6e-05,7.33005]
[1779371025575,28.64,76828.48,0.0,-0.94647,6e-05,7.27572]
[1779371026583,28.64,76826.96,0.0,-0.94655,6e-05,7.26645]
[1779371029603,28.64,76820.72,0.0,-0.9469,6e-05,7.22832]
[1779371030610,28.64,76813.83,0.0,-0.94729,6e-05,7.18596]
[1779371031619,28.64,76813.39,0.0,-0.94731,6e-05,7.18357]
[1779371033632,28.64,76804.3,0.0,-0.94781,6e-05,7.12831]
[1779371034639,28.64,76793.75,0.0,-0.94839,6e-05,7.0641]
[1779371035646,28.64,76793.71,0.0,-0.94839,6e-05,7.06439]
[1779371038067,28.64,76785.07,0.0,-0.94886,5e-05,7.01282]
[1779371040685,28.65,76769.32,0.0,-0.94971,5e-05,6.91865]
[1779371042728,28.65,76758.23,0.0,-0.95029,5e-05,6.85326]
[1779371043719,28.65,76723.53,0.0,-0.95213,5e-05,6.64702]
[1779371044731,28.65,76730.16,0.0,-0.95178,5e-05,6.68615]
[1779371046768,28.65,76716.97,0.0,-0.95247,5e-05,6.60861]
[1779371048219,28.65,76706.05,0.0,-0.95303,5e-05,6.54484]
[1779371049797,28.65,76708.14,0.0,-0.95293,5e-05,6.55705]
[1779371052835,28.65,76715.62,0.0,-0.95252,5e-05,6.60237]
[1779371053840,28.65,76730.95,0.0,-0.95173,5e-05,6.69249]
[1779371054846,28.65,76735.98,0.0,-0.95145,5e-05,6.7236]
[1779371055848,28.65,76740.43,0.0,-0.95121,5e-05,6.75053]
[1779371058319,28.66,76741.47,0.0,-0.95115,5e-05,6.7577]
[1779371059879,28.66,76747.65,0.0,-0.95081,5e-05,6.79498]
[1779371060883,28.66,76752.74,0.0,-0.95053,5e-05,6.82626]
[1779371061892,28.66,76755.45,0.0,-0.95039,5e-05,6.84283]
[1779371063905,28.66,76761.95,0.0,-0.95003,5e-05,6.88246]
[1779371064911,28.66,76762.47,0.0,-0.95,5e-05,6.88585]
[1779371066924,28.66,76735.1,0.0,-0.95145,5e-05,6.72312]
[1779371068409,28.66,76718.1,0.0,-0.95234,5e-05,6.62348]
[1779371068939,28.66,76718.1,0.0,-0.95233,5e-05,6.62411]
[1779371071960,28.66,76724.38,0.0,-0.95201,5e-05,6.65979]
[1779371075001,28.67,76712.43,0.0,-0.95262,5e-05,6.59093]
[1779371076012,28.67,76698.42,0.0,-0.95333,5e-05,6.51011]
[1779371077021,28.67,76693.62,0.0,-0.95356,5e-05,6.48348]
[1779371078531,28.67,76686.74,0.0,-0.95391,5e-05,6.4441]
[1779371080047,28.67,76679.47,0.0,-0.95426,5e-05,6.4037]
[1779371085079,28.68,76680.85,0.0,-0.95416,5e-05,6.41575]
[1779371086085,28.68,76699.54,0.0,-0.9532,5e-05,6.52466]
[1779371087090,28.68,76704.61,0.0,-0.95293,5e-05,6.55497]
[1779371088606,28.68,76695.21,0.0,-0.9534,5e-05,6.50203]
[1779371091119,28.69,76690.42,0.0,-0.95363,5e-05,6.47612]
[1779371095158,28.69,76696.47,0.0,-0.95329,5e-05,6.51474]
[1779371097173,28.7,76699.53,0.0,-0.95311,5e-05,6.535]
[1779371098686,28.7,76704.96,0.0,-0.95282,5e-05,6.56739]
[1779371102216,28.7,76730.25,0.0,-0.95149,5e-05,6.71811]
[1779371103224,28.7,76737.9,0.0,-0.95108,5e-05,6.76395]
[1779371104243,28.7,76740.3,0.0,-0.95095,5e-05,6.77867]
[1779371105247,28.7,76714.57,0.0,-0.95229,5e-05,6.62732]
[1779371106249,28.7,76709.9,0.0,-0.95253,5e-05,6.60067]
[1779371107261,28.71,76722.24,0.0,-0.95188,5e-05,6.67373]
[1779371108768,28.71,76739.73,0.0,-0.95095,5e-05,6.77827]
[1779371110279,28.71,76742.18,0.0,-0.95082,5e-05,6.79326]
[1779371112295,28.71,76745.76,0.0,-0.95062,5e-05,6.81534]
[1779371113301,28.71,76753.46,0.0,-0.9502,5e-05,6.86169]
[1779371114308,28.71,76757.2,0.0,-0.95,5e-05,6.88438]
[1779371118349,28.71,76767.14,0.0,-0.94945,5e-05,6.94509]
[1779371119353,28.71,76769.01,0.0,-0.94935,5e-05,6.95652]
[1779371121374,28.71,76782.63,0.0,-0.94861,5e-05,7.0393]
[1779371122378,28.71,76789.99,0.0,-0.94819,6e-05,7.0849]
[1779371127417,28.71,76794.31,0.0,-0.94794,6e-05,7.11255]
[1779371128417,28.71,76804.76,0.0,-0.94736,6e-05,7.17649]
[1779371131437,28.71,76798.3,0.0,-0.94775,6e-05,7.13297]
[1779371132449,28.71,76787.65,0.0,-0.94834,6e-05,7.06783]
[1779371133451,28.71,76775.29,0.0,-0.94902,5e-05,6.99283]
[1779371136483,28.71,76787.94,0.0,-0.94832,6e-05,7.06989]
[1779371140508,28.71,76780.72,0.0,-0.94872,5e-05,7.02608]
[1779371141514,28.71,76773.13,0.0,-0.94913,5e-05,6.98022]
[1779371143530,28.71,76779.22,0.0,-0.9488,5e-05,7.01736]
[1779371144548,28.72,76784.65,0.0,-0.9485,6e-05,7.05042]
[1779371149583,28.72,76788.2,0.0,-0.9483,6e-05,7.07228]
[1779371151596,28.72,76800.75,0.0,-0.9476,6e-05,7.14902]
[1779371155627,28.72,76808.82,0.0,-0.94715,6e-05,7.19911]
[1779371156631,28.72,76820.55,0.0,-0.94648,6e-05,7.27223]
[1779371157646,28.72,76826.08,0.0,-0.94616,6e-05,7.3071]
[1779371158646,28.72,76837.74,0.0,-0.94549,6e-05,7.38026]
[1779371161668,28.72,76848.5,0.0,-0.94486,6e-05,7.4488]
[1779371162675,28.72,76854.22,0.0,-0.94452,6e-05,7.48507]
[1779371167710,28.72,76854.45,0.0,-0.9445,6e-05,7.4874]
[1779371168717,28.72,76849.16,0.0,-0.94481,6e-05,7.45428]
[1779371172747,28.72,76853.78,0.0,-0.94453,6e-05,7.48424]
[1779371177781,28.72,76853.36,0.0,-0.94454,6e-05,7.48244]
[1779371181809,28.72,76859.67,0.0,-0.94417,6e-05,7.52293]
[1779371183828,28.73,76873.22,0.0,-0.94337,6e-05,7.60903]
[1779371184834,28.72,76885.1,0.0,-0.94267,6e-05,7.68483]
[1779371187861,28.72,76894.44,0.0,-0.94211,6e-05,7.74423]
[1779371189872,28.72,76901.41,0.0,-0.94169,6e-05,7.78861]
[1779371190888,28.72,76909.45,0.0,-0.94121,6e-05,7.8403]
[1779371191889,28.72,76918.41,0.0,-0.94069,6e-05,7.89463]
[1779371193922,28.72,76902.51,0.0,-0.94167,6e-05,7.79064]
[1779371196932,28.72,76893.87,0.0,-0.9422,6e-05,7.73406]
[1779371197939,28.72,76886.69,0.0,-0.94263,6e-05,7.6877]
[1779371199478,28.72,76870.4,0.0,-0.9436,6e-05,7.58347]
[1779371199954,28.72,76870.4,0.0,-0.94361,6e-05,7.58281]
[1779371200973,28.72,76868.26,0.0,-0.94373,6e-05,7.56923]
[1779371201976,28.72,76861.3,0.0,-0.94415,6e-05,7.52431]
[1779371202983,28.72,76859.69,0.0,-0.94425,6e-05,7.51343]
[1779371204996,28.71,76854.06,0.0,-0.94459,6e-05,7.47655]
[1779371210036,28.71,76849.11,0.0,-0.94491,6e-05,7.44232]
[1779371214059,28.71,76833.39,0.0,-0.94584,6e-05,7.34155]
[1779371215066,28.71,76833.75,0.0,-0.94582,6e-05,7.34338]
[1779371217080,28.7,76845.0,0.0,-0.94518,6e-05,7.41295]
[1779371218087,28.7,76843.08,0.0,-0.9453,6e-05,7.40037]
[1779371223182,28.7,76829.12,0.0,-0.94612,6e-05,7.31106]
[1779371224191,28.7,76804.83,0.0,-0.9475,6e-05,7.15984]
[1779371225191,28.7,76802.12,0.0,-0.94765,6e-05,7.14306]
[1779371227209,28.7,76813.07,0.0,-0.94704,6e-05,7.21025]
[1779371228212,28.7,76810.45,0.0,-0.94719,6e-05,7.19387]
[1779371233253,28.7,76818.31,0.0,-0.94675,6e-05,7.24144]
[1779371235264,28.7,76822.26,0.0,-0.94654,6e-05,7.26536]
[1779371237289,28.7,76823.93,0.0,-0.94644,6e-05,7.27586]
[1779371238287,28.7,76818.51,0.0,-0.94675,6e-05,7.24191]
[1779371239791,28.7,76833.93,0.0,-0.94586,6e-05,7.33879]
[1779371241313,28.7,76837.08,0.0,-0.94569,6e-05,7.35805]
[1779371245341,28.7,76825.82,0.0,-0.94632,6e-05,7.28839]
[1779371246348,28.7,76826.83,0.0,-0.94626,6e-05,7.29511]
[1779371249887,28.7,76807.89,0.0,-0.94732,6e-05,7.17978]
[1779371255413,28.7,76810.11,0.0,-0.94722,6e-05,7.18923]
[1779371256423,28.7,76816.18,0.0,-0.94688,6e-05,7.22651]
[1779371257429,28.7,76815.55,0.0,-0.94692,6e-05,7.22235]
[1779371258436,28.7,76807.13,0.0,-0.94739,6e-05,7.17095]
[1779371259443,28.7,76802.09,0.0,-0.94767,6e-05,7.13979]
[1779371260449,28.7,76795.85,0.0,-0.94802,6e-05,7.10142]
[1779371261456,28.7,76794.89,0.0,-0.94807,6e-05,7.09628]
[1779371264477,28.7,76801.52,0.0,-0.94769,6e-05,7.13748]
[1779371266491,28.7,76796.09,0.0,-0.948,6e-05,7.10397]
[1779371268507,28.7,76794.11,0.0,-0.94811,6e-05,7.09176]
[1779371270520,28.7,76800.55,0.0,-0.94775,6e-05,7.13108]
[1779371274555,28.7,76794.63,0.0,-0.94808,6e-05,7.09431]
[1779371279589,28.7,76795.15,0.0,-0.94806,6e-05,7.09723]
[1779371283644,28.7,76788.69,0.0,-0.94842,6e-05,7.05757]
[1779371285639,28.7,76795.12,0.0,-0.94806,6e-05,7.09681]
[1779371290674,28.7,76798.88,0.0,-0.94786,6e-05,7.11964]
[1779371294702,28.7,76809.15,0.0,-0.94728,6e-05,7.18244]
[1779371299737,28.7,76804.7,0.0,-0.94753,6e-05,7.15528]
[1779371300744,28.7,76819.34,0.0,-0.9467,6e-05,7.24605]
[1779371301750,28.7,76825.13,0.0,-0.94637,6e-05,7.28246]
[1779371302758,28.7,76831.64,0.0,-0.946,6e-05,7.32261]
[1779371304771,28.7,76821.91,0.0,-0.94656,6e-05,7.26148]
[1779371307796,28.7,76811.35,0.0,-0.94715,6e-05,7.19706]
[1779371309809,28.7,76802.04,0.0,-0.94767,6e-05,7.13953]
[1779371310815,28.7,76796.34,0.0,-0.94799,6e-05,7.10456]
[1779371313837,28.7,76790.95,0.0,-0.94831,6e-05,7.06828]
[1779371316858,28.7,76796.05,0.0,-0.94803,6e-05,7.09941]
[1779371321895,28.7,76790.27,0.0,-0.94835,6e-05,7.06399]
[1779371325923,28.7,76803.22,0.0,-0.94763,6e-05,7.14322]
[1779371326932,28.7,76811.24,0.0,-0.94719,6e-05,7.1924]
[1779371328943,28.7,76804.71,0.0,-0.94755,6e-05,7.15191]
[1779371331964,28.7,76797.0,0.0,-0.94799,6e-05,7.10436]
[1779371335996,28.7,76802.85,0.0,-0.94766,6e-05,7.13992]
[1779371341028,28.7,76804.3,0.0,-0.94759,6e-05,7.14824]
[1779371346064,28.7,76807.78,0.0,-0.94738,6e-05,7.17136]
[1779371350607,28.7,76793.11,0.0,-0.9482,6e-05,7.08095]
[1779371351103,28.7,76793.11,0.0,-0.9482,6e-05,7.08096]
[1779371352107,28.7,76787.59,0.0,-0.9485,6e-05,7.04735]
[1779371355132,28.7,76782.4,0.0,-0.94879,5e-05,7.01606]
[1779371357147,28.7,76790.44,0.0,-0.94834,6e-05,7.06519]
[1779371358151,28.7,76791.03,0.0,-0.94831,6e-05,7.06882]
[1779371363187,28.7,76789.46,0.0,-0.94839,6e-05,7.05936]
[1779371364194,28.7,76782.47,0.0,-0.94878,5e-05,7.01688]
[1779371365203,28.7,76776.41,0.0,-0.94911,5e-05,6.98025]
[1779371366209,28.7,76776.17,0.0,-0.94912,5e-05,6.97897]
[1779371371244,28.7,76776.31,0.0,-0.94913,5e-05,6.9774]
[1779371374268,28.7,76769.56,0.0,-0.94949,5e-05,6.93713]
[1779371375281,28.7,76763.03,0.0,-0.94984,5e-05,6.89805]
[1779371376282,28.7,76761.75,0.0,-0.94991,5e-05,6.89065]
[1779371378294,28.7,76756.43,0.0,-0.95019,5e-05,6.85937]
[1779371380820,28.7,76736.94,0.0,-0.95122,5e-05,6.74399]
[1779371381325,28.71,76737.34,0.0,-0.95119,5e-05,6.74682]
[1779371382330,28.71,76740.28,0.0,-0.95103,5e-05,6.76479]
[1779371383336,28.71,76746.45,0.0,-0.9507,5e-05,6.80197]
[1779371384342,28.71,76747.68,0.0,-0.95063,5e-05,6.80973]
[1779371389377,28.71,76745.88,0.0,-0.95071,5e-05,6.80115]
[1779371390889,28.71,76740.11,0.0,-0.95101,5e-05,6.76771]
[1779371393404,28.71,76747.11,0.0,-0.95063,5e-05,6.81025]
[1779371395423,28.71,76742.01,0.0,-0.95089,5e-05,6.78065]
[1779371396426,28.72,76734.41,0.0,-0.95129,5e-05,6.73601]
[1779371397433,28.72,76732.79,0.0,-0.95137,5e-05,6.72692]
[1779371402468,28.72,76737.97,0.0,-0.95107,5e-05,6.7601]
[1779371403475,28.72,76744.07,0.0,-0.95075,5e-05,6.79679]
[1779371404482,28.72,76750.11,0.0,-0.95042,5e-05,6.83318]
[1779371405490,28.72,76755.41,0.0,-0.95013,5e-05,6.8652]
[1779371406500,28.72,76755.64,0.0,-0.95012,5e-05,6.86686]
[1779371408514,28.72,76765.59,0.0,-0.94958,5e-05,6.92714]
[1779371409517,28.72,76774.89,0.0,-0.94907,5e-05,6.98346]
[1779371411033,28.72,76764.85,0.0,-0.94961,5e-05,6.9231]
[1779371413546,28.72,76755.55,0.0,-0.95011,5e-05,6.86765]
[1779371414553,28.72,76752.14,0.0,-0.95029,5e-05,6.84751]
[1779371416568,28.73,76748.46,0.0,-0.95048,5e-05,6.82617]
[1779371421610,28.73,76750.95,0.0,-0.95034,5e-05,6.84264]
[1779371426644,28.73,76766.6,0.0,-0.94948,5e-05,6.93772]
[1779371427651,28.73,76767.34,0.0,-0.94944,5e-05,6.94263]
[1779371432680,28.73,76764.8,0.0,-0.94959,5e-05,6.92493]
[1779371434694,28.73,76778.59,0.0,-0.94884,5e-05,7.00843]
[1779371435703,28.73,76787.72,0.0,-0.94832,6e-05,7.06572]
[1779371438722,28.73,76795.71,0.0,-0.94788,6e-05,7.11449]
[1779371439731,28.73,76791.69,0.0,-0.9481,6e-05,7.08981]
[1779371441743,28.73,76800.55,0.0,-0.94761,6e-05,7.14387]
[1779371443777,28.73,76812.04,0.0,-0.94697,6e-05,7.21421]
[1779371444766,28.73,76816.53,0.0,-0.94672,6e-05,7.24168]
[1779371446782,28.73,76828.9,0.0,-0.94602,6e-05,7.31818]
[1779371447789,28.73,76837.09,0.0,-0.94555,6e-05,7.36929]
[1779371448796,28.73,76840.76,0.0,-0.94533,6e-05,7.39254]
[1779371450810,28.73,76847.49,0.0,-0.94494,6e-05,7.43523]
[1779371455848,28.74,76848.24,0.0,-0.94489,6e-05,7.44089]
[1779371457880,28.74,76854.5,0.0,-0.94452,6e-05,7.4808]
[1779371458891,28.74,76860.94,0.0,-0.94414,6e-05,7.52151]
[1779371459893,28.74,76861.09,0.0,-0.94413,6e-05,7.52255]
[1779371462945,28.74,76869.07,0.0,-0.94366,6e-05,7.57314]
[1779371467982,28.74,76870.83,0.0,-0.94356,6e-05,7.58391]
[1779371468987,28.74,76865.15,0.0,-0.9439,6e-05,7.54776]
[1779371471005,28.74,76853.53,0.0,-0.94458,6e-05,7.47426]
[1779371473033,28.74,76846.27,0.0,-0.945,6e-05,7.4287]
[1779371478083,28.73,76836.89,0.0,-0.94555,6e-05,7.36879]
[1779371479071,28.73,76818.97,0.0,-0.94658,6e-05,7.25703]
[1779371481087,28.73,76806.62,0.0,-0.94728,6e-05,7.1801]
[1779371483100,28.73,76815.54,0.0,-0.94678,6e-05,7.23448]
[1779371484109,28.73,76824.38,0.0,-0.94629,6e-05,7.28882]
[1779371486124,28.73,76815.8,0.0,-0.94678,6e-05,7.23487]
[1779371488140,28.73,76806.92,0.0,-0.94728,6e-05,7.17947]
[1779371489146,28.73,76815.86,0.0,-0.94678,6e-05,7.23506]
[1779371490157,28.73,76821.01,0.0,-0.94649,6e-05,7.26653]
[1779371495198,28.73,76818.68,0.0,-0.94665,6e-05,7.24838]
[1779371496204,28.73,76812.71,0.0,-0.94699,6e-05,7.21111]
[1779371498220,28.73,76808.45,0.0,-0.94723,6e-05,7.18422]
[1779371503253,28.72,76812.42,0.0,-0.94702,6e-05,7.20726]
[1779371506274,28.72,76815.26,0.0,-0.94687,6e-05,7.2238]
[1779371511309,28.72,76815.92,0.0,-0.94684,6e-05,7.22777]
[1779371513324,28.72,76811.63,0.0,-0.94707,6e-05,7.2022]
[1779371516820,28.73,76820.62,0.0,-0.94654,6e-05,7.25965]
[1779371520379,28.73,76853.84,0.0,-0.94463,6e-05,7.46817]
[1779371521385,28.73,76907.55,0.0,-0.94142,6e-05,7.81192]
[1779371522452,28.72,76911.49,0.0,-0.94123,6e-05,7.83248]
[1779371523453,28.71,76922.31,0.0,-0.94062,6e-05,7.89749]
[1779371524437,28.7,76945.24,0.0,-0.93927,6e-05,8.03966]
[1779371525445,28.69,76952.31,0.0,-0.93891,6e-05,8.07755]
[1779371528467,28.69,76961.3,0.0,-0.93835,6e-05,8.13611]
[1779371530484,28.69,76967.18,0.0,-0.93799,6e-05,8.17437]
[1779371532496,28.68,76973.69,0.0,-0.93758,6e-05,8.21681]
[1779371533502,28.68,76964.3,0.0,-0.93819,6e-05,8.1538]
[1779371534509,28.68,76958.75,0.0,-0.93854,6e-05,8.11657]
[1779371535518,28.68,76953.33,0.0,-0.93889,6e-05,8.08032]
[1779371537021,28.68,76960.38,0.0,-0.93844,6e-05,8.12674]
[1779371537534,28.68,76960.38,0.0,-0.93845,6e-05,8.12631]
[1779371538544,28.68,76950.07,0.0,-0.9391,6e-05,8.05765]
[1779371539546,28.68,76945.02,0.0,-0.93942,6e-05,8.02406]
[1779371541562,28.68,76950.25,0.0,-0.9391,6e-05,8.05813]
[1779371542567,28.68,76958.3,0.0,-0.93859,6e-05,8.11114]
[1779371543576,28.68,76965.6,0.0,-0.93813,6e-05,8.1593]
[1779371544581,28.68,76965.83,0.0,-0.93812,6e-05,8.16042]
[1779371547093,28.68,76934.67,0.0,-0.94009,6e-05,7.95381]
[1779371547603,28.68,76935.39,0.0,-0.94005,6e-05,7.95829]
[1779371548613,28.68,76928.41,0.0,-0.94048,6e-05,7.91251]
[1779371549657,28.68,76925.94,0.0,-0.94063,6e-05,7.89636]
[1779371551643,28.68,76946.78,0.0,-0.93936,6e-05,8.02972]
[1779371552648,28.68,76941.37,0.0,-0.9397,6e-05,7.99392]
[1779371553655,28.68,76935.39,0.0,-0.94007,6e-05,7.95454]
[1779371554662,28.68,76934.32,0.0,-0.94014,6e-05,7.94748]
[1779371557167,28.68,76911.98,0.0,-0.94151,6e-05,7.80177]
[1779371557683,28.68,76911.98,0.0,-0.94151,6e-05,7.80184]
[1779371558693,28.68,76913.35,0.0,-0.94143,6e-05,7.81092]
[1779371563729,28.68,76914.49,0.0,-0.94135,6e-05,7.81921]
[1779371568764,28.68,76916.73,0.0,-0.9412,6e-05,7.83462]
[1779371571785,28.68,76910.83,0.0,-0.94156,6e-05,7.79693]
[1779371577312,28.68,76918.99,0.0,-0.94107,6e-05,7.84845]
[1779371579845,28.68,76926.13,0.0,-0.94064,6e-05,7.89421]
[1779371581859,28.68,76931.87,0.0,-0.9403,6e-05,7.93088]
[1779371583885,28.67,76937.08,0.0,-0.93998,6e-05,7.9641]
[1779371584894,28.67,76951.63,0.0,-0.93908,6e-05,8.05941]
[1779371585895,28.67,76956.57,0.0,-0.93877,6e-05,8.09144]
[1779371587382,28.67,76968.62,0.0,-0.93802,6e-05,8.17002]
[1779371592947,28.66,76978.42,0.0,-0.93744,6e-05,8.23132]
[1779371593952,28.66,76982.49,0.0,-0.93718,6e-05,8.25768]
[1779371595966,28.66,76984.32,0.0,-0.93708,6e-05,8.26803]
[1779371601002,28.65,76989.94,0.0,-0.93677,6e-05,8.30108]
[1779371602008,28.65,76989.12,0.0,-0.93683,6e-05,8.29458]
[1779371606081,28.65,76972.7,0.0,-0.93792,6e-05,8.18072]
[1779371607058,28.65,76957.8,0.0,-0.93888,6e-05,8.08086]
[1779371608065,28.64,76948.25,0.0,-0.93948,6e-05,8.01709]
[1779371609071,28.64,76948.93,0.0,-0.93945,6e-05,8.02103]
[1779371613100,28.64,76950.71,0.0,-0.93938,6e-05,8.02695]
[1779371616252,28.64,76941.43,0.0,-0.93998,6e-05,7.96402]
[1779371617259,28.64,76935.84,0.0,-0.94033,6e-05,7.92631]
[1779371621288,28.63,76926.82,0.0,-0.9409,6e-05,7.86594]
[1779371622297,28.63,76922.77,0.0,-0.94116,6e-05,7.83914]
[1779371626323,28.63,76914.43,0.0,-0.94168,6e-05,7.78351]
[1779371628337,28.63,76913.82,0.0,-0.94172,6e-05,7.77901]
[1779371631359,28.63,76927.36,0.0,-0.9409,6e-05,7.86625]
[1779371632367,28.63,76931.41,0.0,-0.94066,6e-05,7.89231]
[1779371636395,28.63,76934.36,0.0,-0.94049,6e-05,7.90988]
[1779371640423,28.62,76942.4,0.0,-0.94001,6e-05,7.96067]
[1779371641429,28.62,76943.39,0.0,-0.93995,6e-05,7.9666]
[1779371644457,28.62,76935.67,0.0,-0.94045,6e-05,7.91418]
[1779371645460,28.62,76929.16,0.0,-0.94086,6e-05,7.8711]
[1779371646466,28.62,76937.14,0.0,-0.94037,6e-05,7.92236]
[1779371650496,28.62,76942.92,0.0,-0.94003,6e-05,7.95875]
[1779371651501,28.62,76940.43,0.0,-0.94019,6e-05,7.9418]
[1779371653516,28.61,76942.18,0.0,-0.94009,6e-05,7.95219]
[1779371654523,28.61,76945.21,0.0,-0.93991,6e-05,7.97153]
[1779371656540,28.61,76953.2,0.0,-0.93942,6e-05,8.02293]
[1779371661573,28.61,76955.1,0.0,-0.93933,6e-05,8.03212]
[1779371666606,28.6,76965.61,0.0,-0.93871,6e-05,8.09823]
[1779371668014,28.6,76970.66,0.0,-0.9384,6e-05,8.13019]
[1779371672651,28.59,76975.8,0.0,-0.93813,6e-05,8.15748]
[1779371673659,28.59,76994.16,0.0,-0.93696,6e-05,8.27963]
[1779371674665,28.59,77007.36,0.0,-0.93611,7e-05,8.36766]
[1779371675673,28.59,77012.89,0.0,-0.93577,7e-05,8.40264]
[1779371678093,28.58,77025.07,0.0,-0.935,7e-05,8.48297]
[1779371679701,28.58,77032.6,0.0,-0.93451,7e-05,8.53313]
[1779371680717,28.58,77053.58,0.0,-0.93313,7e-05,8.67457]
[1779371681717,28.57,77053.84,0.0,-0.93312,7e-05,8.67521]
[1779371686754,28.56,77058.81,0.0,-0.93286,7e-05,8.70207]
[1779371691788,28.55,77060.83,0.0,-0.93279,7e-05,8.70903]
[1779371694809,28.55,77047.58,0.0,-0.93374,7e-05,8.61219]
[1779371695816,28.54,77042.0,0.0,-0.93413,7e-05,8.57209]
[1779371696823,28.52,77040.51,0.0,-0.93439,7e-05,8.54608]
[1779371698277,28.52,77035.73,0.0,-0.93474,7e-05,8.5103]
[1779371701864,28.51,77044.38,0.0,-0.93422,7e-05,8.56401]
[1779371702868,28.51,77061.54,0.0,-0.93307,7e-05,8.68101]
[1779371703876,28.5,77062.15,0.0,-0.93305,7e-05,8.68356]
[1779371706900,28.5,77056.21,0.0,-0.9335,7e-05,8.63741]
[1779371708353,28.49,77060.98,0.0,-0.93321,7e-05,8.66723]
[1779371709918,28.49,77060.46,0.0,-0.93326,7e-05,8.66197]
[1779371711950,28.49,77075.64,0.0,-0.93226,7e-05,8.76417]
[1779371712958,28.48,77078.4,0.0,-0.93208,7e-05,8.78221]
[1779371713960,28.48,77093.17,0.0,-0.93107,7e-05,8.88443]
[1779371714961,28.48,77120.02,0.0,-0.92919,7e-05,9.07356]
[1779371715972,28.48,77137.4,0.0,-0.92796,7e-05,9.19661]
[1779371716992,28.48,77141.07,0.0,-0.9277,7e-05,9.22178]
[1779371720002,28.47,77145.84,0.0,-0.9274,7e-05,9.25252]
[1779371723029,28.47,77133.64,0.0,-0.92831,7e-05,9.16161]
[1779371724048,28.47,77113.35,0.0,-0.92976,7e-05,9.01614]
[1779371725046,28.46,77093.61,0.0,-0.93116,7e-05,8.8753]
[1779371726051,28.46,77088.78,0.0,-0.93151,7e-05,8.84007]
[1779371727055,28.46,77091.4,0.0,-0.93134,7e-05,8.85719]
[1779371730079,28.46,77093.75,0.0,-0.93121,7e-05,8.8706]
[1779371732094,28.45,77082.3,0.0,-0.93204,7e-05,8.78552]
[1779371733098,28.45,77079.67,0.0,-0.93223,7e-05,8.76666]
[1779371735114,28.45,77074.57,0.0,-0.93258,7e-05,8.73024]
[1779371737135,28.45,77104.12,0.0,-0.93054,7e-05,8.93669]
[1779371738580,28.45,77096.39,0.0,-0.93109,7e-05,8.88157]
[1779371740153,28.45,77095.01,0.0,-0.93119,7e-05,8.87125]
[1779371743174,28.45,77078.64,0.0,-0.93234,7e-05,8.75479]
[1779371744182,28.45,77071.38,0.0,-0.93284,7e-05,8.70377]
[1779371745190,28.45,77070.65,0.0,-0.9329,7e-05,8.69833]
[1779371747201,28.44,77064.36,0.0,-0.93333,7e-05,8.65398]
[1779371748659,28.44,77057.7,0.0,-0.93379,7e-05,8.6074]
[1779371753243,28.44,77063.04,0.0,-0.93344,7e-05,8.64353]
[1779371755258,28.44,77057.58,0.0,-0.93381,7e-05,8.60529]
[1779371756265,28.44,77059.88,0.0,-0.93366,7e-05,8.62105]
[1779371761303,28.44,77058.78,0.0,-0.93374,7e-05,8.61259]
[1779371763330,28.44,77065.16,0.0,-0.93331,7e-05,8.65648]
[1779371766340,28.44,77070.24,0.0,-0.93297,7e-05,8.69092]
[1779371767346,28.44,77062.56,0.0,-0.93349,7e-05,8.63761]
[1779371768358,28.44,77059.94,0.0,-0.93367,7e-05,8.61929]
[1779371771374,28.44,77055.66,0.0,-0.93397,7e-05,8.58929]
[1779371772381,28.44,77039.3,0.0,-0.93506,7e-05,8.47656]
[1779371773387,28.44,77034.84,0.0,-0.93536,7e-05,8.44605]
[1779371774395,28.44,77042.5,0.0,-0.93485,7e-05,8.49867]
[1779371775402,28.44,77048.08,0.0,-0.93448,7e-05,8.53706]
[1779371776409,28.44,77054.52,0.0,-0.93404,7e-05,8.58133]
[1779371781446,28.44,77068.12,0.0,-0.93313,7e-05,8.67505]
[1779371782457,28.44,77088.12,0.0,-0.93176,7e-05,8.81436]
[1779371783476,28.44,77094.33,0.0,-0.93134,7e-05,8.85698]
[1779371785478,28.43,77088.64,0.0,-0.93174,7e-05,8.81608]
[1779371790513,28.43,77093.64,0.0,-0.93142,7e-05,8.84876]
[1779371795548,28.43,77095.19,0.0,-0.93136,7e-05,8.85359]
[1779371797561,28.43,77104.68,0.0,-0.93071,7e-05,8.91929]
[1779371802607,28.42,77101.8,0.0,-0.93094,7e-05,8.89645]
[1779371806625,28.42,77094.19,0.0,-0.9315,7e-05,8.83981]
[1779371811662,28.41,77086.77,0.0,-0.93204,7e-05,8.78509]
[1779371816696,28.41,77086.32,0.0,-0.93209,7e-05,8.77966]
[1779371819722,28.41,77077.65,0.0,-0.9327,7e-05,8.71786]
[1779371820726,28.41,77071.42,0.0,-0.93313,7e-05,8.6742]
[1779371825766,28.41,77071.98,0.0,-0.9331,7e-05,8.67674]
[1779371828781,28.41,77082.12,0.0,-0.93242,7e-05,8.74647]
[1779371831811,28.4,77094.16,0.0,-0.9316,7e-05,8.82951]
[1779371836848,28.4,77091.0,0.0,-0.93184,7e-05,8.80483]
[1779371839379,28.4,77095.28,0.0,-0.93156,7e-05,8.83325]
[1779371841882,28.4,77089.1,0.0,-0.932,7e-05,8.78885]
[1779371843901,28.39,77097.93,0.0,-0.9314,7e-05,8.8498]
[1779371845940,28.39,77088.5,0.0,-0.93207,7e-05,8.78254]
[1779371850978,28.39,77080.82,0.0,-0.93262,7e-05,8.72661]
[1779371852989,28.39,77092.32,0.0,-0.93186,7e-05,8.80257]
[1779371858026,28.39,77088.05,0.0,-0.93218,7e-05,8.77038]
[1779371859522,28.38,77081.74,0.0,-0.93262,7e-05,8.72551]
[1779371863062,28.38,77074.42,0.0,-0.93313,7e-05,8.6735]
[1779371866083,28.38,77080.07,0.0,-0.93275,7e-05,8.71195]
[1779371869592,28.38,77073.26,0.0,-0.93323,7e-05,8.66314]
[1779371873131,28.38,77060.96,0.0,-0.93407,7e-05,8.57697]
[1779371874139,28.38,77051.5,0.0,-0.93471,7e-05,8.5115]
[1779371875155,28.38,77049.81,0.0,-0.93482,7e-05,8.49981]
[1779371876157,28.38,77043.01,0.0,-0.93528,7e-05,8.45305]
[1779371877163,28.38,77036.97,0.0,-0.93568,7e-05,8.4117]
[1779371878179,28.38,77039.39,0.0,-0.93552,7e-05,8.42839]
[1779371882224,28.38,77028.19,0.0,-0.93625,7e-05,8.35231]
[1779371883228,28.38,77024.5,0.0,-0.93649,7e-05,8.3274]
[1779371885242,28.38,77017.17,0.0,-0.93697,7e-05,8.27813]
[1779371890278,28.38,77015.76,0.0,-0.93705,7e-05,8.26997]
[1779371893297,28.38,77006.47,0.0,-0.93764,6e-05,8.20808]
[1779371894305,28.38,77004.56,0.0,-0.93776,6e-05,8.19559]
[1779371895312,28.38,76999.25,0.0,-0.9381,6e-05,8.16024]
[1779371896319,28.39,76998.53,0.0,-0.93814,6e-05,8.15586]
[1779371899807,28.39,77007.18,0.0,-0.93756,6e-05,8.21597]
[1779371902365,28.39,77008.72,0.0,-0.93746,6e-05,8.22712]
[1779371907396,28.39,77011.49,0.0,-0.93726,6e-05,8.24767]
[1779371912431,28.39,77010.33,0.0,-0.93734,6e-05,8.23814]
[1779371917475,28.4,77006.34,0.0,-0.93758,6e-05,8.21356]
[1779371922502,28.4,77002.75,0.0,-0.93779,6e-05,8.19167]
[1779371925523,28.4,77008.7,0.0,-0.93739,6e-05,8.23267]
[1779371926535,28.4,77014.25,0.0,-0.93703,7e-05,8.27091]
[1779371927543,28.4,77019.52,0.0,-0.93668,7e-05,8.30665]
[1779371928548,28.4,77024.0,0.0,-0.93638,7e-05,8.33758]
[1779371929554,28.4,77030.77,0.0,-0.93594,7e-05,8.38385]
[1779371934589,28.41,77028.2,0.0,-0.9361,7e-05,8.36712]
[1779371939630,28.41,77028.77,0.0,-0.93605,7e-05,8.3718]
[1779371944667,28.41,77028.66,0.0,-0.93605,7e-05,8.37193]
[1779371949699,28.41,77022.27,0.0,-0.93646,7e-05,8.32939]
[1779371952720,28.41,77028.14,0.0,-0.93607,7e-05,8.36991]
[1779371956748,28.41,77037.12,0.0,-0.93547,7e-05,8.43165]
[1779371958763,28.41,77042.22,0.0,-0.93513,7e-05,8.46665]
[1779371959771,28.41,77047.71,0.0,-0.93477,7e-05,8.50433]
[1779371960775,28.41,77053.19,0.0,-0.9344,7e-05,8.54199]
[1779371965813,28.41,77055.97,0.0,-0.93422,7e-05,8.5607]
[1779371970847,28.41,77055.12,0.0,-0.93428,7e-05,8.55436]
[1779371974875,28.41,77049.86,0.0,-0.93466,7e-05,8.51423]
[1779371979910,28.41,77052.38,0.0,-0.93449,7e-05,8.53133]
[1779371984945,28.41,77046.21,0.0,-0.93491,7e-05,8.48871]
[1779371985952,28.41,77040.23,0.0,-0.93531,7e-05,8.44776]
[1779371990997,28.41,77042.76,0.0,-0.93513,7e-05,8.46548]
[1779371992016,28.41,77048.7,0.0,-0.93474,7e-05,8.50629]
[1779371993001,28.41,77059.13,0.0,-0.93404,7e-05,8.57822]
[1779371994008,28.41,77065.6,0.0,-0.9336,7e-05,8.62289]
[1779371996021,28.41,77068.04,0.0,-0.93344,7e-05,8.63926]
[1779371999042,28.41,77074.92,0.0,-0.93298,7e-05,8.68633]
[1779372004083,28.41,77081.28,0.0,-0.93255,7e-05,8.72956]
[1779372005091,28.4,77084.19,0.0,-0.93236,7e-05,8.74917]
[1779372009121,28.4,77093.38,0.0,-0.93174,7e-05,8.81187]
[1779372010587,28.4,77101.73,0.0,-0.93116,7e-05,8.8706]
[1779372011133,28.4,77101.73,0.0,-0.93116,7e-05,8.87057]
[1779372014153,28.4,77109.04,0.0,-0.93065,7e-05,8.92201]
[1779372015161,28.4,77115.37,0.0,-0.93021,7e-05,8.96665]
[1779372020657,28.4,77112.61,0.0,-0.93041,7e-05,8.94641]
[1779372023217,28.4,77107.63,0.0,-0.93076,7e-05,8.91101]
[1779372028252,28.4,77100.86,0.0,-0.93124,7e-05,8.86258]
[1779372029272,28.4,77098.15,0.0,-0.93144,7e-05,8.84305]
[1779372032294,28.4,77090.94,0.0,-0.93197,7e-05,8.7875]
[1779372034316,28.4,77086.46,0.0,-0.93229,7e-05,8.75539]
[1779372035317,28.4,77081.41,0.0,-0.93264,7e-05,8.72011]
[1779372036326,28.39,77074.9,0.0,-0.93309,7e-05,8.67409]
[1779372037331,28.39,77070.84,0.0,-0.93337,7e-05,8.64564]
[1779372041360,28.39,77066.43,0.0,-0.93368,7e-05,8.61437]
[1779372044381,28.39,77076.59,0.0,-0.93298,7e-05,8.68515]
[1779372045387,28.39,77076.64,0.0,-0.93298,7e-05,8.68579]
[1779372046394,28.39,77071.36,0.0,-0.93333,7e-05,8.64936]
[1779372047418,28.39,77069.95,0.0,-0.93342,7e-05,8.63991]
[1779372048409,28.4,77075.48,0.0,-0.93304,7e-05,8.67873]
[1779372049421,28.4,77082.69,0.0,-0.93255,7e-05,8.72931]
[1779372050875,28.4,77083.98,0.0,-0.93246,7e-05,8.73854]
[1779372052441,28.4,77090.72,0.0,-0.93199,7e-05,8.7861]
[1779372053448,28.4,77096.29,0.0,-0.9316,7e-05,8.82532]
[1779372054455,28.4,77094.6,0.0,-0.93172,7e-05,8.81353]
[1779372055462,28.4,77088.67,0.0,-0.93213,7e-05,8.77204]
[1779372056470,28.4,77092.29,0.0,-0.93187,7e-05,8.79756]
[1779372058483,28.4,77095.76,0.0,-0.93163,7e-05,8.82211]
[1779372063528,28.4,77090.59,0.0,-0.93199,7e-05,8.78624]
[1779372068565,28.4,77088.92,0.0,-0.9321,7e-05,8.77493]
[1779372069569,28.4,77083.19,0.0,-0.93249,7e-05,8.73496]
[1779372071019,28.4,77080.05,0.0,-0.93271,7e-05,8.71268]
[1779372072587,28.4,77089.43,0.0,-0.93207,7e-05,8.77813]
[1779372073595,28.4,77096.12,0.0,-0.9316,7e-05,8.82515]
[1779372074603,28.4,77100.91,0.0,-0.93127,7e-05,8.85887]
[1779372076631,28.4,77103.49,0.0,-0.93109,7e-05,8.87701]
[1779372077641,28.4,77111.38,0.0,-0.93054,7e-05,8.93266]
[1779372078635,28.4,77124.82,0.0,-0.92959,7e-05,9.02784]
[1779372079642,28.4,77127.15,0.0,-0.92943,7e-05,9.04415]
[1779372081092,28.4,77118.78,0.0,-0.93002,7e-05,8.98437]
[1779372082664,28.4,77107.38,0.0,-0.93083,7e-05,8.90313]
[1779372083674,28.4,77106.1,0.0,-0.93092,7e-05,8.89395]
[1779372088714,28.39,77106.95,0.0,-0.93088,7e-05,8.89831]
[1779372089717,28.39,77098.41,0.0,-0.93148,7e-05,8.83751]
[1779372091181,28.39,77087.44,0.0,-0.93227,7e-05,8.75641]
[1779372091730,28.39,77087.21,0.0,-0.93229,7e-05,8.75439]
[1779372092737,28.39,77092.3,0.0,-0.93194,7e-05,8.78962]
[1779372093744,28.39,77097.46,0.0,-0.93159,7e-05,8.82535]
[1779372094752,28.39,77100.68,0.0,-0.93137,7e-05,8.84746]
[1779372096765,28.39,77104.81,0.0,-0.9311,7e-05,8.87534]
[1779372099788,28.39,77113.78,0.0,-0.93048,7e-05,8.93719]
[1779372104821,28.38,77108.45,0.0,-0.93089,7e-05,8.8967]
[1779372106841,28.38,77105.19,0.0,-0.93113,7e-05,8.87246]
[1779372107846,28.38,77097.14,0.0,-0.93169,7e-05,8.8152]
[1779372108850,28.38,77087.45,0.0,-0.93237,7e-05,8.74674]
[1779372109857,28.38,77087.34,0.0,-0.93238,7e-05,8.74554]
[1779372112876,28.38,77079.21,0.0,-0.93295,7e-05,8.68753]
[1779372114890,28.37,77087.17,0.0,-0.93241,7e-05,8.74235]
[1779372119926,28.37,77088.41,0.0,-0.93235,7e-05,8.74884]
[1779372121941,28.37,77086.47,0.0,-0.93249,7e-05,8.7345]
[1779372122948,28.37,77093.92,0.0,-0.93198,7e-05,8.7863]
[1779372123974,28.37,77095.55,0.0,-0.93187,7e-05,8.79727]
[1779372125984,28.37,77107.87,0.0,-0.93102,7e-05,8.88299]
[1779372126994,28.37,77115.05,0.0,-0.93052,7e-05,8.93334]
[1779372127998,28.37,77116.95,0.0,-0.93039,7e-05,8.94632]
[1779372133037,28.36,77121.21,0.0,-0.93012,7e-05,8.97397]
[1779372134050,28.36,77127.18,0.0,-0.9297,7e-05,9.01564]
[1779372135052,28.36,77127.7,0.0,-0.92968,7e-05,9.01852]
[1779372140087,28.35,77130.23,0.0,-0.92954,7e-05,9.03237]
[1779372145123,28.35,77134.34,0.0,-0.92929,7e-05,9.05739]
[1779372148143,28.35,77142.92,0.0,-0.9287,7e-05,9.11617]
[1779372150159,28.34,77151.68,0.0,-0.92809,7e-05,9.17722]
[1779372151165,28.34,77160.11,0.0,-0.92751,7e-05,9.23325]
[1779372152200,28.34,77159.95,0.0,-0.92754,7e-05,9.23101]
[1779372154196,28.34,77165.05,0.0,-0.92719,7e-05,9.26562]
[1779372155204,28.33,77170.67,0.0,-0.9268,7e-05,9.30424]
[1779372160238,28.31,77172.43,0.0,-0.92684,7e-05,9.30055]
[1779372165274,28.3,77161.65,0.0,-0.92768,7e-05,9.21679]
[1779372166282,28.3,77155.54,0.0,-0.92814,7e-05,9.17176]
[1779372170310,28.29,77150.61,0.0,-0.92853,7e-05,9.13242]
[1779372171760,28.29,77142.85,0.0,-0.9291,7e-05,9.07586]
[1779372172322,28.29,77142.85,0.0,-0.92911,7e-05,9.07501]
[1779372174339,28.29,77138.12,0.0,-0.92946,7e-05,9.03959]
[1779372177360,28.29,77146.47,0.0,-0.92888,7e-05,9.09775]
[1779372178369,28.29,77151.9,0.0,-0.9285,7e-05,9.13587]
[1779372179377,28.29,77151.37,0.0,-0.92855,7e-05,9.13115]
[1779372181833,28.28,77148.4,0.0,-0.92879,7e-05,9.10721]
[1779372184413,28.28,77153.54,0.0,-0.92844,7e-05,9.14156]
[1779372186429,28.28,77154.72,0.0,-0.92838,7e-05,9.14823]
[1779372190457,28.27,77149.26,0.0,-0.92881,7e-05,9.1055]
[1779372191909,28.27,77145.73,0.0,-0.92908,7e-05,9.07859]
[1779372194485,28.27,77142.71,0.0,-0.92931,7e-05,9.05548]
[1779372197506,28.26,77154.75,0.0,-0.92846,7e-05,9.13964]
[1779372198518,28.26,77159.04,0.0,-0.92816,7e-05,9.16968]
[1779372203549,28.26,77160.35,0.0,-0.92811,7e-05,9.17469]
[1779372208588,28.25,77151.41,0.0,-0.9288,7e-05,9.10591]
[1779372209590,28.25,77153.28,0.0,-0.92868,7e-05,9.11854]
[1779372212054,28.24,77161.44,0.0,-0.92814,7e-05,9.17102]
[1779372214629,28.24,77166.44,0.0,-0.9278,7e-05,9.20524]
[1779372217648,28.24,77173.42,0.0,-0.92732,7e-05,9.25289]
[1779372222125,28.23,77175.14,0.0,-0.92725,7e-05,9.25999]
[1779372224700,28.23,77170.01,0.0,-0.92764,7e-05,9.22066]
[1779372225708,28.23,77161.78,0.0,-0.92825,7e-05,9.16018]
[1779372226717,28.22,77163.13,0.0,-0.92816,7e-05,9.16897]
[1779372232202,28.22,77164.55,0.0,-0.92812,7e-05,9.17343]
[1779372236785,28.21,77152.64,0.0,-0.92902,7e-05,9.08391]
[1779372237795,28.21,77152.53,0.0,-0.92904,7e-05,9.08148]
[1779372240813,28.21,77146.84,0.0,-0.92947,7e-05,9.03907]
[1779372242274,28.2,77145.48,0.0,-0.92958,7e-05,9.02787]
[1779372244841,28.2,77152.22,0.0,-0.92911,7e-05,9.07476]
[1779372245849,28.2,77153.69,0.0,-0.92902,7e-05,9.08375]
[1779372250883,28.19,77158.31,0.0,-0.92873,7e-05,9.11296]
[1779372252354,28.19,77172.2,0.0,-0.92773,7e-05,9.21252]
[1779372252897,28.19,77172.02,0.0,-0.92775,7e-05,9.21026]
[1779372254914,28.19,77181.68,0.0,-0.92706,7e-05,9.27856]
[1779372257941,28.18,77176.23,0.0,-0.92749,7e-05,9.23595]
[1779372260959,28.18,77165.81,0.0,-0.92828,7e-05,9.15765]
[1779372265995,28.17,77174.56,0.0,-0.92769,7e-05,9.2162]
[1779372271031,28.17,77171.57,0.0,-0.92799,7e-05,9.186]
[1779372273048,28.16,77179.4,0.0,-0.92744,7e-05,9.24081]
[1779372277075,28.16,77183.62,0.0,-0.92717,7e-05,9.26715]
[1779372282110,28.15,77180.92,0.0,-0.92742,7e-05,9.24218]
[1779372284136,28.15,77171.99,0.0,-0.9281,7e-05,9.17547]
[1779372285146,28.15,77164.45,0.0,-0.92865,7e-05,9.12012]
[1779372287158,28.14,77157.39,0.0,-0.92918,7e-05,9.06765]
[1779372292192,28.14,77154.63,0.0,-0.92942,7e-05,9.04387]
[1779372294207,28.14,77148.34,0.0,-0.92988,7e-05,8.99725]
[1779372299243,28.13,77148.68,0.0,-0.92989,7e-05,8.99613]
[1779372304277,28.13,77148.34,0.0,-0.92995,7e-05,8.99026]
[1779372309312,28.12,77155.49,0.0,-0.92948,7e-05,9.03802]
[1779372314347,28.12,77152.12,0.0,-0.92975,7e-05,9.01031]
[1779372319381,28.11,77157.09,0.0,-0.92943,7e-05,9.04253]
[1779372324419,28.11,77166.35,0.0,-0.9288,7e-05,9.10543]
[1779372329452,28.1,77168.01,0.0,-0.92873,7e-05,9.11312]
[1779372333481,28.1,77161.65,0.0,-0.92925,7e-05,9.06016]
[1779372334490,28.09,77155.21,0.0,-0.92972,7e-05,9.01313]
[1779372336505,28.09,77149.93,0.0,-0.93011,7e-05,8.97395]
[1779372341591,28.09,77150.32,0.0,-0.93011,7e-05,8.97363]
[1779372347581,28.08,77153.2,0.0,-0.92994,7e-05,8.99061]
[1779372353123,28.08,77124.84,0.0,-0.93198,7e-05,8.78501]
[1779372354647,28.08,77121.53,0.0,-0.93222,7e-05,8.7613]
[1779372357668,28.08,77106.17,0.0,-0.93329,7e-05,8.65231]
[1779372358679,28.08,77098.26,0.0,-0.93383,7e-05,8.59674]
[1779372359683,28.08,77099.69,0.0,-0.93373,7e-05,8.60677]
[1779372360692,28.08,77108.16,0.0,-0.93315,7e-05,8.66622]
[1779372361700,28.08,77108.92,0.0,-0.9331,7e-05,8.67145]
[1779372363199,28.08,77093.92,0.0,-0.93413,7e-05,8.56605]
[1779372364723,28.08,77086.24,0.0,-0.93465,7e-05,8.51251]
[1779372365730,28.08,77086.94,0.0,-0.9346,7e-05,8.51751]
[1779372369760,28.08,77094.05,0.0,-0.93412,7e-05,8.56747]
[1779372370763,28.08,77096.29,0.0,-0.93396,7e-05,8.58329]
[1779372373315,28.08,77104.5,0.0,-0.9334,7e-05,8.64086]
[1779372374791,28.08,77105.86,0.0,-0.93331,7e-05,8.65026]
[1779372376806,28.08,77099.52,0.0,-0.93375,7e-05,8.60557]
[1779372378818,28.08,77101.4,0.0,-0.93362,7e-05,8.61867]
[1779372380834,28.08,77102.08,0.0,-0.93357,7e-05,8.62327]
[1779372383386,28.08,77096.16,0.0,-0.93398,7e-05,8.5816]
[1779372383853,28.08,77096.16,0.0,-0.93398,7e-05,8.58158]
[1779372385877,28.08,77080.39,0.0,-0.93505,7e-05,8.47163]
[1779372386885,28.08,77071.17,0.0,-0.93567,7e-05,8.40785]
[1779372387891,28.08,77067.3,0.0,-0.93593,7e-05,8.38134]
[1779372390913,28.08,77060.25,0.0,-0.93639,7e-05,8.33358]
[1779372391922,28.08,77060.81,0.0,-0.93637,7e-05,8.33425]
[1779372396957,28.08,77060.61,0.0,-0.93637,7e-05,8.3348]
[1779372401999,28.08,77061.73,0.0,-0.93627,7e-05,8.34445]
[1779372407046,28.09,77035.72,0.0,-0.93796,7e-05,8.1686]
[1779372408060,28.09,77030.32,0.0,-0.93831,6e-05,8.13261]
[1779372409060,28.09,77024.81,0.0,-0.93866,6e-05,8.09601]
[1779372410068,28.09,77017.24,0.0,-0.93914,6e-05,8.04566]
[1779372411083,28.09,77017.83,0.0,-0.93909,6e-05,8.05048]
[1779372413087,28.09,77012.59,0.0,-0.93941,6e-05,8.0169]
[1779372417122,28.1,77030.45,0.0,-0.93823,6e-05,8.14098]
[1779372418133,28.1,77033.66,0.0,-0.93801,7e-05,8.16344]
[1779372421151,28.1,77027.69,0.0,-0.93838,6e-05,8.12482]
[1779372423176,28.1,77014.43,0.0,-0.93922,6e-05,8.0366]
[1779372424178,28.11,77016.57,0.0,-0.93908,6e-05,8.05179]
[1779372425186,28.11,77033.1,0.0,-0.938,7e-05,8.16442]
[1779372426194,28.11,77035.2,0.0,-0.93786,7e-05,8.17929]
[1779372428206,28.11,77030.0,0.0,-0.93819,6e-05,8.14511]
[1779372430227,28.11,77020.94,0.0,-0.93876,6e-05,8.08504]
[1779372431235,28.11,77015.92,0.0,-0.93908,6e-05,8.05186]
[1779372432241,28.11,77009.33,0.0,-0.93949,6e-05,8.00826]
[1779372433247,28.11,77007.6,0.0,-0.9396,6e-05,7.99745]
[1779372438284,28.12,76999.75,0.0,-0.94005,6e-05,7.94906]
[1779372441311,28.12,77000.43,0.0,-0.93998,6e-05,7.95633]
[1779372443319,28.13,77011.71,0.0,-0.93925,6e-05,8.0337]
[1779372444326,28.13,77011.99,0.0,-0.93922,6e-05,8.03634]
[1779372446340,28.13,77003.95,0.0,-0.93972,6e-05,7.98388]
[1779372448358,28.13,77002.13,0.0,-0.93982,6e-05,7.97335]
[1779372450370,28.13,76994.82,0.0,-0.94027,6e-05,7.92619]
[1779372452384,28.14,77000.19,0.0,-0.93994,6e-05,7.96039]
[1779372454398,28.14,77014.95,0.0,-0.93898,6e-05,8.06117]
[1779372455405,28.14,77012.11,0.0,-0.93915,6e-05,8.04274]
[1779372457422,28.14,77004.44,0.0,-0.93963,6e-05,7.9927]
[1779372459433,28.15,77001.46,0.0,-0.9398,6e-05,7.97435]
[1779372461447,28.15,77010.03,0.0,-0.93924,6e-05,8.03346]
[1779372462454,28.15,77016.19,0.0,-0.93884,6e-05,8.07565]
[1779372463461,28.15,77016.76,0.0,-0.93879,6e-05,8.08014]
[1779372466482,28.15,77008.6,0.0,-0.9393,6e-05,8.02713]
[1779372468496,28.15,77004.93,0.0,-0.93952,6e-05,8.0039]
[1779372473531,28.16,77008.37,0.0,-0.93927,6e-05,8.03041]
[1779372477559,28.16,77009.85,0.0,-0.93915,6e-05,8.04284]
[1779372482595,28.17,77004.37,0.0,-0.93947,6e-05,8.00895]
[1779372483600,28.17,77005.23,0.0,-0.93941,6e-05,8.01536]
[1779372485615,28.17,77011.81,0.0,-0.93898,6e-05,8.06083]
[1779372486621,28.17,77011.77,0.0,-0.93897,6e-05,8.06111]
[1779372491657,28.17,77012.71,0.0,-0.93889,6e-05,8.07012]
[1779372496692,28.18,77012.69,0.0,-0.93886,6e-05,8.07257]
[1779372497700,28.18,77020.41,0.0,-0.93836,6e-05,8.12514]
[1779372498710,28.18,77017.11,0.0,-0.93857,6e-05,8.10326]
[1779372502735,28.18,77011.43,0.0,-0.93891,6e-05,8.06727]
[1779372507771,28.19,77013.7,0.0,-0.93875,6e-05,8.08488]
[1779372509786,28.19,77023.48,0.0,-0.93811,6e-05,8.15178]
[1779372514820,28.19,77027.72,0.0,-0.93784,7e-05,8.17852]
[1779372515828,28.19,77033.74,0.0,-0.93744,7e-05,8.22008]
[1779372516834,28.19,77041.51,0.0,-0.93693,7e-05,8.27327]
[1779372518848,28.19,77048.78,0.0,-0.93645,7e-05,8.32335]
[1779372521869,28.19,77039.45,0.0,-0.93705,7e-05,8.26022]
[1779372526904,28.19,77037.99,0.0,-0.93713,7e-05,8.25185]
[1779372531941,28.2,77042.22,0.0,-0.93684,7e-05,8.28224]
[1779372534475,28.2,77026.51,0.0,-0.93786,7e-05,8.17599]
[1779372534960,28.2,77026.51,0.0,-0.93786,7e-05,8.17646]
[1779372539995,28.2,77025.73,0.0,-0.93789,6e-05,8.17352]
[1779372541017,28.2,77031.53,0.0,-0.93751,7e-05,8.21288]
[1779372542010,28.2,77044.78,0.0,-0.93663,7e-05,8.30407]
[1779372543022,28.2,77048.54,0.0,-0.93638,7e-05,8.33008]
[1779372544545,28.2,77066.77,0.0,-0.93516,7e-05,8.45574]
[1779372545031,28.2,77066.77,0.0,-0.93516,7e-05,8.45592]
[1779372546040,28.2,77073.41,0.0,-0.93471,7e-05,8.50192]
[1779372547046,28.2,77071.48,0.0,-0.93484,7e-05,8.48855]
[1779372551075,28.2,77067.76,0.0,-0.93509,7e-05,8.46295]
[1779372554617,28.2,77073.26,0.0,-0.93472,7e-05,8.50121]
[1779372557122,28.2,77082.77,0.0,-0.93407,7e-05,8.56735]
[1779372558129,28.2,77087.63,0.0,-0.93374,7e-05,8.60116]
[1779372559137,28.2,77094.57,0.0,-0.93327,7e-05,8.64955]
[1779372560157,28.2,77106.25,0.0,-0.93247,7e-05,8.73134]
[1779372561148,28.2,77112.65,0.0,-0.93202,7e-05,8.77641]
[1779372562158,28.2,77113.46,0.0,-0.93197,7e-05,8.78149]
[1779372567189,28.2,77112.81,0.0,-0.93203,7e-05,8.77514]
[1779372569205,28.2,77107.47,0.0,-0.93242,7e-05,8.73651]
[1779372574759,28.2,77097.16,0.0,-0.93317,7e-05,8.65919]
[1779372576253,28.2,77102.41,0.0,-0.93281,7e-05,8.6955]
[1779372577261,28.2,77109.11,0.0,-0.93235,7e-05,8.74224]
[1779372580292,28.19,77113.84,0.0,-0.93203,7e-05,8.77437]
[1779372582299,28.19,77121.48,0.0,-0.93151,7e-05,8.8274]
[1779372584314,28.19,77128.1,0.0,-0.93105,7e-05,8.87321]
[1779372586332,28.19,77133.93,0.0,-0.93066,7e-05,8.91343]
[1779372589346,28.19,77127.37,0.0,-0.93114,7e-05,8.86507]
[1779372594382,28.18,77127.52,0.0,-0.93115,7e-05,8.86352]
[1779372599417,28.18,77131.12,0.0,-0.93092,7e-05,8.88637]
[1779372602452,28.18,77139.99,0.0,-0.93032,7e-05,8.94777]
[1779372607476,28.17,77134.01,0.0,-0.93077,7e-05,8.90216]
[1779372611503,28.17,77140.92,0.0,-0.9303,7e-05,8.94914]
[1779372614525,28.17,77147.36,0.0,-0.92986,7e-05,8.99326]
[1779372619560,28.16,77150.82,0.0,-0.92965,7e-05,9.01461]
[1779372624594,28.16,77151.26,0.0,-0.92965,7e-05,9.01444]
[1779372626616,28.16,77123.75,0.0,-0.93161,7e-05,8.81775]
[1779372627619,28.16,77099.36,0.0,-0.9333,7e-05,8.64555]
[1779372628627,28.16,77088.91,0.0,-0.93402,7e-05,8.5724]
[1779372629635,28.16,77087.56,0.0,-0.93411,7e-05,8.56299]
[1779372632677,28.16,77079.39,0.0,-0.93469,7e-05,8.50259]
[1779372633681,28.16,77079.5,0.0,-0.93468,7e-05,8.50344]
[1779372634704,28.16,77071.35,0.0,-0.93523,7e-05,8.44696]
[1779372635698,28.16,77066.11,0.0,-0.93559,7e-05,8.41055]
[1779372640732,28.16,77070.32,0.0,-0.93529,7e-05,8.44091]
[1779372642746,28.16,77076.68,0.0,-0.93486,7e-05,8.48528]
[1779372643753,28.16,77084.78,0.0,-0.93431,7e-05,8.5416]
[1779372646775,28.16,77075.79,0.0,-0.93492,7e-05,8.47941]
[1779372648789,28.16,77067.18,0.0,-0.93549,7e-05,8.42026]
[1779372653823,28.16,77067.34,0.0,-0.93548,7e-05,8.42116]
[1779372655839,28.16,77061.4,0.0,-0.93588,7e-05,8.38018]
[1779372660873,28.16,77066.32,0.0,-0.93557,7e-05,8.41253]
[1779372665405,28.16,77073.78,0.0,-0.93506,7e-05,8.46427]
[1779372670952,28.16,77070.98,0.0,-0.93524,7e-05,8.44594]
[1779372672958,28.16,77076.16,0.0,-0.93489,7e-05,8.48216]
[1779372675475,28.16,77083.71,0.0,-0.93438,7e-05,8.53482]
[1779372681016,28.16,77076.72,0.0,-0.93484,7e-05,8.48689]
[1779372682023,28.16,77067.84,0.0,-0.93544,7e-05,8.42571]
[1779372687058,28.16,77066.02,0.0,-0.93555,7e-05,8.41451]
[1779372689072,28.16,77072.41,0.0,-0.93511,7e-05,8.45915]
[1779372694109,28.16,77074.52,0.0,-0.93498,7e-05,8.47132]
[1779372699145,28.17,77075.22,0.0,-0.93493,7e-05,8.47721]
[1779372704180,28.17,77072.24,0.0,-0.93512,7e-05,8.45767]
[1779372707202,28.17,77057.3,0.0,-0.93611,7e-05,8.35545]
[1779372708221,28.17,77053.96,0.0,-0.93633,7e-05,8.33291]
[1779372710228,28.17,77047.19,0.0,-0.93677,7e-05,8.2874]
[1779372715756,28.17,77043.76,0.0,-0.93696,7e-05,8.26672]
[1779372721305,28.18,77042.07,0.0,-0.93705,7e-05,8.25738]
[1779372724325,28.18,77047.37,0.0,-0.93669,7e-05,8.29481]
[1779372725827,28.18,77053.72,0.0,-0.93627,7e-05,8.33902]
[1779372731374,28.18,77050.55,0.0,-0.93646,7e-05,8.319]
[1779372735896,28.19,77059.07,0.0,-0.93588,7e-05,8.37934]
[1779372738424,28.19,77065.81,0.0,-0.93542,7e-05,8.42639]
[1779372739431,28.19,77067.55,0.0,-0.9353,7e-05,8.43863]
[1779372744467,28.19,77060.9,0.0,-0.93573,7e-05,8.39392]
[1779372749502,28.19,77066.0,0.0,-0.93538,7e-05,8.4304]
[1779372754536,28.19,77071.54,0.0,-0.93502,7e-05,8.4662]
[1779372756550,28.19,77080.93,0.0,-0.93438,7e-05,8.53173]
[1779372757558,28.19,77089.65,0.0,-0.93379,7e-05,8.59257]
[1779372758566,28.19,77091.52,0.0,-0.93366,7e-05,8.60565]
[1779372763601,28.19,77092.12,0.0,-0.93362,7e-05,8.60994]
[1779372767629,28.19,77085.06,0.0,-0.9341,7e-05,8.56085]
[1779372768640,28.19,77091.88,0.0,-0.93362,7e-05,8.60953]
[1779372769644,28.19,77100.21,0.0,-0.93305,7e-05,8.66785]
[1779372770652,28.19,77102.29,0.0,-0.93291,7e-05,8.6824]
[1779372774683,28.19,77097.16,0.0,-0.93326,7e-05,8.64618]
[1779372778708,28.19,77080.02,0.0,-0.93443,7e-05,8.52654]
[1779372779716,28.19,77080.43,0.0,-0.9344,7e-05,8.52951]
[1779372782737,28.19,77072.48,0.0,-0.93494,7e-05,8.47478]
[1779372783745,28.2,77071.38,0.0,-0.93501,7e-05,8.46737]
[1779372786765,28.2,77047.42,0.0,-0.9366,7e-05,8.30324]
[1779372787772,28.2,77038.28,0.0,-0.9372,7e-05,8.24059]
[1779372788780,28.2,77038.34,0.0,-0.9372,7e-05,8.24084]
[1779372790797,28.2,77030.24,0.0,-0.93772,7e-05,8.18687]
[1779372792807,28.2,77029.49,0.0,-0.93776,7e-05,8.18303]
[1779372796835,28.2,77022.41,0.0,-0.93819,6e-05,8.13746]
[1779372798848,28.2,77014.67,0.0,-0.93868,6e-05,8.08654]
[1779372803885,28.21,77014.74,0.0,-0.93864,6e-05,8.09058]
[1779372806907,28.21,77021.93,0.0,-0.93816,6e-05,8.1412]
[1779372807914,28.21,77019.89,0.0,-0.93828,6e-05,8.12802]
[1779372808930,28.21,77007.59,0.0,-0.93907,6e-05,8.04579]
[1779372809930,28.22,76991.55,0.0,-0.94008,6e-05,7.93924]
[1779372810935,28.22,76993.29,0.0,-0.93996,6e-05,7.95175]
[1779372815974,28.22,76994.5,0.0,-0.93987,6e-05,7.96079]
[1779372817988,28.23,77002.36,0.0,-0.93935,6e-05,8.01505]
[1779372821013,28.23,76994.53,0.0,-0.93983,6e-05,7.96518]
[1779372823023,28.23,77002.25,0.0,-0.93932,6e-05,8.0185]
[1779372824032,28.23,77008.52,0.0,-0.93891,6e-05,8.06135]
[1779372825039,28.23,77006.58,0.0,-0.93903,6e-05,8.04904]
[1779372827052,28.24,77003.32,0.0,-0.93922,6e-05,8.02868]
[1779372830073,28.24,77012.56,0.0,-0.93861,6e-05,8.09293]
[1779372831084,28.24,77014.55,0.0,-0.93847,6e-05,8.10761]
[1779372836115,28.25,77008.42,0.0,-0.93883,6e-05,8.06955]
[1779372841152,28.25,77007.9,0.0,-0.93883,6e-05,8.06947]
[1779372846185,28.26,77006.11,0.0,-0.93891,6e-05,8.06089]
[1779372849206,28.26,77012.05,0.0,-0.93851,6e-05,8.10278]
[1779372854241,28.26,77007.0,0.0,-0.9388,6e-05,8.07209]
[1779372857808,28.27,77000.97,0.0,-0.93917,6e-05,8.0337]
[1779372861294,28.27,76995.8,0.0,-0.93947,6e-05,8.00202]
[1779372866327,28.28,76996.81,0.0,-0.93937,6e-05,8.01247]
[1779372871361,28.28,77000.69,0.0,-0.93911,6e-05,8.03851]
[1779372875390,28.28,76994.94,0.0,-0.93945,6e-05,8.00278]
[1779372880425,28.29,77002.91,0.0,-0.93891,6e-05,8.05966]
[1779372882440,28.29,77007.18,0.0,-0.93862,6e-05,8.08957]
[1779372888020,28.3,77005.43,0.0,-0.93871,6e-05,8.0808]
[1779372891503,28.3,76994.84,0.0,-0.93936,6e-05,8.01229]
[1779372892510,28.3,76992.79,0.0,-0.93948,6e-05,7.9993]
[1779372894634,28.3,77031.54,0.0,-0.93697,7e-05,8.26177]
[1779372895592,28.3,77059.49,0.0,-0.93512,7e-05,8.45304]
[1779372896585,28.3,77043.41,0.0,-0.93618,7e-05,8.34302]
[1779372898121,28.3,77027.51,0.0,-0.93723,7e-05,8.23495]
[1779372899609,28.3,77020.93,0.0,-0.93765,6e-05,8.19102]
[1779372900629,28.3,77026.76,0.0,-0.93727,7e-05,8.23051]
[1779372901627,28.3,77032.64,0.0,-0.93689,7e-05,8.27017]
[1779372902633,28.3,77034.14,0.0,-0.9368,7e-05,8.27964]
[1779372904651,28.3,77026.55,0.0,-0.9373,7e-05,8.22727]
[1779372905656,28.3,77018.36,0.0,-0.93784,6e-05,8.17149]
[1779372906664,28.3,77014.78,0.0,-0.93807,6e-05,8.14707]
[1779372910694,28.3,77005.9,0.0,-0.93865,6e-05,8.08637]
[1779372911701,28.3,77010.09,0.0,-0.93839,6e-05,8.11441]
[1779372913714,28.3,77006.69,0.0,-0.93861,6e-05,8.09119]
[1779372914724,28.3,77000.15,0.0,-0.93903,6e-05,8.04731]
[1779372915727,28.3,76990.56,0.0,-0.93964,6e-05,7.98301]
[1779372916735,28.3,76986.76,0.0,-0.93987,6e-05,7.95844]
[1779372918749,28.3,76980.74,0.0,-0.94024,6e-05,7.91934]
[1779372920763,28.3,76986.51,0.0,-0.93986,6e-05,7.95939]
[1779372921770,28.3,76992.93,0.0,-0.93945,6e-05,8.00299]
[1779372922777,28.31,77003.65,0.0,-0.93876,6e-05,8.07547]
[1779372923839,28.31,76994.52,0.0,-0.93933,6e-05,8.01498]
[1779372924820,28.31,76979.02,0.0,-0.94031,6e-05,7.91183]
[1779372925819,28.31,76976.98,0.0,-0.94043,6e-05,7.8992]
[1779372926826,28.31,76982.74,0.0,-0.94007,6e-05,7.93761]
[1779372927833,28.31,76989.79,0.0,-0.93962,6e-05,7.98538]
[1779372928840,28.31,76992.04,0.0,-0.93947,6e-05,8.00117]
[1779372932871,28.31,76974.47,0.0,-0.94059,6e-05,7.88197]
[1779372933878,28.31,76973.88,0.0,-0.94062,6e-05,7.87832]
[1779372937903,28.31,76980.29,0.0,-0.94021,6e-05,7.92187]
[1779372941931,28.32,76975.19,0.0,-0.94052,6e-05,7.88908]
[1779372943945,28.32,76983.27,0.0,-0.94001,6e-05,7.94328]
[1779372944954,28.32,76982.35,0.0,-0.94006,6e-05,7.93742]
[1779372945959,28.32,76973.71,0.0,-0.9406,6e-05,7.88042]
[1779372946973,28.32,76969.57,0.0,-0.94086,6e-05,7.85342]
[1779372947980,28.32,76969.26,0.0,-0.94087,6e-05,7.85179]
[1779372951000,28.32,76963.29,0.0,-0.94123,6e-05,7.81374]
[1779372954020,28.32,76957.62,0.0,-0.94157,6e-05,7.77784]
[1779372956034,28.32,76948.19,0.0,-0.94215,6e-05,7.71657]
[1779372957041,28.32,76946.34,0.0,-0.94226,6e-05,7.70451]
[1779372961162,28.32,76940.71,0.0,-0.9426,6e-05,7.66804]
[1779372962099,28.32,76912.71,0.0,-0.94429,6e-05,7.48717]
[1779372963107,28.32,76903.3,0.0,-0.94484,6e-05,7.42738]
[1779372964113,28.32,76902.59,0.0,-0.94488,6e-05,7.42328]
[1779372965121,28.32,76907.73,0.0,-0.94457,6e-05,7.45655]
[1779372966127,28.33,76918.07,0.0,-0.94395,6e-05,7.52326]
[1779372967136,28.33,76918.36,0.0,-0.94392,6e-05,7.52682]
[1779372971170,28.33,76922.94,0.0,-0.94361,6e-05,7.55959]
[1779372972175,28.33,76931.24,0.0,-0.94311,6e-05,7.61392]
[1779372973181,28.33,76937.11,0.0,-0.94274,6e-05,7.65262]
[1779372975196,28.34,76925.76,0.0,-0.94342,6e-05,7.58049]
[1779372976201,28.34,76918.79,0.0,-0.94383,6e-05,7.53636]
[1779372978219,28.34,76934.22,0.0,-0.94289,6e-05,7.63748]
[1779372979226,28.34,76939.99,0.0,-0.94253,6e-05,7.67553]
[1779372984266,28.34,76936.09,0.0,-0.94274,6e-05,7.65311]
[1779372986281,28.35,76920.99,0.0,-0.94365,6e-05,7.55565]
[1779372987294,28.35,76908.84,0.0,-0.94437,6e-05,7.47789]
[1779372989301,28.35,76900.9,0.0,-0.94484,6e-05,7.42783]
[1779372992322,28.35,76895.82,0.0,-0.94515,6e-05,7.39333]
[1779372994336,28.35,76890.75,0.0,-0.94544,6e-05,7.36208]
[1779372996352,28.35,76878.78,0.0,-0.94612,6e-05,7.28751]
[1779373001390,28.36,76884.61,0.0,-0.94575,6e-05,7.32737]
[1779373004413,28.36,76889.9,0.0,-0.94543,6e-05,7.36241]
[1779373006425,28.36,76900.91,0.0,-0.94477,6e-05,7.43442]
[1779373008967,28.36,76909.4,0.0,-0.94424,6e-05,7.49054]
[1779373010456,28.37,76911.82,0.0,-0.94408,6e-05,7.50777]
[1779373013483,28.37,76918.24,0.0,-0.94368,6e-05,7.5515]
[1779373019038,28.37,76916.61,0.0,-0.94375,6e-05,7.54356]
[1779373021542,28.37,76922.84,0.0,-0.94337,6e-05,7.58413]
[1779373023557,28.37,76917.8,0.0,-0.94367,6e-05,7.5519]
[1779373025575,28.38,76924.86,0.0,-0.94325,6e-05,7.59769]
[1779373027587,28.38,76932.04,0.0,-0.94281,6e-05,7.64428]
[1779373029601,28.38,76933.55,0.0,-0.94272,6e-05,7.65406]
[1779373034652,28.38,76937.41,0.0,-0.94248,6e-05,7.67909]
[1779373039685,28.37,76935.81,0.0,-0.94258,6e-05,7.66842]
[1779373042709,28.37,76941.03,0.0,-0.94227,6e-05,7.70226]
[1779373045741,28.37,76946.97,0.0,-0.94191,6e-05,7.7407]
[1779373046749,28.37,76960.21,0.0,-0.94109,6e-05,7.82733]
[1779373047754,28.37,76967.08,0.0,-0.94066,6e-05,7.87231]
[1779373049251,28.37,76967.23,0.0,-0.94066,6e-05,7.87263]
[1779373053794,28.37,76968.56,0.0,-0.94061,6e-05,7.87651]
[1779373055807,28.37,76981.52,0.0,-0.93981,6e-05,7.96159]
[1779373056815,28.37,76982.97,0.0,-0.93972,6e-05,7.97074]
[1779373059322,28.37,76972.56,0.0,-0.94039,6e-05,7.90036]
[1779373061852,28.37,76979.2,0.0,-0.93998,6e-05,7.94356]
[1779373062856,28.37,76973.08,0.0,-0.94037,6e-05,7.90256]
[1779373063864,28.36,76960.41,0.0,-0.94116,6e-05,7.81862]
[1779373064871,28.36,76959.66,0.0,-0.94121,6e-05,7.81341]
[1779373069906,28.36,76958.87,0.0,-0.94127,6e-05,7.80688]
[1779373071921,28.36,76943.65,0.0,-0.94222,6e-05,7.70676]
[1779373072927,28.36,76934.07,0.0,-0.9428,6e-05,7.64435]
[1779373073934,28.36,76936.0,0.0,-0.94268,6e-05,7.65685]
[1779373079464,28.36,76937.86,0.0,-0.94257,6e-05,7.66856]
[1779373085012,28.36,76940.61,0.0,-0.94241,6e-05,7.68619]
[1779373087025,28.36,76932.65,0.0,-0.94289,6e-05,7.63443]
[1779373088031,28.36,76934.08,0.0,-0.94281,6e-05,7.64373]
[1779373092060,28.36,76942.43,0.0,-0.9423,6e-05,7.69802]
[1779373094075,28.36,76947.48,0.0,-0.94199,6e-05,7.73077]
[1779373097098,28.36,76939.12,0.0,-0.94251,6e-05,7.67599]
[1779373098104,28.36,76932.29,0.0,-0.94292,6e-05,7.63163]
[1779373099114,28.36,76931.1,0.0,-0.94299,6e-05,7.62396]
[1779373100121,28.36,76925.17,0.0,-0.94335,6e-05,7.58566]
[1779373101126,28.36,76922.14,0.0,-0.94353,6e-05,7.56622]
[1779373103138,28.36,76931.32,0.0,-0.94298,6e-05,7.62578]
[1779373104147,28.36,76936.1,0.0,-0.94269,6e-05,7.65681]
[1779373106167,28.36,76933.99,0.0,-0.94281,6e-05,7.64308]
[1779373107175,28.36,76927.33,0.0,-0.94322,6e-05,7.59996]
[1779373108181,28.36,76923.99,0.0,-0.94342,6e-05,7.57846]
[1779373110195,28.36,76916.31,0.0,-0.94388,6e-05,7.52921]
[1779373111226,28.36,76913.57,0.0,-0.94406,6e-05,7.50839]
[1779373113224,28.36,76901.26,0.0,-0.94479,6e-05,7.43005]
[1779373114229,28.36,76893.06,0.0,-0.94527,6e-05,7.37818]
[1779373115231,28.36,76890.13,0.0,-0.94544,6e-05,7.36]
[1779373120275,28.37,76882.64,0.0,-0.94585,6e-05,7.31483]
[1779373123288,28.37,76880.71,0.0,-0.94595,6e-05,7.30436]
[1779373127316,28.37,76877.04,0.0,-0.94613,6e-05,7.28428]
[1779373132352,28.38,76880.34,0.0,-0.94591,6e-05,7.30813]
[1779373134365,28.38,76891.08,0.0,-0.94528,6e-05,7.37668]
[1779373135373,28.38,76898.42,0.0,-0.94484,6e-05,7.42429]
[1779373136379,28.38,76904.76,0.0,-0.94446,6e-05,7.46511]
[1779373141414,28.38,76906.38,0.0,-0.94435,6e-05,7.47731]
[1779373146450,28.39,76903.69,0.0,-0.94449,6e-05,7.46214]
[1779373150476,28.39,76910.43,0.0,-0.94407,6e-05,7.50688]
[1779373155512,28.39,76906.2,0.0,-0.94431,6e-05,7.48158]
[1779373160546,28.39,76886.12,0.0,-0.94547,6e-05,7.35605]
[1779373162561,28.4,76878.94,0.0,-0.94588,6e-05,7.31196]
[1779373166590,28.4,76872.89,0.0,-0.9462,6e-05,7.27652]
[1779373171623,28.41,76873.81,0.0,-0.94614,6e-05,7.28231]
[1779373175654,28.41,76879.56,0.0,-0.94578,6e-05,7.32103]
[1779373178675,28.41,76884.59,0.0,-0.94548,6e-05,7.35443]
[1779373180272,28.41,76890.21,0.0,-0.94514,6e-05,7.39057]
[1779373180691,28.41,76890.21,0.0,-0.94514,6e-05,7.39104]
[1779373185727,28.42,76889.13,0.0,-0.94518,6e-05,7.3864]
[1779373190326,28.42,76874.41,0.0,-0.94601,6e-05,7.29601]
[1779373195797,28.42,76875.67,0.0,-0.94591,6e-05,7.30686]
[1779373198816,28.43,76865.97,0.0,-0.94646,6e-05,7.2478]
[1779373201868,28.43,76849.0,0.0,-0.94741,6e-05,7.14326]
[1779373202859,28.43,76837.89,0.0,-0.94803,6e-05,7.07513]
[1779373203868,28.43,76809.13,0.0,-0.94962,5e-05,6.89973]
[1779373204889,28.43,76807.79,0.0,-0.94969,5e-05,6.89248]
[1779373205922,28.43,76810.38,0.0,-0.94954,5e-05,6.90861]
[1779373210526,28.44,76801.93,0.0,-0.94999,5e-05,6.85908]
[1779373211956,28.44,76802.14,0.0,-0.94997,5e-05,6.86115]
[1779373212964,28.44,76809.12,0.0,-0.94959,5e-05,6.90351]
[1779373213973,28.44,76806.38,0.0,-0.94972,5e-05,6.88925]
[1779373214977,28.44,76798.85,0.0,-0.95012,5e-05,6.84481]
[1779373215986,28.44,76800.18,0.0,-0.95003,5e-05,6.85411]
[1779373220601,28.45,76806.55,0.0,-0.94964,5e-05,6.8976]
[1779373222034,28.46,76820.19,0.0,-0.94887,6e-05,6.98315]
[1779373223040,28.46,76817.38,0.0,-0.94901,6e-05,6.96703]
[1779373224046,28.46,76809.76,0.0,-0.94942,5e-05,6.92165]
[1779373225056,28.46,76804.28,0.0,-0.94971,5e-05,6.88952]
[1779373227070,28.46,76816.74,0.0,-0.94901,6e-05,6.9678]
[1779373228078,28.46,76827.35,0.0,-0.94842,6e-05,7.03282]
[1779373229092,28.47,76830.03,0.0,-0.94825,6e-05,7.05141]
[1779373230675,28.47,76821.96,0.0,-0.94869,6e-05,7.00282]
[1779373232105,28.47,76821.4,0.0,-0.94872,6e-05,6.99815]
[1779373236133,28.48,76830.02,0.0,-0.9482,6e-05,7.05524]
[1779373237140,28.48,76831.81,0.0,-0.94809,6e-05,7.06723]
[1779373242175,28.49,76828.05,0.0,-0.94826,6e-05,7.0487]
[1779373243182,28.49,76821.71,0.0,-0.94861,6e-05,7.01072]
[1779373244190,28.49,76814.14,0.0,-0.94902,6e-05,6.96543]
[1779373245196,28.49,76813.75,0.0,-0.94903,6e-05,6.96413]
[1779373248217,28.5,76810.54,0.0,-0.94918,6e-05,6.94785]
[1779373253254,28.5,76809.82,0.0,-0.94916,6e-05,6.9492]
[1779373255268,28.51,76803.52,0.0,-0.94949,5e-05,6.91323]
[1779373257287,28.51,76801.94,0.0,-0.94955,5e-05,6.90608]
[1779373259307,28.52,76795.57,0.0,-0.94988,5e-05,6.86994]
[1779373260363,28.52,76789.86,0.0,-0.95018,5e-05,6.83673]
[1779373261349,28.52,76775.38,0.0,-0.95096,5e-05,6.74981]
[1779373262330,28.52,76761.7,0.0,-0.95166,5e-05,6.67105]
[1779373263338,28.57,76759.82,0.0,-0.95148,5e-05,6.69042]
[1779373264343,28.57,76769.02,0.0,-0.95099,5e-05,6.74516]
[1779373265351,28.57,76777.87,0.0,-0.95051,5e-05,6.79951]
[1779373266358,28.57,76773.61,0.0,-0.95072,5e-05,6.77531]
[1779373267369,28.57,76765.28,0.0,-0.95117,5e-05,6.7255]
[1779373268373,28.57,76759.84,0.0,-0.95146,5e-05,6.69315]
[1779373270387,28.57,76741.87,0.0,-0.95241,5e-05,6.5871]
[1779373271396,28.57,76741.56,0.0,-0.95241,5e-05,6.5861]
[1779373276430,28.62,76747.86,0.0,-0.95179,5e-05,6.65568]
[1779373277437,28.63,76750.28,0.0,-0.95165,5e-05,6.67143]
[1779373279450,28.63,76756.71,0.0,-0.95128,5e-05,6.71233]
[1779373280458,28.63,76755.18,0.0,-0.95135,5e-05,6.70458]
[1779373285493,28.64,76756.51,0.0,-0.95122,5e-05,6.71919]
[1779373290529,28.65,76755.23,0.0,-0.95123,5e-05,6.71822]
[1779373293553,28.66,76748.87,0.0,-0.95155,5e-05,6.68135]
[1779373294567,28.66,76754.92,0.0,-0.95122,5e-05,6.71858]
[1779373295570,28.66,76767.16,0.0,-0.95055,5e-05,6.79278]
[1779373296577,28.66,76774.42,0.0,-0.95015,5e-05,6.83746]
[1779373297583,28.67,76773.59,0.0,-0.95018,5e-05,6.83362]
[1779373299597,28.67,76779.77,0.0,-0.94983,5e-05,6.87301]
[1779373301616,28.67,76791.22,0.0,-0.94918,5e-05,6.94428]
[1779373302621,28.67,76792.94,0.0,-0.94908,5e-05,6.95568]
[1779373307702,28.68,76793.46,0.0,-0.94902,5e-05,6.96265]
[1779373308693,28.68,76801.22,0.0,-0.94858,6e-05,7.01077]
[1779373309679,28.68,76811.85,0.0,-0.94799,6e-05,7.07569]
[1779373310740,28.68,76815.41,0.0,-0.94777,6e-05,7.09936]
[1779373312693,28.69,76818.27,0.0,-0.94759,6e-05,7.11919]
[1779373317729,28.69,76827.14,0.0,-0.94706,6e-05,7.17736]
[1779373319742,28.69,76831.19,0.0,-0.94683,6e-05,7.20209]
[1779373322763,28.69,76823.95,0.0,-0.94725,6e-05,7.15628]
[1779373327798,28.69,76825.98,0.0,-0.94717,6e-05,7.16527]
[1779373328805,28.68,76832.81,0.0,-0.94679,6e-05,7.20679]
[1779373329813,28.68,76842.78,0.0,-0.94623,6e-05,7.26792]
[1779373330820,28.68,76849.3,0.0,-0.94586,6e-05,7.30768]
[1779373331829,28.68,76851.59,0.0,-0.94574,6e-05,7.32102]
[1779373332849,28.68,76845.21,0.0,-0.94612,6e-05,7.28019]
[1779373334487,28.68,76843.16,0.0,-0.94624,6e-05,7.26649]
[1779373335855,28.68,76874.57,0.0,-0.94443,6e-05,7.46262]
[1779373336864,28.68,76876.08,0.0,-0.94435,6e-05,7.4716]
[1779373337869,28.68,76868.79,0.0,-0.94477,6e-05,7.42571]
[1779373338876,28.67,76861.81,0.0,-0.94519,6e-05,7.38056]
[1779373339886,28.67,76861.16,0.0,-0.94524,6e-05,7.37534]
[1779373342905,28.67,76855.28,0.0,-0.94561,6e-05,7.33512]
[1779373344562,28.66,76848.39,0.0,-0.94603,6e-05,7.28996]
[1779373346934,28.66,76855.7,0.0,-0.94563,6e-05,7.33362]
[1779373348947,28.66,76863.03,0.0,-0.94522,6e-05,7.37742]
[1779373351969,28.65,76868.44,0.0,-0.94496,6e-05,7.40466]
[1779373357004,28.64,76866.62,0.0,-0.94513,6e-05,7.38625]
[1779373362043,28.63,76868.75,0.0,-0.94506,6e-05,7.39412]
[1779373363054,28.63,76863.14,0.0,-0.94539,6e-05,7.35882]
[1779373364699,28.63,76852.32,0.0,-0.94603,6e-05,7.289]
[1779373371106,28.62,76853.35,0.0,-0.94603,6e-05,7.28898]
[1779373373126,28.62,76859.06,0.0,-0.94572,6e-05,7.32278]
[1779373374771,28.62,76867.39,0.0,-0.94525,6e-05,7.37402]
[1779373380171,28.61,76873.6,0.0,-0.94495,6e-05,7.40655]
[1779373385204,28.6,76871.02,0.0,-0.94515,6e-05,7.38464]
[1779373390239,28.59,76875.85,0.0,-0.94492,6e-05,7.40951]
[1779373395279,28.58,76861.42,0.0,-0.94582,6e-05,7.3131]
[1779373398304,28.58,76866.78,0.0,-0.94552,6e-05,7.3448]
[1779373399305,28.58,76876.22,0.0,-0.94499,6e-05,7.403]
[1779373400310,28.58,76889.9,0.0,-0.94418,6e-05,7.48931]
[1779373405345,28.57,76895.45,0.0,-0.94388,6e-05,7.52245]
[1779373410382,28.57,76884.92,0.0,-0.94452,6e-05,7.45326]
[1779373411387,28.57,76875.33,0.0,-0.94511,6e-05,7.38892]
[1779373415416,28.57,76868.04,0.0,-0.94554,6e-05,7.34214]
[1779373420453,28.57,76866.87,0.0,-0.94562,6e-05,7.33394]
[1779373423473,28.57,76871.54,0.0,-0.94535,6e-05,7.36276]
[1779373428509,28.56,76875.68,0.0,-0.94512,6e-05,7.38763]
[1779373430532,28.56,76883.91,0.0,-0.94464,6e-05,7.43907]
[1779373431532,28.56,76874.43,0.0,-0.94521,6e-05,7.37807]
[1779373432537,28.56,76866.63,0.0,-0.94567,6e-05,7.328]
[1779373437573,28.55,76861.76,0.0,-0.946,6e-05,7.29277]
[1779373442614,28.55,76862.83,0.0,-0.94598,6e-05,7.29479]
[1779373447647,28.54,76865.53,0.0,-0.94587,6e-05,7.30683]
[1779373452682,28.53,76865.75,0.0,-0.9459,6e-05,7.30341]
[1779373454696,28.53,76872.06,0.0,-0.94555,6e-05,7.34109]
[1779373456711,28.53,76880.88,0.0,-0.94506,6e-05,7.39462]
[1779373458724,28.52,76887.79,0.0,-0.94467,6e-05,7.43612]
[1779373461745,28.52,76896.46,0.0,-0.9442,6e-05,7.48772]
[1779373462751,28.52,76899.68,0.0,-0.94401,6e-05,7.50781]
[1779373466788,28.51,76911.55,0.0,-0.94332,6e-05,7.58188]
[1779373467797,28.51,76912.22,0.0,-0.94328,6e-05,7.58561]
[1779373472831,28.51,76904.63,0.0,-0.94379,6e-05,7.53077]
[1779373475854,28.51,76897.81,0.0,-0.94421,6e-05,7.48576]
[1779373476862,28.51,76895.48,0.0,-0.94435,6e-05,7.4705]
[1779373477867,28.51,76886.7,0.0,-0.94487,6e-05,7.41432]
[1779373478875,28.5,76883.5,0.0,-0.94506,6e-05,7.39375]
[1779373483909,28.5,76885.73,0.0,-0.94494,6e-05,7.40646]
[1779373488946,28.5,76892.32,0.0,-0.94457,6e-05,7.44675]
[1779373490959,28.5,76899.12,0.0,-0.94417,6e-05,7.48935]
[1779373491965,28.5,76896.46,0.0,-0.94434,6e-05,7.47198]
[1779373493981,28.5,76888.82,0.0,-0.94479,6e-05,7.42268]
[1779373498010,28.5,76886.23,0.0,-0.94496,6e-05,7.4051]
[1779373503053,28.49,76889.87,0.0,-0.94475,6e-05,7.42691]
[1779373505725,28.49,76898.47,0.0,-0.94426,6e-05,7.48069]
[1779373508088,28.49,76891.29,0.0,-0.94469,6e-05,7.43432]
[1779373512124,28.49,76888.72,0.0,-0.94485,6e-05,7.41694]
[1779373514133,28.49,76893.34,0.0,-0.94458,6e-05,7.44577]
[1779373517158,28.49,76887.2,0.0,-0.94495,6e-05,7.40596]
[1779373519169,28.49,76888.24,0.0,-0.94489,6e-05,7.41214]
[1779373524204,28.49,76889.79,0.0,-0.94481,6e-05,7.42062]
[1779373528231,28.48,76895.95,0.0,-0.94446,6e-05,7.45876]
[1779373531253,28.48,76891.07,0.0,-0.94478,6e-05,7.42359]
[1779373536289,28.48,76889.01,0.0,-0.94491,6e-05,7.40947]
[1779373541323,28.48,76893.11,0.0,-0.94468,6e-05,7.43443]
[1779373546358,28.48,76897.46,0.0,-0.94443,6e-05,7.46082]
[1779373549380,28.48,76904.53,0.0,-0.94402,6e-05,7.50507]
[1779373554415,28.47,76903.63,0.0,-0.94411,6e-05,7.49532]
[1779373556085,28.47,76912.68,0.0,-0.94358,6e-05,7.55215]
[1779373556428,28.47,76912.68,0.0,-0.94359,6e-05,7.55095]
[1779373557435,28.47,76926.29,0.0,-0.94278,6e-05,7.63808]
[1779373558443,28.47,76931.82,0.0,-0.94245,6e-05,7.67328]
[1779373563478,28.46,76927.32,0.0,-0.94275,6e-05,7.64134]
[1779373565494,28.46,76931.95,0.0,-0.94248,6e-05,7.67011]
[1779373568514,28.46,76925.84,0.0,-0.94287,6e-05,7.62886]
[1779373570528,28.46,76920.19,0.0,-0.94322,6e-05,7.59135]
[1779373572543,28.45,76907.18,0.0,-0.94401,6e-05,7.50693]
[1779373576572,28.45,76913.0,0.0,-0.94367,6e-05,7.54262]
[1779373577578,28.45,76919.07,0.0,-0.94331,6e-05,7.58112]
[1779373581626,28.45,76907.5,0.0,-0.94403,6e-05,7.5049]
[1779373585654,28.45,76912.26,0.0,-0.94376,6e-05,7.53368]
[1779373588675,28.44,76905.18,0.0,-0.94419,6e-05,7.48699]
[1779373591695,28.44,76913.32,0.0,-0.94374,6e-05,7.53436]
[1779373596730,28.44,76908.81,0.0,-0.94404,6e-05,7.50303]
[1779373597738,28.44,76902.25,0.0,-0.94443,6e-05,7.46072]
[1779373600759,28.44,76897.02,0.0,-0.94475,6e-05,7.42625]
[1779373601767,28.44,76888.08,0.0,-0.94528,6e-05,7.36925]
[1779373606801,28.43,76891.23,0.0,-0.94511,6e-05,7.38783]
[1779373611836,28.43,76894.18,0.0,-0.94495,6e-05,7.40507]
[1779373616876,28.43,76896.15,0.0,-0.94485,6e-05,7.41604]
[1779373621912,28.43,76896.31,0.0,-0.94485,6e-05,7.4155]
[1779373622918,28.43,76902.15,0.0,-0.94451,6e-05,7.45238]
[1779373623925,28.43,76909.41,0.0,-0.94408,6e-05,7.4984]
[1779373624932,28.42,76910.79,0.0,-0.944,6e-05,7.50679]
[1779373625944,28.42,76916.02,0.0,-0.94369,6e-05,7.53989]
[1779373627953,28.42,76919.66,0.0,-0.94348,6e-05,7.56227]
[1779373631984,28.42,76936.05,0.0,-0.94251,6e-05,7.66608]
[1779373632994,28.42,76947.51,0.0,-0.94182,6e-05,7.73996]
[1779373633995,28.42,76949.3,0.0,-0.94172,6e-05,7.75086]
[1779373635002,28.42,76939.05,0.0,-0.94235,6e-05,7.68328]
[1779373636010,28.42,76936.41,0.0,-0.94252,6e-05,7.66545]
[1779373640056,28.41,76931.28,0.0,-0.94286,6e-05,7.62959]
[1779373643069,28.41,76934.67,0.0,-0.94267,6e-05,7.64983]
[1779373645081,28.41,76937.67,0.0,-0.9425,6e-05,7.66807]
[1779373650115,28.4,76935.52,0.0,-0.94266,6e-05,7.65102]
[1779373651123,28.4,76944.7,0.0,-0.94213,6e-05,7.70662]
[1779373652133,28.4,76948.09,0.0,-0.94192,6e-05,7.728]
[1779373654143,28.4,76950.83,0.0,-0.94177,6e-05,7.74438]
[1779373659178,28.39,76950.72,0.0,-0.94181,6e-05,7.74005]
[1779373663206,28.39,76960.94,0.0,-0.94121,6e-05,7.80414]
[1779373664213,28.39,76976.56,0.0,-0.94024,6e-05,7.90627]
[1779373665220,28.37,76978.99,0.0,-0.94018,6e-05,7.91279]
[1779373666882,28.35,76982.62,0.0,-0.94014,6e-05,7.91723]
[1779373670255,28.3,76988.83,0.0,-0.94003,6e-05,7.92968]
[1779373671263,28.29,76991.83,0.0,-0.93993,6e-05,7.93955]
[1779373673275,28.26,76991.22,0.0,-0.94017,6e-05,7.91498]
[1779373678315,28.19,76992.67,0.0,-0.94055,6e-05,7.87521]
[1779373683358,28.12,76989.11,0.0,-0.94123,6e-05,7.80451]
[1779373685362,28.12,76980.54,0.0,-0.94178,6e-05,7.74615]
[1779373687058,28.12,76991.06,0.0,-0.94113,6e-05,7.81494]
[1779373688382,28.11,76994.69,0.0,-0.94092,6e-05,7.83729]
[1779373690396,28.09,76987.7,0.0,-0.94154,6e-05,7.77174]
[1779373691404,28.08,76977.5,0.0,-0.94218,6e-05,7.7037]
[1779373692411,28.08,76972.26,0.0,-0.94251,6e-05,7.66858]
[1779373695432,28.08,76977.73,0.0,-0.9422,6e-05,7.70244]
[1779373699460,28.08,76972.22,0.0,-0.94256,6e-05,7.66348]
[1779373704496,28.07,76970.28,0.0,-0.94271,6e-05,7.64748]
[1779373709533,28.07,76971.3,0.0,-0.94268,6e-05,7.65093]
[1779373713562,28.06,76966.72,0.0,-0.94301,6e-05,7.61512]
[1779373718601,28.06,76967.5,0.0,-0.94299,6e-05,7.61734]
[1779373720615,28.06,76957.5,0.0,-0.9436,6e-05,7.5515]
[1779373721626,28.06,76956.11,0.0,-0.9437,6e-05,7.54155]
[1779373722625,28.06,76948.28,0.0,-0.94417,6e-05,7.49035]
[1779373727661,28.05,76950.13,0.0,-0.94408,6e-05,7.50061]
[1779373730689,28.05,76958.39,0.0,-0.94359,6e-05,7.55306]
[1779373732703,28.05,76964.64,0.0,-0.94322,6e-05,7.59286]
[1779373736731,28.05,76969.83,0.0,-0.94292,6e-05,7.62471]
[1779373737738,28.05,76977.78,0.0,-0.94244,6e-05,7.67627]
[1779373742776,28.04,76973.38,0.0,-0.94274,6e-05,7.6443]
[1779373747808,28.04,76973.38,0.0,-0.94277,6e-05,7.6413]
[1779373752842,28.03,76977.63,0.0,-0.94253,6e-05,7.6662]
[1779373757879,28.03,76978.14,0.0,-0.94253,6e-05,7.66627]
[1779373762926,28.02,76987.27,0.0,-0.942,6e-05,7.72306]
[1779373767983,28.02,76987.41,0.0,-0.94203,6e-05,7.72021]
[1779373772990,28.01,76986.95,0.0,-0.94211,6e-05,7.70998]
[1779373778028,28.01,76986.83,0.0,-0.94216,6e-05,7.70544]
[1779373782056,28.0,76992.19,0.0,-0.94185,6e-05,7.73776]
[1779373783063,27.99,77001.29,0.0,-0.94137,6e-05,7.78945]
[1779373788097,27.97,77002.58,0.0,-0.9414,6e-05,7.78592]
[1779373793135,27.97,77000.76,0.0,-0.94156,6e-05,7.76973]
[1779373796156,27.96,76995.44,0.0,-0.94191,6e-05,7.73204]
[1779373797163,27.96,76989.36,0.0,-0.9423,6e-05,7.69108]
[1779373798170,27.96,76988.22,0.0,-0.94237,6e-05,7.68289]
[1779373801192,27.96,76999.05,0.0,-0.94172,6e-05,7.75258]
[1779373802198,27.96,77000.54,0.0,-0.94163,6e-05,7.76173]
[1779373804215,27.96,77007.78,0.0,-0.94119,6e-05,7.80839]
[1779373805222,27.95,77011.99,0.0,-0.94094,6e-05,7.83565]
[1779373808243,27.95,77017.09,0.0,-0.94064,6e-05,7.86722]
[1779373809250,27.94,77019.55,0.0,-0.94057,6e-05,7.87465]
[1779373814283,27.91,77030.04,0.0,-0.94009,6e-05,7.92482]
[1779373815291,27.89,77033.98,0.0,-0.93993,6e-05,7.94177]
[1779373817304,27.87,77038.99,0.0,-0.9398,6e-05,7.95605]
[1779373819317,27.84,77047.6,0.0,-0.93944,6e-05,7.99459]
[1779373820326,27.82,77059.67,0.0,-0.93875,7e-05,8.06628]
[1779373821350,27.81,77068.73,0.0,-0.93827,7e-05,8.11674]
[1779373822344,27.81,77080.69,0.0,-0.93749,7e-05,8.19769]
[1779373823352,27.8,77088.68,0.0,-0.93698,7e-05,8.2515]
[1779373824359,27.8,77093.83,0.0,-0.93665,7e-05,8.28572]
[1779373825368,27.78,77093.05,0.0,-0.93684,7e-05,8.26545]
[1779373827381,27.76,77102.84,0.0,-0.93634,7e-05,8.31813]
[1779373828391,27.75,77105.64,0.0,-0.93623,7e-05,8.32886]
[1779373833425,27.65,77105.51,0.0,-0.93693,7e-05,8.257]
[1779373834432,27.63,77112.06,0.0,-0.93663,7e-05,8.28867]
[1779373835439,27.61,77110.43,0.0,-0.93688,7e-05,8.2629]
[1779373836444,27.59,77094.7,0.0,-0.93806,7e-05,8.13981]
[1779373837453,27.58,77087.17,0.0,-0.93868,7e-05,8.07594]
[1779373838458,27.57,77086.82,0.0,-0.93871,7e-05,8.07243]
[1779373843492,27.51,77085.33,0.0,-0.93923,7e-05,8.01939]
[1779373848531,27.46,77082.06,0.0,-0.93983,7e-05,7.95654]
[1779373853568,27.45,77083.54,0.0,-0.93978,7e-05,7.96202]
[1779373855582,27.45,77072.07,0.0,-0.94054,6e-05,7.88167]
[1779373856592,27.44,77059.94,0.0,-0.9414,6e-05,7.79105]
[1779373858272,27.43,77053.99,0.0,-0.94179,6e-05,7.74947]
[1779373862629,27.43,77052.42,0.0,-0.94191,6e-05,7.7365]
[1779373866668,27.43,77067.94,0.0,-0.94094,6e-05,7.83939]
[1779373868355,27.43,77067.76,0.0,-0.94097,6e-05,7.8367]
[1779373873717,27.42,77068.96,0.0,-0.94093,6e-05,7.84112]
[1779373878759,27.41,77066.25,0.0,-0.94114,6e-05,7.81866]
[1779373881778,27.41,77057.42,0.0,-0.94173,6e-05,7.75649]
[1779373882781,27.41,77055.76,0.0,-0.94184,6e-05,7.74457]
[1779373883788,27.41,77045.47,0.0,-0.9425,6e-05,7.67452]
[1779373884796,27.41,77046.33,0.0,-0.94245,6e-05,7.67974]
[1779373885804,27.41,77039.59,0.0,-0.94288,6e-05,7.63392]
[1779373886812,27.41,77041.92,0.0,-0.94274,6e-05,7.64908]
[1779373888828,27.41,77046.0,0.0,-0.94249,6e-05,7.67546]
[1779373890840,27.4,77054.87,0.0,-0.94194,6e-05,7.73416]
[1779373891847,27.4,77061.08,0.0,-0.94157,6e-05,7.77211]
[1779373892854,27.4,77061.1,0.0,-0.94158,6e-05,7.77156]
[1779373895875,27.4,77056.06,0.0,-0.94192,6e-05,7.73545]
[1779373897896,27.4,77049.27,0.0,-0.94236,6e-05,7.68844]
[1779373902932,27.39,77053.26,0.0,-0.94213,6e-05,7.71265]
[1779373903940,27.39,77059.34,0.0,-0.94175,6e-05,7.75319]
[1779373904947,27.39,77059.58,0.0,-0.94174,6e-05,7.75419]
[1779373907969,27.39,77065.58,0.0,-0.94138,6e-05,7.79299]
[1779373909987,27.38,77070.08,0.0,-0.94117,6e-05,7.81557]
[1779373915023,27.37,77068.44,0.0,-0.9413,6e-05,7.80093]
[1779373919053,27.37,77060.83,0.0,-0.94182,6e-05,7.74647]
[1779373920065,27.37,77057.78,0.0,-0.94202,6e-05,7.72519]
[1779373922078,27.37,77055.49,0.0,-0.94218,6e-05,7.70855]
[1779373923082,27.36,77067.15,0.0,-0.9415,6e-05,7.77998]
[1779373927110,27.33,77060.02,0.0,-0.9421,6e-05,7.71686]
[1779373932144,27.33,77060.38,0.0,-0.94211,6e-05,7.71635]
[1779373937180,27.33,77065.35,0.0,-0.94182,6e-05,7.74691]
[1779373942215,27.32,77063.94,0.0,-0.94194,6e-05,7.73409]
[1779373943223,27.32,77069.16,0.0,-0.94161,6e-05,7.76881]
[1779373948257,27.3,77058.38,0.0,-0.94246,6e-05,7.67929]
[1779373953292,27.29,77057.39,0.0,-0.94257,6e-05,7.66638]
[1779373958328,27.29,77055.96,0.0,-0.94269,6e-05,7.6541]
[1779373963361,27.29,77061.4,0.0,-0.94236,6e-05,7.68829]
[1779373968398,27.28,77059.54,0.0,-0.94251,6e-05,7.67294]
[1779373970411,27.28,77066.39,0.0,-0.94208,6e-05,7.71822]
[1779373971418,27.28,77068.5,0.0,-0.94196,6e-05,7.73192]
[1779373974439,27.28,77058.49,0.0,-0.94261,6e-05,7.66231]
[1779373975446,27.28,77055.61,0.0,-0.9428,6e-05,7.64236]
[1779373979474,27.27,77061.44,0.0,-0.94245,6e-05,7.67966]
[1779373982497,27.27,77062.55,0.0,-0.94239,6e-05,7.68544]
[1779373987531,27.27,77047.93,0.0,-0.94334,6e-05,7.58421]
[1779373988539,27.27,77047.78,0.0,-0.94336,6e-05,7.58279]
[1779373993573,27.26,77048.59,0.0,-0.94332,6e-05,7.58621]
[1779373996593,27.26,77053.87,0.0,-0.943,6e-05,7.62049]
[1779373998607,27.26,77057.62,0.0,-0.94278,6e-05,7.64484]
[1779374003642,27.26,77053.4,0.0,-0.94306,6e-05,7.61414]
[1779374009403,27.25,77051.55,0.0,-0.9432,6e-05,7.59912]
[1779374011702,27.25,77041.27,0.0,-0.94388,6e-05,7.526]
[1779374012709,27.25,77039.5,0.0,-0.94399,6e-05,7.5139]
[1779374016737,27.25,77037.8,0.0,-0.9441,6e-05,7.50161]
[1779374021772,27.25,77040.95,0.0,-0.94392,6e-05,7.52173]
[1779374023786,27.25,77051.21,0.0,-0.94328,6e-05,7.59004]
[1779374024794,27.25,77055.32,0.0,-0.94302,6e-05,7.61737]
[1779374025802,27.25,77048.08,0.0,-0.94348,6e-05,7.56836]
[1779374026809,27.25,77045.07,0.0,-0.94367,6e-05,7.54791]
[1779374031846,27.25,77044.09,0.0,-0.94375,6e-05,7.54019]
[1779374034864,27.25,77036.1,0.0,-0.94425,6e-05,7.48616]
[1779374035871,27.25,77038.92,0.0,-0.94408,6e-05,7.50483]
[1779374039613,27.24,77029.16,0.0,-0.94468,6e-05,7.43927]
[1779374040909,27.24,77030.0,0.0,-0.94463,6e-05,7.4448]
[1779374041919,27.24,77021.85,0.0,-0.94513,6e-05,7.39072]
[1779374042920,27.24,77023.84,0.0,-0.94501,6e-05,7.40391]
[1779374044936,27.24,77026.0,0.0,-0.94488,6e-05,7.41818]
[1779374049968,27.24,77027.16,0.0,-0.94481,6e-05,7.42568]
[1779374050976,27.24,77022.03,0.0,-0.94513,6e-05,7.39167]
[1779374051985,27.24,77012.55,0.0,-0.9457,6e-05,7.32915]
[1779374052990,27.24,77015.2,0.0,-0.94554,6e-05,7.34673]
[1779374057028,27.24,77003.95,0.0,-0.94622,6e-05,7.27325]
[1779374058031,27.25,76997.44,0.0,-0.94661,6e-05,7.23091]
[1779374059040,27.25,76999.31,0.0,-0.94649,6e-05,7.24341]
[1779374062067,27.25,77006.53,0.0,-0.94605,6e-05,7.29143]
[1779374066088,27.25,77009.4,0.0,-0.94587,6e-05,7.31102]
[1779374071123,27.25,77006.48,0.0,-0.94606,6e-05,7.28941]
[1779374076159,27.25,77004.7,0.0,-0.94616,6e-05,7.27879]
[1779374081195,27.25,77014.53,0.0,-0.94555,6e-05,7.3446]
[1779374082201,27.25,77024.66,0.0,-0.94493,6e-05,7.41165]
[1779374083207,27.25,77028.84,0.0,-0.94467,6e-05,7.43939]
[1779374085220,27.25,77035.15,0.0,-0.94429,6e-05,7.48127]
[1779374087234,27.25,77028.44,0.0,-0.9447,6e-05,7.43654]
[1779374092273,27.25,77029.98,0.0,-0.94461,6e-05,7.44673]
[1779374095292,27.25,77035.03,0.0,-0.94429,6e-05,7.48027]
[1779374097306,27.25,77042.78,0.0,-0.94382,6e-05,7.53167]
[1779374102349,27.25,77036.11,0.0,-0.94424,6e-05,7.48652]
[1779374103355,27.25,77042.67,0.0,-0.94383,6e-05,7.53022]
[1779374104366,27.25,77053.01,0.0,-0.94319,6e-05,7.59914]
[1779374109396,27.25,77053.64,0.0,-0.94316,6e-05,7.60201]
[1779374114431,27.25,77049.46,0.0,-0.94343,6e-05,7.57274]
[1779374119466,27.24,77052.26,0.0,-0.94327,6e-05,7.59043]
[1779374120473,27.24,77059.28,0.0,-0.94283,6e-05,7.63739]
[1779374125508,27.24,77058.6,0.0,-0.94289,6e-05,7.63116]
[1779374126515,27.24,77066.55,0.0,-0.94239,6e-05,7.68448]
[1779374128529,27.24,77071.99,0.0,-0.94205,6e-05,7.72046]
[1779374132557,27.24,77060.9,0.0,-0.94279,6e-05,7.64025]
[1779374137591,27.24,77060.07,0.0,-0.94286,6e-05,7.63306]
[1779374140612,27.23,77066.99,0.0,-0.94243,6e-05,7.6788]
[1779374141620,27.23,77070.21,0.0,-0.94223,6e-05,7.70022]
[1779374145648,27.23,77063.09,0.0,-0.9427,6e-05,7.65025]
[1779374149676,27.23,77059.36,0.0,-0.94295,6e-05,7.62359]
[1779374154712,27.23,77058.98,0.0,-0.94299,6e-05,7.61924]
[1779374159745,27.22,77059.67,0.0,-0.94297,6e-05,7.622]
[1779374163773,27.22,77066.06,0.0,-0.94258,6e-05,7.66366]
[1779374165787,27.22,77070.1,0.0,-0.94233,6e-05,7.69011]
[1779374170824,27.22,77068.98,0.0,-0.94242,6e-05,7.68011]
[1779374173843,27.22,77076.53,0.0,-0.94195,6e-05,7.72991]
[1779374174852,27.21,77076.21,0.0,-0.94198,6e-05,7.72718]
[1779374179887,27.21,77076.95,0.0,-0.94196,6e-05,7.72942]
[1779374184921,27.21,77079.91,0.0,-0.9418,6e-05,7.74673]
[1779374189957,27.2,77081.82,0.0,-0.9417,6e-05,7.7568]
[1779374194992,27.2,77088.08,0.0,-0.94135,6e-05,7.79307]
[1779374197006,27.2,77090.47,0.0,-0.94121,6e-05,7.80811]
[1779374202041,27.19,77092.37,0.0,-0.94112,6e-05,7.81778]
[1779374206070,27.18,77085.24,0.0,-0.94166,6e-05,7.76087]
[1779374208083,27.18,77078.84,0.0,-0.94208,6e-05,7.71614]
[1779374213118,27.17,77079.85,0.0,-0.94204,6e-05,7.72046]
[1779374218154,27.17,77080.37,0.0,-0.94203,6e-05,7.72144]
[1779374225211,27.17,77081.0,0.0,-0.94202,6e-05,7.72213]
[1779374227221,27.16,77093.96,0.0,-0.9412,6e-05,7.80966]
[1779374228232,27.16,77105.28,0.0,-0.94047,7e-05,7.88686]
[1779374229236,27.15,77117.02,0.0,-0.93977,7e-05,7.96058]
[1779374230243,27.15,77120.54,0.0,-0.93954,7e-05,7.98416]
[1779374234278,27.15,77126.86,0.0,-0.93916,7e-05,8.02461]
[1779374235285,27.13,77128.94,0.0,-0.93911,7e-05,8.02977]
[1779374236290,27.12,77123.37,0.0,-0.93957,7e-05,7.98156]
[1779374238304,27.1,77120.17,0.0,-0.93995,7e-05,7.94223]
[1779374239312,27.09,77106.36,0.0,-0.94093,7e-05,7.83872]
[1779374240319,27.09,77098.94,0.0,-0.94142,6e-05,7.78704]
[1779374241326,27.08,77096.47,0.0,-0.94163,6e-05,7.76447]
[1779374246363,27.07,77098.83,0.0,-0.94151,6e-05,7.77793]
[1779374250474,27.07,77104.47,0.0,-0.94116,7e-05,7.81506]
[1779374251472,27.07,77109.95,0.0,-0.94083,7e-05,7.84823]
[1779374254495,27.07,77121.06,0.0,-0.94012,7e-05,7.9232]
[1779374255502,27.07,77121.86,0.0,-0.94007,7e-05,7.92861]
[1779374260537,27.07,77118.96,0.0,-0.94026,7e-05,7.9082]
[1779374262551,27.07,77113.5,0.0,-0.94062,7e-05,7.87035]
[1779374264566,27.06,77118.67,0.0,-0.9403,7e-05,7.90483]
[1779374265573,27.06,77120.72,0.0,-0.94017,7e-05,7.91835]
[1779374269600,27.06,77127.55,0.0,-0.93972,7e-05,7.96554]
[1779374271616,27.06,77129.95,0.0,-0.93956,7e-05,7.98186]
[1779374276650,27.06,77129.53,0.0,-0.9396,7e-05,7.97802]
[1779374281688,27.06,77125.95,0.0,-0.93987,7e-05,7.95033]
[1779374286721,27.05,77124.61,0.0,-0.93999,7e-05,7.93695]
[1779374287727,27.05,77114.95,0.0,-0.94064,7e-05,7.8693]
[1779374291760,27.05,77103.07,0.0,-0.94144,6e-05,7.78474]
[1779374292762,27.05,77097.06,0.0,-0.94183,6e-05,7.74297]
[1779374293770,27.05,77094.01,0.0,-0.94203,6e-05,7.72164]
[1779374296791,27.04,77100.85,0.0,-0.9416,6e-05,7.7672]
[1779374301825,27.04,77101.32,0.0,-0.94159,6e-05,7.76823]
[1779374306866,27.04,77101.82,0.0,-0.94158,6e-05,7.76953]
[1779374307867,27.04,77090.62,0.0,-0.94231,6e-05,7.69244]
[1779374308874,27.04,77087.76,0.0,-0.94249,6e-05,7.67264]
[1779374311897,27.04,77081.11,0.0,-0.94295,6e-05,7.62322]
[1779374316931,27.03,77085.22,0.0,-0.9427,6e-05,7.65008]
[1779374319956,27.03,77090.22,0.0,-0.94238,6e-05,7.68336]
[1779374323985,27.03,77085.09,0.0,-0.94272,6e-05,7.64714]
[1779374329023,27.03,77084.26,0.0,-0.94279,6e-05,7.64009]
[1779374334058,27.03,77085.95,0.0,-0.9427,6e-05,7.65013]
[1779374338085,27.03,77091.73,0.0,-0.94234,6e-05,7.6883]
[1779374343120,27.03,77092.29,0.0,-0.94229,6e-05,7.69357]
[1779374345821,27.03,77087.25,0.0,-0.9426,6e-05,7.66004]
[1779374348156,27.03,77086.04,0.0,-0.94267,6e-05,7.65249]
[1779374353191,27.03,77085.24,0.0,-0.94271,6e-05,7.64867]
[1779374355891,27.03,77079.43,0.0,-0.94309,6e-05,7.60824]
[1779374358227,27.03,77086.42,0.0,-0.94265,6e-05,7.65517]
[1779374360242,27.03,77087.63,0.0,-0.94258,6e-05,7.66271]
[1779374365961,27.03,77084.28,0.0,-0.94281,6e-05,7.63784]
[1779374371317,27.02,77084.89,0.0,-0.94281,6e-05,7.63686]
[1779374376353,27.02,77083.68,0.0,-0.9429,6e-05,7.627]
[1779374378367,27.02,77074.33,0.0,-0.9435,6e-05,7.56302]
[1779374380384,27.02,77071.39,0.0,-0.94369,6e-05,7.54273]
[1779374382395,27.02,77061.17,0.0,-0.94434,6e-05,7.47351]
[1779374383401,27.02,77058.79,0.0,-0.94449,6e-05,7.45743]
[1779374385415,27.02,77051.5,0.0,-0.94494,6e-05,7.4085]
[1779374386423,27.02,77051.25,0.0,-0.94496,6e-05,7.40682]
[1779374391462,27.02,77055.59,0.0,-0.94469,6e-05,7.43583]
[1779374394480,27.02,77060.66,0.0,-0.94437,6e-05,7.47039]
[1779374396494,27.02,77061.28,0.0,-0.94432,6e-05,7.47572]
[1779374401529,27.03,77058.93,0.0,-0.94444,6e-05,7.46283]
[1779374404564,27.03,77064.3,0.0,-0.94408,6e-05,7.50057]
[1779374405558,27.03,77046.61,0.0,-0.94518,6e-05,7.38265]
[1779374406567,27.03,77040.21,0.0,-0.94557,6e-05,7.34012]
[1779374407572,27.03,77039.88,0.0,-0.94559,6e-05,7.33804]
[1779374410595,27.03,77032.28,0.0,-0.94605,6e-05,7.28807]
[1779374411609,27.03,77018.47,0.0,-0.94688,6e-05,7.19771]
[1779374412606,27.03,77001.52,0.0,-0.9479,6e-05,7.08704]
[1779374413612,27.03,77001.89,0.0,-0.94787,6e-05,7.08998]
[1779374418658,27.04,77010.38,0.0,-0.94734,6e-05,7.14782]
[1779374420671,27.04,77012.89,0.0,-0.94719,6e-05,7.16423]
[1779374425709,27.03,77016.07,0.0,-0.94702,6e-05,7.18291]
[1779374430742,27.03,77014.48,0.0,-0.94714,6e-05,7.17027]
[1779374432757,27.03,77005.41,0.0,-0.94771,6e-05,7.10692]
[1779374437791,27.03,77003.64,0.0,-0.94783,6e-05,7.09373]
[1779374441832,27.02,76997.22,0.0,-0.94822,6e-05,7.05111]
[1779374443833,27.02,77001.39,0.0,-0.94798,6e-05,7.0776]
[1779374445847,27.02,77002.95,0.0,-0.94789,6e-05,7.08654]
[1779374447861,27.02,76990.79,0.0,-0.94862,6e-05,7.00727]
[1779374448880,27.02,76980.25,0.0,-0.94923,6e-05,6.93943]
[1779374449878,27.02,76958.61,0.0,-0.95048,6e-05,6.80137]
[1779374450883,27.02,76950.43,0.0,-0.95094,6e-05,6.75003]
[1779374453907,27.02,76940.84,0.0,-0.95148,6e-05,6.69018]
[1779374454918,27.02,76938.4,0.0,-0.95161,6e-05,6.67559]
[1779374459949,27.03,76935.86,0.0,-0.95173,6e-05,6.66167]
[1779374461968,27.03,76917.3,0.0,-0.95275,5e-05,6.54668]
[1779374462975,27.03,76916.32,0.0,-0.9528,5e-05,6.54181]
[1779374464989,27.03,76926.53,0.0,-0.95223,6e-05,6.60566]
[1779374465997,27.03,76927.47,0.0,-0.95217,6e-05,6.61199]
[1779374469019,27.03,76936.82,0.0,-0.95164,6e-05,6.67177]
[1779374471035,27.03,76939.23,0.0,-0.9515,6e-05,6.68766]
[1779374476069,27.04,76941.33,0.0,-0.95136,6e-05,6.70258]
[1779374481104,27.04,76928.21,0.0,-0.95208,6e-05,6.62222]
[1779374482110,27.04,76931.32,0.0,-0.9519,6e-05,6.64205]
[1779374484125,27.04,76929.62,0.0,-0.95199,6e-05,6.63226]
[1779374485133,27.04,76922.65,0.0,-0.95237,6e-05,6.58935]
[1779374486138,27.04,76921.3,0.0,-0.95244,6e-05,6.58148]
[1779374490166,27.04,76933.83,0.0,-0.95173,6e-05,6.66162]
[1779374491173,27.04,76943.8,0.0,-0.95119,6e-05,6.72125]
[1779374492179,27.05,76941.58,0.0,-0.95131,6e-05,6.7076]
[1779374494194,27.05,76946.62,0.0,-0.95102,6e-05,6.73989]
[1779374496209,27.05,76948.48,0.0,-0.95091,6e-05,6.75209]
[1779374498224,27.05,76942.15,0.0,-0.95126,6e-05,6.71274]
[1779374499231,27.05,76940.28,0.0,-0.95137,6e-05,6.7013]
[1779374503258,27.05,76935.86,0.0,-0.9516,6e-05,6.67495]
[1779374508293,27.05,76938.65,0.0,-0.95143,6e-05,6.69425]
[1779374510306,27.05,76946.63,0.0,-0.95097,6e-05,6.74506]
[1779374512321,27.05,76949.99,0.0,-0.95078,6e-05,6.76678]
[1779374514334,27.05,76943.94,0.0,-0.95112,6e-05,6.72918]
[1779374519369,27.06,76945.06,0.0,-0.95104,6e-05,6.73771]
[1779374523399,27.06,76948.8,0.0,-0.95082,6e-05,6.76227]
[1779374528438,27.06,76950.34,0.0,-0.95072,6e-05,6.77301]
[1779374530449,27.06,76942.52,0.0,-0.95116,6e-05,6.72417]
[1779374532465,27.06,76932.25,0.0,-0.95173,6e-05,6.66039]
[1779374533471,27.06,76929.89,0.0,-0.95186,6e-05,6.64602]
[1779374537253,27.06,76924.04,0.0,-0.95217,6e-05,6.61124]
[1779374541527,27.07,76917.63,0.0,-0.9525,6e-05,6.57373]
[1779374545555,27.07,76910.6,0.0,-0.95287,5e-05,6.53227]
[1779374546562,27.07,76909.81,0.0,-0.95291,5e-05,6.52798]
[1779374551596,27.08,76908.04,0.0,-0.953,5e-05,6.51688]
[1779374557639,27.08,76909.23,0.0,-0.9529,5e-05,6.52785]
[1779374560661,27.08,76914.24,0.0,-0.95261,5e-05,6.56053]
[1779374563680,27.09,76926.02,0.0,-0.95195,6e-05,6.63523]
[1779374564690,27.09,76927.41,0.0,-0.95186,6e-05,6.64434]
[1779374568718,27.09,76933.07,0.0,-0.95153,6e-05,6.68141]
[1779374569723,27.09,76932.65,0.0,-0.95155,6e-05,6.67917]
[1779374572745,27.09,76938.1,0.0,-0.95124,6e-05,6.71443]
[1779374575766,27.09,76946.2,0.0,-0.95077,6e-05,6.7663]
[1779374580800,27.09,76944.76,0.0,-0.95084,6e-05,6.75855]
[1779374585840,27.1,76951.09,0.0,-0.95047,6e-05,6.79975]
[1779374586846,27.1,76956.56,0.0,-0.95016,6e-05,6.83456]
[1779374587854,27.1,76956.28,0.0,-0.95017,6e-05,6.8329]
[1779374592889,27.1,76952.91,0.0,-0.95036,6e-05,6.81216]
[1779374596917,27.1,76958.03,0.0,-0.95006,6e-05,6.84508]
[1779374601953,27.1,76954.57,0.0,-0.95025,6e-05,6.82381]
[1779374603967,27.1,76937.11,0.0,-0.95124,6e-05,6.7141]
[1779374604974,27.1,76930.54,0.0,-0.9516,6e-05,6.6733]
[1779374605982,27.1,76929.95,0.0,-0.95163,6e-05,6.66999]
[1779374611017,27.1,76927.46,0.0,-0.95178,6e-05,6.65311]
[1779374613034,27.1,76929.5,0.0,-0.95166,6e-05,6.66667]
[1779374615045,27.11,76935.88,0.0,-0.95129,6e-05,6.7073]
[1779374618067,27.11,76930.55,0.0,-0.95158,6e-05,6.67501]
[1779374622094,27.11,76925.72,0.0,-0.95184,6e-05,6.64649]
[1779374628144,27.11,76929.08,0.0,-0.95163,6e-05,6.67003]
[1779374633177,27.12,76928.59,0.0,-0.95163,6e-05,6.66898]
[1779374635193,27.12,76926.19,0.0,-0.95176,6e-05,6.65491]
[1779374640227,27.12,76924.76,0.0,-0.95182,6e-05,6.64829]
[1779374644257,27.12,76919.11,0.0,-0.95212,6e-05,6.61511]
[1779374649293,27.13,76921.97,0.0,-0.95193,6e-05,6.63559]
[1779374654325,27.13,76921.0,0.0,-0.95196,6e-05,6.6321]
[1779374659361,27.14,76915.99,0.0,-0.95222,6e-05,6.60369]
[1779374664398,27.14,76913.58,0.0,-0.95232,6e-05,6.59156]
[1779374669435,27.14,76913.2,0.0,-0.95232,6e-05,6.592]
[1779374673464,27.15,76905.87,0.0,-0.95272,5e-05,6.54571]
[1779374675250,27.15,76902.78,0.0,-0.95288,5e-05,6.52792]
[1779374680514,27.15,76905.06,0.0,-0.95273,5e-05,6.54514]
[1779374685562,27.16,76909.09,0.0,-0.95248,5e-05,6.57316]
[1779374688593,27.16,76915.85,0.0,-0.95209,6e-05,6.61676]
[1779374690601,27.16,76924.05,0.0,-0.95163,6e-05,6.66881]
[1779374691609,27.16,76926.11,0.0,-0.95151,6e-05,6.68213]
[1779374692616,27.16,76934.89,0.0,-0.95101,6e-05,6.7375]
[1779374693623,27.16,76937.02,0.0,-0.95089,6e-05,6.75124]
[1779374695390,27.16,76941.23,0.0,-0.95064,6e-05,6.77837]
[1779374700676,27.17,76939.67,0.0,-0.95072,6e-05,6.7701]
[1779374703693,27.17,76945.27,0.0,-0.95039,6e-05,6.80634]
[1779374705459,27.17,76939.84,0.0,-0.95069,6e-05,6.77272]
[1779374706714,27.17,76924.88,0.0,-0.95153,6e-05,6.67934]
[1779374707720,27.17,76922.27,0.0,-0.95167,6e-05,6.66343]
[1779374708729,27.17,76928.68,0.0,-0.95131,6e-05,6.70438]
[1779374709735,27.17,76933.3,0.0,-0.95104,6e-05,6.73372]
[1779374711751,27.17,76936.36,0.0,-0.95086,6e-05,6.75366]
[1779374716784,27.18,76935.46,0.0,-0.9509,6e-05,6.74974]
[1779374721819,27.18,76933.57,0.0,-0.95099,6e-05,6.73959]
[1779374726853,27.18,76929.21,0.0,-0.95122,6e-05,6.71405]
[1779374731889,27.18,76938.99,0.0,-0.95067,6e-05,6.77386]
[1779374732897,27.18,76940.41,0.0,-0.95059,6e-05,6.78305]
[1779374734910,27.18,76947.77,0.0,-0.95017,6e-05,6.82994]
[1779374736936,27.19,76953.84,0.0,-0.94982,6e-05,6.8687]
[1779374738938,27.19,76960.54,0.0,-0.94943,6e-05,6.91148]
[1779374739946,27.19,76960.2,0.0,-0.94945,6e-05,6.90935]
[1779374743985,27.19,76933.17,0.0,-0.95099,6e-05,6.73878]
[1779374745005,27.19,76924.47,0.0,-0.95147,6e-05,6.68471]
[1779374746000,27.19,76922.49,0.0,-0.95158,6e-05,6.67275]
[1779374750053,27.19,76914.95,0.0,-0.95198,6e-05,6.62753]
[1779374751039,27.19,76914.77,0.0,-0.95199,6e-05,6.62688]
[1779374756076,27.19,76915.7,0.0,-0.95192,6e-05,6.63496]
[1779374760103,27.2,76921.08,0.0,-0.9516,6e-05,6.67024]
[1779374761109,27.2,76925.18,0.0,-0.95137,6e-05,6.69619]
[1779374766144,27.2,76926.89,0.0,-0.95126,6e-05,6.70874]
[1779374767152,27.2,76933.0,0.0,-0.95091,6e-05,6.7473]
[1779374768158,27.2,76934.41,0.0,-0.95083,6e-05,6.75641]
[1779374773193,27.2,76932.25,0.0,-0.95094,6e-05,6.74414]
[1779374775207,27.2,76927.47,0.0,-0.9512,6e-05,6.71487]
[1779374780243,27.21,76922.11,0.0,-0.95149,6e-05,6.68317]
[1779374785277,27.21,76923.57,0.0,-0.95139,6e-05,6.69399]
[1779374787293,27.21,76932.57,0.0,-0.95088,6e-05,6.75092]
[1779374788299,27.21,76933.0,0.0,-0.95085,6e-05,6.75386]
[1779374793334,27.21,76931.2,0.0,-0.95096,6e-05,6.74061]
[1779374798374,27.21,76930.39,0.0,-0.951,6e-05,6.73667]
[1779374799378,27.21,76920.67,0.0,-0.95154,6e-05,6.67628]
[1779374800386,27.21,76915.54,0.0,-0.95182,6e-05,6.64476]
[1779374802401,27.21,76911.84,0.0,-0.95202,6e-05,6.62269]
[1779374807437,27.22,76916.86,0.0,-0.95172,6e-05,6.656]
[1779374810457,27.22,76921.31,0.0,-0.95144,6e-05,6.68677]
[1779374815492,27.23,76920.67,0.0,-0.95146,6e-05,6.68519]
[1779374820528,27.23,76921.84,0.0,-0.95138,6e-05,6.69424]
[1779374825563,27.23,76925.05,0.0,-0.95118,6e-05,6.71603]
[1779374827581,27.23,76930.17,0.0,-0.95089,6e-05,6.74864]
[1779374829595,27.23,76933.03,0.0,-0.95072,6e-05,6.76703]
[1779374834632,27.23,76937.03,0.0,-0.95049,6e-05,6.79328]
[1779374838657,27.24,76926.65,0.0,-0.95106,6e-05,6.72904]
[1779374839665,27.24,76924.92,0.0,-0.95116,6e-05,6.71853]
[1779374844699,27.24,76928.34,0.0,-0.95095,6e-05,6.74141]
[1779374846452,27.24,76934.3,0.0,-0.95061,6e-05,6.77936]
[1779374851749,27.24,76934.33,0.0,-0.95062,6e-05,6.77754]
[1779374854770,27.24,76943.59,0.0,-0.95009,6e-05,6.83663]
[1779374857791,27.24,76946.29,0.0,-0.94993,6e-05,6.85425]
[1779374862831,27.24,76947.62,0.0,-0.94985,6e-05,6.86335]
[1779374866592,27.24,76927.98,0.0,-0.95095,6e-05,6.74039]
[1779374868871,27.25,76928.0,0.0,-0.95095,6e-05,6.741]
[1779374873911,27.25,76905.74,0.0,-0.95217,6e-05,6.60418]
[1779374874918,27.25,76903.28,0.0,-0.9523,5e-05,6.58984]
[1779374877942,27.25,76892.08,0.0,-0.95289,5e-05,6.52344]
[1779374878947,27.26,76896.8,0.0,-0.95261,5e-05,6.5549]
[1779374880959,27.26,76898.02,0.0,-0.95252,5e-05,6.56489]
[1779374883981,27.26,76906.57,0.0,-0.95202,6e-05,6.62123]
[1779374889022,27.27,76901.64,0.0,-0.95224,5e-05,6.59656]
[1779374890028,27.28,76905.15,0.0,-0.95203,6e-05,6.6194]
[1779374892042,27.28,76906.88,0.0,-0.95192,6e-05,6.63237]
[1779374897075,27.28,76903.25,0.0,-0.9521,6e-05,6.61229]
[1779374902111,27.29,76902.91,0.0,-0.9521,6e-05,6.61245]
[1779374907145,27.29,76902.67,0.0,-0.95209,6e-05,6.61305]
[1779374912180,27.29,76903.02,0.0,-0.95207,6e-05,6.61417]
[1779374917216,27.29,76907.27,0.0,-0.95182,6e-05,6.64255]
[1779374922256,27.3,76904.66,0.0,-0.95194,6e-05,6.62855]
[1779374923259,27.3,76897.11,0.0,-0.95236,5e-05,6.58247]
[1779374924266,27.3,76885.56,0.0,-0.95298,5e-05,6.51221]
[1779374925273,27.3,76882.78,0.0,-0.95312,5e-05,6.49588]
[1779374927287,27.3,76873.86,0.0,-0.95358,5e-05,6.44424]
[1779374928294,27.31,76868.87,0.0,-0.95384,5e-05,6.41539]
[1779374930308,27.31,76861.68,0.0,-0.9542,5e-05,6.37418]
[1779374931316,27.31,76863.25,0.0,-0.9541,5e-05,6.38511]
[1779374936351,27.32,76865.65,0.0,-0.95391,5e-05,6.40662]
[1779374941391,27.33,76866.87,0.0,-0.95379,5e-05,6.42067]
[1779374943401,27.34,76853.86,0.0,-0.95446,5e-05,6.34496]
[1779374944408,27.34,76849.74,0.0,-0.95467,5e-05,6.32115]
[1779374946420,27.34,76849.22,0.0,-0.95467,5e-05,6.32045]
[1779374947438,27.36,76859.91,0.0,-0.95397,5e-05,6.39954]
[1779374948445,27.36,76871.13,0.0,-0.95336,5e-05,6.46875]
[1779374949451,27.37,76874.76,0.0,-0.95315,5e-05,6.49205]
[1779374953481,27.37,76881.02,0.0,-0.95277,5e-05,6.53501]
[1779374954488,27.38,76881.49,0.0,-0.95274,5e-05,6.53901]
[1779374957508,27.38,76889.07,0.0,-0.95231,5e-05,6.58704]
[1779374958515,27.38,76888.81,0.0,-0.95232,5e-05,6.58592]
[1779374963552,27.38,76891.61,0.0,-0.95214,5e-05,6.60607]
[1779374964558,27.38,76897.85,0.0,-0.95178,6e-05,6.64558]
[1779374965565,27.39,76901.6,0.0,-0.95157,6e-05,6.66977]
[1779374970601,27.39,76897.48,0.0,-0.95178,6e-05,6.64658]
[1779374971607,27.39,76890.13,0.0,-0.95219,5e-05,6.59913]
[1779374972614,27.39,76883.31,0.0,-0.95255,5e-05,6.55841]
[1779374973621,27.39,76882.22,0.0,-0.9526,5e-05,6.55288]
[1779374974628,27.4,76890.21,0.0,-0.95216,5e-05,6.60298]
[1779374975637,27.4,76895.49,0.0,-0.95186,6e-05,6.63651]
[1779374976642,27.4,76897.2,0.0,-0.95175,6e-05,6.64806]
[1779374981677,27.41,76892.44,0.0,-0.95197,5e-05,6.62382]
[1779374985705,27.41,76898.18,0.0,-0.95162,6e-05,6.66323]
[1779374986714,27.41,76905.65,0.0,-0.95119,6e-05,6.7104]
[1779374987718,27.41,76901.88,0.0,-0.9514,6e-05,6.68792]
[1779374988726,27.42,76896.69,0.0,-0.95167,6e-05,6.65676]
[1779374993761,27.42,76898.24,0.0,-0.95155,6e-05,6.67103]
[1779374998796,27.43,76892.26,0.0,-0.95183,6e-05,6.63869]
[1779375003838,27.44,76888.58,0.0,-0.95199,5e-05,6.62163]
[1779375006882,27.44,76877.66,0.0,-0.95257,5e-05,6.55673]
[1779375007895,27.44,76859.37,0.0,-0.95355,5e-05,6.44569]
[1779375008876,27.44,76852.12,0.0,-0.95394,5e-05,6.40201]
[1779375009880,27.45,76853.04,0.0,-0.95386,5e-05,6.41096]
[1779375014917,27.45,76853.73,0.0,-0.95378,5e-05,6.41984]
[1779375019952,27.46,76856.77,0.0,-0.95356,5e-05,6.44406]
[1779375020959,27.46,76848.44,0.0,-0.954,5e-05,6.39512]
[1779375021966,27.47,76846.32,0.0,-0.9541,5e-05,6.38367]
[1779375027002,27.47,76852.9,0.0,-0.9537,5e-05,6.42848]
[1779375030024,27.48,76859.57,0.0,-0.95331,5e-05,6.47232]
[1779375031041,27.48,76866.19,0.0,-0.95297,5e-05,6.51037]
[1779375032046,27.48,76871.39,0.0,-0.95268,5e-05,6.54305]
[1779375033053,27.48,76881.63,0.0,-0.95211,5e-05,6.60696]
[1779375034061,27.48,76887.7,0.0,-0.95177,5e-05,6.64421]
[1779375037081,27.49,76879.57,0.0,-0.95221,5e-05,6.59529]
[1779375042116,27.49,76884.51,0.0,-0.95192,5e-05,6.62793]
[1779375044133,27.49,76879.23,0.0,-0.95219,5e-05,6.59734]
[1779375045876,27.49,76877.62,0.0,-0.95226,5e-05,6.58935]
[1779375049164,27.5,76883.49,0.0,-0.95192,5e-05,6.62807]
[1779375051179,27.5,76885.55,0.0,-0.95179,5e-05,6.64244]
[1779375055947,27.51,76874.75,0.0,-0.95234,5e-05,6.5807]
[1779375057222,27.51,76869.97,0.0,-0.95259,5e-05,6.55251]
[1779375060243,27.51,76878.53,0.0,-0.9521,5e-05,6.60769]
[1779375062303,27.52,76873.08,0.0,-0.95237,5e-05,6.57722]
[1779375063282,27.52,76866.61,0.0,-0.95272,5e-05,6.53832]
[1779375064286,27.52,76851.87,0.0,-0.95351,5e-05,6.44913]
[1779375065293,27.52,76846.24,0.0,-0.9538,5e-05,6.41646]
[1779375066301,27.52,76846.29,0.0,-0.95378,5e-05,6.418]
[1779375069323,27.53,76852.63,0.0,-0.95342,5e-05,6.4593]
[1779375074357,27.53,76850.5,0.0,-0.95349,5e-05,6.45127]
[1779375076372,27.54,76844.24,0.0,-0.9538,5e-05,6.41603]
[1779375077378,27.54,76836.7,0.0,-0.95419,5e-05,6.37157]
[1779375078388,27.54,76834.81,0.0,-0.95428,5e-05,6.36105]
[1779375080398,27.54,76848.89,0.0,-0.95352,5e-05,6.44749]
[1779375081405,27.54,76852.3,0.0,-0.95333,5e-05,6.46924]
[1779375085434,27.55,76856.86,0.0,-0.95303,5e-05,6.50266]
[1779375086442,27.55,76862.16,0.0,-0.95274,5e-05,6.53477]
[1779375087447,27.55,76871.31,0.0,-0.95224,5e-05,6.59153]
[1779375088455,27.56,76883.97,0.0,-0.95153,6e-05,6.67093]
[1779375093492,27.56,76886.89,0.0,-0.95136,6e-05,6.68905]
[1779375094498,27.56,76892.75,0.0,-0.95103,6e-05,6.72602]
[1779375095505,27.56,76893.89,0.0,-0.95096,6e-05,6.73383]
[1779375096513,27.57,76906.55,0.0,-0.95024,6e-05,6.8132]
[1779375101550,27.57,76918.14,0.0,-0.94959,6e-05,6.88567]
[1779375102557,27.57,76919.59,0.0,-0.9495,6e-05,6.89468]
[1779375104571,27.57,76914.13,0.0,-0.94981,6e-05,6.86031]
[1779375106584,27.57,76908.84,0.0,-0.95011,6e-05,6.82716]
[1779375108602,27.57,76913.77,0.0,-0.94984,6e-05,6.85796]
[1779375113634,27.57,76915.7,0.0,-0.94973,6e-05,6.86989]
[1779375118673,27.56,76918.8,0.0,-0.94956,6e-05,6.88899]
[1779375123708,27.56,76920.26,0.0,-0.94948,6e-05,6.89775]
[1779375127735,27.56,76914.13,0.0,-0.94983,6e-05,6.85908]
[1779375130764,27.56,76927.83,0.0,-0.94905,6e-05,6.94486]
[1779375131763,27.56,76920.34,0.0,-0.94948,6e-05,6.89759]
[1779375132771,27.56,76916.44,0.0,-0.9497,6e-05,6.87305]
[1779375134785,27.56,76912.96,0.0,-0.9499,6e-05,6.85123]
[1779375139819,27.56,76913.87,0.0,-0.94985,6e-05,6.8568]
[1779375144858,27.56,76924.38,0.0,-0.94925,6e-05,6.92267]
[1779375145865,27.56,76931.57,0.0,-0.94884,6e-05,6.96788]
[1779375146872,27.56,76927.49,0.0,-0.94908,6e-05,6.94196]
[1779375148883,27.56,76923.26,0.0,-0.94932,6e-05,6.91508]
[1779375151904,27.56,76913.64,0.0,-0.94989,6e-05,6.85121]
[1779375152911,27.56,76913.64,0.0,-0.94989,6e-05,6.8512]
[1779375157945,27.56,76915.1,0.0,-0.94981,6e-05,6.8603]
[1779375162980,27.56,76920.41,0.0,-0.94951,6e-05,6.89332]
[1779375168017,27.56,76916.58,0.0,-0.94973,6e-05,6.8691]
[1779375173051,27.56,76916.38,0.0,-0.94974,6e-05,6.86764]
[1779375178085,27.56,76917.34,0.0,-0.94969,6e-05,6.8736]
[1779375180105,27.56,76922.17,0.0,-0.94941,6e-05,6.90374]
[1779375181107,27.56,76929.75,0.0,-0.94898,6e-05,6.95145]
[1779375182115,27.56,76933.65,0.0,-0.94876,6e-05,6.97593]
[1779375186892,27.56,76936.03,0.0,-0.94863,6e-05,6.98998]
[1779375188156,27.56,76942.67,0.0,-0.94825,6e-05,7.03187]
[1779375189163,27.56,76941.38,0.0,-0.94833,6e-05,7.0231]
[1779375190171,27.56,76935.5,0.0,-0.94867,6e-05,6.98583]
[1779375192184,27.56,76944.0,0.0,-0.94818,6e-05,7.03896]
[1779375194198,27.56,76951.28,0.0,-0.94777,6e-05,7.08459]
[1779375198226,27.55,76943.65,0.0,-0.94822,6e-05,7.0348]
[1779375203266,27.55,76940.34,0.0,-0.94843,6e-05,7.0121]
[1779375208299,27.55,76945.36,0.0,-0.94815,6e-05,7.04246]
[1779375209305,27.55,76957.56,0.0,-0.94744,6e-05,7.11995]
[1779375210317,27.55,76962.44,0.0,-0.94716,6e-05,7.15075]
[1779375212327,27.55,76955.39,0.0,-0.94761,6e-05,7.10113]
[1779375213336,27.55,76947.08,0.0,-0.9481,6e-05,7.04763]
[1779375214342,27.54,76936.4,0.0,-0.94872,6e-05,6.97947]
[1779375215349,27.54,76933.81,0.0,-0.94887,6e-05,6.9628]
[1779375217122,27.54,76938.91,0.0,-0.94858,6e-05,6.99454]
[1779375222398,27.54,76930.92,0.0,-0.94906,6e-05,6.94221]
[1779375223403,27.54,76916.74,0.0,-0.94987,6e-05,6.85313]
[1779375224411,27.54,76916.19,0.0,-0.9499,6e-05,6.84958]
[1779375229447,27.54,76919.77,0.0,-0.9497,6e-05,6.87134]
[1779375234481,27.54,76923.62,0.0,-0.94949,6e-05,6.89473]
[1779375239518,27.54,76926.11,0.0,-0.94936,6e-05,6.90952]
[1779375244552,27.54,76927.63,0.0,-0.94928,6e-05,6.91826]
[1779375249587,27.53,76928.79,0.0,-0.94922,6e-05,6.92475]
[1779375254643,27.53,76929.45,0.0,-0.94919,6e-05,6.92828]
[1779375255637,27.53,76946.63,0.0,-0.9482,6e-05,7.03658]
[1779375259671,27.53,76954.84,0.0,-0.94773,6e-05,7.08782]
[1779375260677,27.53,76956.64,0.0,-0.94763,6e-05,7.0989]
[1779375265710,27.53,76954.92,0.0,-0.94775,6e-05,7.08568]
[1779375266717,27.53,76948.0,0.0,-0.94816,6e-05,7.04112]
[1779375267724,27.53,76941.65,0.0,-0.94853,6e-05,7.00042]
[1779375268731,27.53,76941.25,0.0,-0.94856,6e-05,6.99759]
[1779375273767,27.52,76937.33,0.0,-0.94882,6e-05,6.96795]
[1779375278803,27.52,76940.24,0.0,-0.94867,6e-05,6.98488]
[1779375283837,27.52,76936.61,0.0,-0.94889,6e-05,6.96036]
[1779375288873,27.52,76940.24,0.0,-0.94869,6e-05,6.98178]
[1779375293906,27.51,76937.62,0.0,-0.94886,6e-05,6.96312]
[1779375297934,27.51,76931.93,0.0,-0.9492,6e-05,6.92586]
[1779375300958,27.51,76926.73,0.0,-0.9495,6e-05,6.89254]
[1779375305993,27.51,76933.39,0.0,-0.9491,6e-05,6.93682]
[1779375309014,27.52,76936.32,0.0,-0.94893,6e-05,6.95629]
[1779375313042,27.52,76931.85,0.0,-0.94917,6e-05,6.92934]
[1779375318079,27.52,76924.39,0.0,-0.94959,6e-05,6.88347]
[1779375323111,27.52,76925.2,0.0,-0.94955,6e-05,6.88732]
[1779375328148,27.52,76924.08,0.0,-0.94961,6e-05,6.88111]
[1779375333182,27.52,76919.74,0.0,-0.94986,6e-05,6.8529]
[1779375334190,27.52,76925.82,0.0,-0.9495,6e-05,6.89199]
[1779375335196,27.52,76931.98,0.0,-0.94915,6e-05,6.93077]
[1779375336203,27.52,76931.44,0.0,-0.94918,6e-05,6.92775]
[1779375341237,27.53,76929.3,0.0,-0.94928,6e-05,6.91621]
[1779375345265,27.53,76925.09,0.0,-0.94951,6e-05,6.8914]
[1779375349294,27.53,76914.99,0.0,-0.95006,6e-05,6.82996]
[1779375350301,27.53,76915.0,0.0,-0.95006,6e-05,6.83059]
[1779375353322,27.54,76920.55,0.0,-0.94973,6e-05,6.86703]
[1779375355336,27.54,76923.61,0.0,-0.94954,6e-05,6.88725]
[1779375360372,27.54,76929.68,0.0,-0.94917,6e-05,6.92784]
[1779375365407,27.54,76932.27,0.0,-0.94901,6e-05,6.94639]
[1779375370442,27.55,76931.3,0.0,-0.94904,6e-05,6.94242]
[1779375373463,27.55,76933.62,0.0,-0.9489,6e-05,6.95829]
[1779375378501,27.55,76934.05,0.0,-0.94885,6e-05,6.96302]
[1779375383542,27.55,76935.44,0.0,-0.94876,6e-05,6.97377]
[1779375388573,27.56,76934.18,0.0,-0.94881,6e-05,6.96772]
[1779375393611,27.56,76932.12,0.0,-0.94893,6e-05,6.9534]
[1779375398652,27.56,76927.09,0.0,-0.9492,6e-05,6.9238]
[1779375399655,27.57,76924.16,0.0,-0.94936,6e-05,6.90632]
[1779375400661,27.57,76915.73,0.0,-0.94983,6e-05,6.85405]
[1779375405696,27.57,76911.09,0.0,-0.95007,6e-05,6.82745]
[1779375407711,27.57,76921.26,0.0,-0.94949,6e-05,6.89225]
[1779375408717,27.57,76925.93,0.0,-0.94922,6e-05,6.92208]
[1779375411738,27.57,76920.55,0.0,-0.94951,6e-05,6.88967]
[1779375416773,27.58,76922.82,0.0,-0.94936,6e-05,6.9064]
[1779375421811,27.58,76918.43,0.0,-0.94959,6e-05,6.88133]
[1779375423825,27.58,76915.99,0.0,-0.94971,6e-05,6.86714]
[1779375426846,27.59,76907.11,0.0,-0.9502,6e-05,6.81343]
[1779375430875,27.59,76913.75,0.0,-0.9498,6e-05,6.85737]
[1779375435910,27.59,76908.72,0.0,-0.95006,6e-05,6.82892]
[1779375438931,27.6,76915.6,0.0,-0.94965,6e-05,6.87369]
[1779375440944,27.6,76916.84,0.0,-0.94957,6e-05,6.88254]
[1779375443966,27.6,76925.81,0.0,-0.94905,6e-05,6.9404]
[1779375445981,27.6,76925.29,0.0,-0.94907,6e-05,6.93802]
[1779375451018,27.6,76920.23,0.0,-0.94936,6e-05,6.90502]
[1779375453033,27.61,76920.46,0.0,-0.94934,6e-05,6.90738]
[1779375455056,27.61,76926.78,0.0,-0.94897,6e-05,6.94808]
[1779375456053,27.61,76927.58,0.0,-0.94891,6e-05,6.95401]
[1779375461088,27.61,76928.35,0.0,-0.94885,6e-05,6.9609]
[1779375466123,27.61,76926.44,0.0,-0.94897,6e-05,6.94764]
[1779375471158,27.61,76924.45,0.0,-0.9491,6e-05,6.93407]
[1779375476193,27.61,76924.62,0.0,-0.9491,6e-05,6.93413]
[1779375481228,27.61,76912.46,0.0,-0.94979,6e-05,6.85708]
[1779375482235,27.6,76898.85,0.0,-0.95056,6e-05,6.77212]
[1779375483242,27.6,76899.17,0.0,-0.95054,6e-05,6.77417]
[1779375486262,27.61,76906.43,0.0,-0.95012,6e-05,6.82077]
[1779375489283,27.61,76910.78,0.0,-0.94986,6e-05,6.8498]
[1779375494320,27.61,76909.38,0.0,-0.94991,6e-05,6.84394]
[1779375499355,27.62,76907.98,0.0,-0.94997,6e-05,6.83799]
[1779375504390,27.62,76907.05,0.0,-0.94999,6e-05,6.83493]
[1779375509424,27.63,76909.03,0.0,-0.94986,6e-05,6.84993]
[1779375513452,27.63,76914.2,0.0,-0.94957,6e-05,6.88091]
[1779375518488,27.63,76914.14,0.0,-0.94955,6e-05,6.8828]
[1779375523522,27.64,76914.3,0.0,-0.94952,6e-05,6.88601]
[1779375528558,27.64,76919.72,0.0,-0.94919,6e-05,6.92205]
[1779375533593,27.64,76929.13,0.0,-0.94864,6e-05,6.98307]
[1779375535366,27.64,76931.84,0.0,-0.94849,6e-05,6.99941]
[1779375538631,27.64,76943.7,0.0,-0.9478,6e-05,7.07469]
[1779375539635,27.64,76959.89,0.0,-0.94686,6e-05,7.17696]
[1779375541652,27.64,76966.68,0.0,-0.94647,6e-05,7.21992]
[1779375546684,27.63,76967.48,0.0,-0.94645,6e-05,7.22154]
[1779375551719,27.63,76970.94,0.0,-0.94628,6e-05,7.24045]
[1779375555510,27.62,76979.8,0.0,-0.94578,6e-05,7.2951]
[1779375557762,27.62,76968.25,0.0,-0.94648,6e-05,7.219]
[1779375558768,27.62,76964.47,0.0,-0.94671,6e-05,7.19407]
[1779375562801,27.62,76961.65,0.0,-0.9469,6e-05,7.17375]
[1779375565824,27.62,76955.75,0.0,-0.94726,6e-05,7.13434]
[1779375566831,27.61,76954.72,0.0,-0.94732,6e-05,7.12728]
[1779375571869,27.61,76948.94,0.0,-0.94771,6e-05,7.08439]
[1779375574888,27.61,76939.43,0.0,-0.94827,6e-05,7.02316]
[1779375575896,27.61,76938.1,0.0,-0.94835,6e-05,7.01443]
[1779375580931,27.61,76938.82,0.0,-0.94832,6e-05,7.01746]
[1779375585966,27.6,76939.23,0.0,-0.94831,6e-05,7.01839]
[1779375589995,27.6,76933.33,0.0,-0.94867,6e-05,6.97969]
[1779375591002,27.6,76924.21,0.0,-0.94919,6e-05,6.92193]
[1779375592013,27.6,76921.85,0.0,-0.94933,6e-05,6.90689]
[1779375597043,27.6,76923.2,0.0,-0.94924,6e-05,6.91634]
[1779375602153,27.61,76923.26,0.0,-0.94922,6e-05,6.91891]
[1779375604096,27.61,76934.59,0.0,-0.94857,6e-05,6.98988]
[1779375605103,27.61,76935.81,0.0,-0.94851,6e-05,6.99726]
[1779375606109,27.6,76926.26,0.0,-0.94906,6e-05,6.93639]
[1779375611145,27.6,76922.73,0.0,-0.94927,6e-05,6.9133]
[1779375616180,27.6,76918.17,0.0,-0.94954,6e-05,6.88361]
[1779375618195,27.6,76920.26,0.0,-0.94942,6e-05,6.89634]
[1779375620208,27.6,76928.32,0.0,-0.94896,6e-05,6.94732]
[1779375622224,27.6,76930.63,0.0,-0.94883,6e-05,6.96206]
[1779375627258,27.6,76929.9,0.0,-0.94888,6e-05,6.95604]
[1779375631297,27.6,76936.07,0.0,-0.94855,6e-05,6.99188]
[1779375632293,27.6,76930.7,0.0,-0.94885,6e-05,6.95828]
[1779375635314,27.6,76925.17,0.0,-0.94916,6e-05,6.92453]
[1779375637352,27.6,76936.88,0.0,-0.94848,6e-05,6.99922]
[1779375638343,27.6,76945.96,0.0,-0.94795,6e-05,7.05722]
[1779375639353,27.6,76951.79,0.0,-0.94761,6e-05,7.09485]
[1779375640360,27.6,76952.17,0.0,-0.94758,6e-05,7.0974]
[1779375642377,27.6,76946.44,0.0,-0.94792,6e-05,7.06035]
[1779375643390,27.6,76935.65,0.0,-0.94856,6e-05,6.99092]
[1779375644392,27.6,76934.0,0.0,-0.94865,6e-05,6.98079]
[1779375645400,27.6,76941.87,0.0,-0.94819,6e-05,7.03095]
[1779375646409,27.6,76944.35,0.0,-0.94804,6e-05,7.04694]
[1779375649430,27.6,76936.92,0.0,-0.94847,6e-05,7.00046]
[1779375651443,27.61,76934.8,0.0,-0.94859,6e-05,6.98759]
[1779375655471,27.61,76924.93,0.0,-0.94914,6e-05,6.92641]
[1779375656479,27.61,76918.52,0.0,-0.9495,6e-05,6.88653]
[1779375657484,27.61,76917.98,0.0,-0.94953,6e-05,6.88356]
[1779375662524,27.61,76917.11,0.0,-0.94956,6e-05,6.8801]
[1779375667559,27.61,76917.1,0.0,-0.94955,6e-05,6.88184]
[1779375670579,27.62,76923.32,0.0,-0.94918,6e-05,6.92233]
[1779375675614,27.62,76927.66,0.0,-0.94892,6e-05,6.9508]
[1779375679642,27.62,76921.49,0.0,-0.94927,6e-05,6.91261]
[1779375680650,27.62,76932.93,0.0,-0.94861,6e-05,6.98444]
[1779375681656,27.62,76939.33,0.0,-0.94824,6e-05,7.02519]
[1779375682662,27.62,76940.09,0.0,-0.9482,6e-05,7.03018]
[1779375686700,27.62,76933.61,0.0,-0.94857,6e-05,6.98873]
[1779375691725,27.62,76931.96,0.0,-0.94871,6e-05,6.97324]
[1779375696760,27.61,76929.25,0.0,-0.94888,6e-05,6.95446]
[1779375701797,27.61,76931.15,0.0,-0.94879,6e-05,6.9647]
[1779375703562,27.61,76949.09,0.0,-0.94776,6e-05,7.07757]
[1779375704817,27.61,76940.98,0.0,-0.94823,6e-05,7.02545]
[1779375705824,27.61,76940.31,0.0,-0.94828,6e-05,7.02073]
[1779375710858,27.6,76940.57,0.0,-0.94828,6e-05,7.01999]
[1779375715894,27.6,76936.35,0.0,-0.94855,6e-05,6.99109]
[1779375720929,27.6,76941.38,0.0,-0.94828,6e-05,7.02078]
[1779375721941,27.6,76949.96,0.0,-0.94778,6e-05,7.07487]
[1779375723702,27.6,76961.11,0.0,-0.94714,6e-05,7.14502]
[1779375724956,27.59,76957.28,0.0,-0.94737,6e-05,7.11984]
[1779375727979,27.59,76957.16,0.0,-0.94739,6e-05,7.11728]
[1779375733015,27.59,76957.12,0.0,-0.94742,6e-05,7.11412]
[1779375734020,27.59,76951.86,0.0,-0.94774,6e-05,7.07997]
[1779375735029,27.59,76952.36,0.0,-0.94771,6e-05,7.08266]
[1779375740072,27.58,76953.92,0.0,-0.94764,6e-05,7.09013]
[1779375742082,27.58,76959.42,0.0,-0.94733,6e-05,7.12429]
[1779375747121,27.58,76958.78,0.0,-0.94739,6e-05,7.11752]
[1779375749132,27.58,76970.79,0.0,-0.94669,6e-05,7.1936]
[1779375750139,27.57,76969.11,0.0,-0.9468,6e-05,7.18215]
[1779375755184,27.57,76969.98,0.0,-0.9468,6e-05,7.18082]
[1779375757200,27.56,76977.25,0.0,-0.94643,6e-05,7.22158]
[1779375760220,27.53,76980.6,0.0,-0.94641,6e-05,7.22406]
[1779375764244,27.53,76991.43,0.0,-0.94578,6e-05,7.29243]
[1779375765250,27.53,76994.21,0.0,-0.94561,6e-05,7.3098]
[1779375768272,27.52,76997.66,0.0,-0.94549,6e-05,7.32301]
[1779375771293,27.47,76988.39,0.0,-0.94632,6e-05,7.23371]
[1779375776329,27.44,76992.94,0.0,-0.94628,6e-05,7.2386]
[1779375780355,27.41,76998.5,0.0,-0.94613,6e-05,7.25583]
[1779375785392,27.41,76998.33,0.0,-0.94617,6e-05,7.25093]
[1779375790429,27.39,76991.98,0.0,-0.94662,6e-05,7.20203]
[1779375795463,27.36,76991.64,0.0,-0.94684,6e-05,7.17843]
[1779375800498,27.35,76995.1,0.0,-0.94674,6e-05,7.19002]
[1779375802528,27.35,76980.69,0.0,-0.9476,6e-05,7.09588]
[1779375803534,27.34,76969.0,0.0,-0.94833,6e-05,7.01609]
[1779375804539,27.34,76966.15,0.0,-0.9485,6e-05,6.99769]
[1779375808567,27.34,76960.17,0.0,-0.94886,6e-05,6.95891]
[1779375809578,27.34,76959.87,0.0,-0.94887,6e-05,6.95691]
[1779375811587,27.34,76951.36,0.0,-0.94939,6e-05,6.89941]
[1779375813602,27.34,76941.7,0.0,-0.94994,6e-05,6.83846]
[1779375818637,27.34,76940.0,0.0,-0.95003,6e-05,6.82815]
[1779375821659,27.34,76934.73,0.0,-0.95033,6e-05,6.79527]
[1779375826697,27.34,76934.88,0.0,-0.95032,6e-05,6.79668]
[1779375830726,27.34,76933.66,0.0,-0.95039,6e-05,6.78919]
[1779375831732,27.34,76929.67,0.0,-0.95061,6e-05,6.76425]
[1779375833747,27.34,76928.58,0.0,-0.95067,6e-05,6.75763]
[1779375838782,27.34,76929.56,0.0,-0.95061,6e-05,6.7641]
[1779375843821,27.34,76931.73,0.0,-0.95049,6e-05,6.77796]
[1779375845832,27.34,76946.44,0.0,-0.94965,6e-05,6.87037]
[1779375849860,27.34,76952.87,0.0,-0.94929,6e-05,6.91067]
[1779375854895,27.34,76954.29,0.0,-0.94921,6e-05,6.91888]
[1779375859929,27.34,76955.57,0.0,-0.94914,6e-05,6.92636]
[1779375861943,27.34,76948.97,0.0,-0.94953,6e-05,6.8843]
[1779375864733,27.34,76945.32,0.0,-0.94974,6e-05,6.86108]
[1779375867988,27.34,76954.67,0.0,-0.9492,6e-05,6.92011]
[1779375868992,27.34,76960.18,0.0,-0.94888,6e-05,6.955]
[1779375870000,27.34,76964.76,0.0,-0.94862,6e-05,6.98377]
[1779375871014,27.34,76974.58,0.0,-0.94807,6e-05,7.04296]
[1779375874803,27.32,76983.94,0.0,-0.9476,6e-05,7.0951]
[1779375877056,27.32,76992.72,0.0,-0.94708,6e-05,7.15145]
[1779375879070,27.32,76998.86,0.0,-0.94672,6e-05,7.19041]
[1779375881084,27.32,77000.1,0.0,-0.94666,6e-05,7.19698]
[1779375886119,27.32,77000.16,0.0,-0.94668,6e-05,7.19489]
[1779375890148,27.32,76995.0,0.0,-0.947,6e-05,7.15993]
[1779375892162,27.31,76992.47,0.0,-0.94716,6e-05,7.14227]
[1779375894175,27.31,76985.49,0.0,-0.94758,6e-05,7.09679]
[1779375897196,27.31,76990.56,0.0,-0.94729,6e-05,7.12843]
[1779375898202,27.31,76996.64,0.0,-0.94693,6e-05,7.16741]
[1779375899210,27.3,77002.78,0.0,-0.94661,6e-05,7.20258]
[1779375900217,27.3,77007.74,0.0,-0.94636,6e-05,7.2297]
[1779375902231,27.28,77009.33,0.0,-0.94637,6e-05,7.22891]
[1779375907266,27.24,77009.14,0.0,-0.94662,6e-05,7.20234]
[1779375911295,27.23,77004.07,0.0,-0.94702,6e-05,7.15891]
[1779375912303,27.22,76996.9,0.0,-0.94749,6e-05,7.10816]
[1779375913308,27.22,76991.75,0.0,-0.94779,6e-05,7.0745]
[1779375918344,27.21,76987.98,0.0,-0.94813,6e-05,7.03821]
[1779375919350,27.2,76980.53,0.0,-0.94859,6e-05,6.98796]
[1779375920357,27.2,76978.75,0.0,-0.94871,6e-05,6.9749]
[1779375924385,27.19,76986.99,0.0,-0.94829,6e-05,7.02121]
[1779375925392,27.19,76988.76,0.0,-0.9482,6e-05,7.03025]
[1779375927407,27.19,76992.13,0.0,-0.94801,6e-05,7.05117]
[1779375932444,27.18,76994.85,0.0,-0.94793,6e-05,7.05965]
[1779375934455,27.18,76986.5,0.0,-0.94842,6e-05,7.00537]
[1779375936471,27.18,76978.22,0.0,-0.94891,6e-05,6.95208]
[1779375938483,27.18,76974.57,0.0,-0.94912,6e-05,6.92842]
[1779375940497,27.18,76967.38,0.0,-0.94954,6e-05,6.88251]
[1779375941509,27.18,76964.76,0.0,-0.94969,6e-05,6.8658]
[1779375943520,27.18,76971.23,0.0,-0.94932,6e-05,6.90697]
[1779375946595,27.18,76964.35,0.0,-0.94972,6e-05,6.86308]
[1779375951648,27.18,76964.74,0.0,-0.94969,6e-05,6.8657]
[1779375956676,27.18,76964.86,0.0,-0.94969,6e-05,6.86663]
[1779375961713,27.18,76958.58,0.0,-0.95004,6e-05,6.82718]
[1779375963729,27.18,76957.16,0.0,-0.95011,6e-05,6.8198]
[1779375966749,27.18,76965.72,0.0,-0.9496,6e-05,6.87588]
[1779375967757,27.18,76972.1,0.0,-0.94923,6e-05,6.91656]
[1779375972791,27.18,76975.58,0.0,-0.94906,6e-05,6.93591]
[1779375977826,27.17,76978.56,0.0,-0.9489,6e-05,6.95278]
[1779375982865,27.17,76981.34,0.0,-0.94878,6e-05,6.96622]
[1779375985884,27.17,76990.16,0.0,-0.94827,6e-05,7.02218]
[1779375986892,27.17,76989.19,0.0,-0.94833,6e-05,7.01579]
[1779375990920,27.17,76964.75,0.0,-0.94976,6e-05,6.8587]
[1779375994960,27.17,76969.72,0.0,-0.94949,6e-05,6.88744]
[1779375999997,27.17,76984.08,0.0,-0.94865,6e-05,6.97959]
[1779376001005,27.17,76983.49,0.0,-0.94869,6e-05,6.97566]
[1779376002011,27.17,76978.27,0.0,-0.94899,6e-05,6.94222]
[1779376003016,27.17,76975.56,0.0,-0.94915,6e-05,6.9249]
[1779376006043,27.17,76980.96,0.0,-0.94884,6e-05,6.95942]
[1779376009086,27.16,76975.67,0.0,-0.94916,6e-05,6.92414]
[1779376010074,27.16,76959.13,0.0,-0.95011,6e-05,6.81848]
[1779376011079,27.16,76938.61,0.0,-0.95128,6e-05,6.68943]
[1779376012087,27.16,76931.22,0.0,-0.95169,6e-05,6.64302]
[1779376013094,27.16,76926.67,0.0,-0.95194,6e-05,6.61522]
[1779376014101,27.16,76911.55,0.0,-0.95277,5e-05,6.52233]
[1779376015107,27.17,76897.07,0.0,-0.95355,5e-05,6.43511]
[1779376016115,27.17,76902.6,0.0,-0.95324,5e-05,6.46963]
[1779376019135,27.17,76897.47,0.0,-0.9535,5e-05,6.44058]
[1779376022157,27.17,76888.71,0.0,-0.95395,5e-05,6.38971]
[1779376024174,27.18,76897.37,0.0,-0.95347,5e-05,6.44409]
[1779376027191,27.18,76890.37,0.0,-0.95382,5e-05,6.4039]
[1779376032228,27.19,76889.74,0.0,-0.95382,5e-05,6.40423]
[1779376035968,27.19,76879.19,0.0,-0.95436,5e-05,6.34299]
[1779376036255,27.19,76879.19,0.0,-0.95435,5e-05,6.34394]
[1779376038270,27.19,76887.39,0.0,-0.9539,5e-05,6.39536]
[1779376042297,27.2,76883.35,0.0,-0.95408,5e-05,6.3745]
[1779376044311,27.2,76891.81,0.0,-0.95361,5e-05,6.4276]
[1779376046046,27.2,76880.75,0.0,-0.9542,5e-05,6.36137]
[1779376046325,27.21,76880.44,0.0,-0.95421,5e-05,6.36045]
[1779376047332,27.21,76871.88,0.0,-0.95465,5e-05,6.30987]
[1779376051360,27.21,76880.44,0.0,-0.95418,5e-05,6.36225]
[1779376053375,27.22,76886.48,0.0,-0.95384,5e-05,6.40064]
[1779376054384,27.22,76892.11,0.0,-0.95353,5e-05,6.4357]
[1779376058414,27.22,76898.41,0.0,-0.95316,5e-05,6.47737]
[1779376063449,27.23,76899.32,0.0,-0.95308,5e-05,6.48682]
[1779376067477,27.23,76907.49,0.0,-0.9526,5e-05,6.53988]
[1779376072512,27.24,76906.6,0.0,-0.95262,5e-05,6.53783]
[1779376077548,27.24,76909.83,0.0,-0.95241,5e-05,6.56106]
[1779376082584,27.25,76898.18,0.0,-0.95302,5e-05,6.49278]
[1779376087618,27.25,76897.4,0.0,-0.95303,5e-05,6.4916]
[1779376092654,27.26,76901.13,0.0,-0.9528,5e-05,6.51781]
[1779376094668,27.26,76906.45,0.0,-0.9525,5e-05,6.55173]
[1779376099705,27.26,76905.42,0.0,-0.95253,5e-05,6.54839]
[1779376100711,27.26,76894.27,0.0,-0.95313,5e-05,6.48081]
[1779376105750,27.27,76891.16,0.0,-0.95326,5e-05,6.46541]
[1779376110783,27.27,76888.6,0.0,-0.95337,5e-05,6.45346]
[1779376114812,27.28,76893.95,0.0,-0.95307,5e-05,6.48579]
[1779376117834,27.28,76897.1,0.0,-0.95289,5e-05,6.50705]
[1779376119864,27.28,76900.74,0.0,-0.95268,5e-05,6.53054]
[1779376120869,27.28,76895.41,0.0,-0.95296,5e-05,6.4985]
[1779376121861,27.29,76897.16,0.0,-0.95286,5e-05,6.50983]
[1779376124886,27.29,76886.89,0.0,-0.9534,5e-05,6.44909]
[1779376125901,27.29,76886.26,0.0,-0.95343,5e-05,6.44598]
[1779376126897,27.29,76866.34,0.0,-0.95449,5e-05,6.32633]
[1779376127906,27.29,76863.94,0.0,-0.95461,5e-05,6.31283]
[1779376130927,27.3,76861.76,0.0,-0.9547,5e-05,6.30259]
[1779376135966,27.3,76860.83,0.0,-0.9547,5e-05,6.3016]
[1779376140999,27.31,76859.63,0.0,-0.95473,5e-05,6.29905]
[1779376145028,27.32,76866.11,0.0,-0.95435,5e-05,6.34153]
[1779376150063,27.32,76867.92,0.0,-0.95422,5e-05,6.35664]
[1779376155100,27.33,76869.04,0.0,-0.95411,5e-05,6.36851]
[1779376160132,27.34,76867.65,0.0,-0.95415,5e-05,6.36438]
[1779376165166,27.34,76871.33,0.0,-0.95391,5e-05,6.39074]
[1779376170201,27.35,76876.84,0.0,-0.95358,5e-05,6.42792]
[1779376171209,27.35,76882.99,0.0,-0.95327,5e-05,6.46272]
[1779376176245,27.35,76887.27,0.0,-0.953,5e-05,6.49222]
[1779376178267,27.36,76909.45,0.0,-0.95177,6e-05,6.62982]
[1779376179278,27.36,76915.67,0.0,-0.95142,6e-05,6.66917]
[1779376185030,27.36,76916.23,0.0,-0.95137,6e-05,6.67431]
[1779376190350,27.36,76917.32,0.0,-0.9513,6e-05,6.68306]
[1779376192362,27.36,76923.87,0.0,-0.95092,6e-05,6.72433]
[1779376196395,27.36,76931.21,0.0,-0.9505,6e-05,6.77107]
[1779376199416,27.37,76923.34,0.0,-0.95094,6e-05,6.72258]
[1779376202439,27.37,76905.61,0.0,-0.95192,6e-05,6.61323]
[1779376203448,27.37,76906.2,0.0,-0.95189,6e-05,6.61729]
[1779376205183,27.37,76911.14,0.0,-0.95161,6e-05,6.64855]
[1779376207480,27.37,76901.58,0.0,-0.95213,6e-05,6.59037]
[1779376208480,27.37,76920.23,0.0,-0.95109,6e-05,6.70641]
[1779376213515,27.37,76920.97,0.0,-0.95103,6e-05,6.7123]
[1779376218548,27.37,76918.53,0.0,-0.95116,6e-05,6.69849]
[1779376222577,27.38,76924.97,0.0,-0.95078,6e-05,6.73975]
[1779376223585,27.38,76919.62,0.0,-0.95108,6e-05,6.70674]
[1779376228619,27.38,76917.05,0.0,-0.95121,6e-05,6.69233]
[1779376230635,27.38,76926.06,0.0,-0.9507,6e-05,6.74895]
[1779376235668,27.38,76932.86,0.0,-0.95033,6e-05,6.7893]
[1779376240704,27.38,76935.6,0.0,-0.95017,6e-05,6.80722]
[1779376245740,27.38,76922.94,0.0,-0.95087,6e-05,6.72889]
[1779376249772,27.38,76935.11,0.0,-0.95018,6e-05,6.80587]
[1779376250774,27.38,76947.46,0.0,-0.94947,6e-05,6.88362]
[1779376251780,27.38,76953.97,0.0,-0.9491,6e-05,6.92477]
[1779376252789,27.38,76960.72,0.0,-0.94871,6e-05,6.96753]
[1779376253799,27.38,76971.74,0.0,-0.94807,6e-05,7.03766]
[1779376255809,27.38,76964.0,0.0,-0.94852,6e-05,6.98784]
[1779376260844,27.37,76962.55,0.0,-0.9487,6e-05,6.96862]
[1779376265881,27.36,76963.76,0.0,-0.94872,6e-05,6.96697]
[1779376268903,27.36,76954.48,0.0,-0.94926,6e-05,6.90778]
[1779376273938,27.36,76950.28,0.0,-0.9495,6e-05,6.88127]
[1779376275952,27.36,76942.83,0.0,-0.94992,6e-05,6.83442]
[1779376280989,27.36,76939.23,0.0,-0.95012,6e-05,6.8124]
[1779376281994,27.36,76933.46,0.0,-0.95045,6e-05,6.77641]
[1779376287029,27.36,76933.45,0.0,-0.95044,6e-05,6.77726]
[1779376292075,27.36,76934.02,0.0,-0.95042,6e-05,6.77845]
[1779376294080,27.36,76948.52,0.0,-0.94959,6e-05,6.87062]
[1779376296094,27.36,76950.11,0.0,-0.94948,6e-05,6.88203]
[1779376301128,27.36,76947.76,0.0,-0.94962,6e-05,6.8673]
[1779376306164,27.36,76948.16,0.0,-0.94959,6e-05,6.87002]
[1779376310195,27.36,76954.38,0.0,-0.94923,6e-05,6.90951]
[1779376312205,27.36,76957.78,0.0,-0.94904,6e-05,6.93103]
[1779376317244,27.36,76960.6,0.0,-0.94887,6e-05,6.94881]
[1779376319284,27.36,76964.06,0.0,-0.94868,6e-05,6.97065]
[1779376322308,27.36,76958.93,0.0,-0.94898,6e-05,6.93781]
[1779376325305,27.36,76966.51,0.0,-0.94854,6e-05,6.9858]
[1779376327322,27.36,76978.78,0.0,-0.94782,6e-05,7.06409]
[1779376328330,27.36,76981.99,0.0,-0.94763,6e-05,7.08448]
[1779376330345,27.36,76973.11,0.0,-0.94816,6e-05,7.02696]
[1779376332358,27.36,76967.42,0.0,-0.9485,6e-05,6.9902]
[1779376334372,27.36,76964.79,0.0,-0.94865,6e-05,6.97317]
[1779376339407,27.36,76962.03,0.0,-0.94882,6e-05,6.95506]
[1779376344442,27.36,76978.09,0.0,-0.94788,6e-05,7.05724]
[1779376345449,27.36,76982.2,0.0,-0.94764,6e-05,7.08342]
[1779376350488,27.34,76978.7,0.0,-0.94795,6e-05,7.05006]
[1779376352497,27.32,76972.6,0.0,-0.9485,6e-05,6.98957]
[1779376357533,27.27,76981.02,0.0,-0.94832,6e-05,7.01009]
[1779376362568,27.27,76981.63,0.0,-0.94829,6e-05,7.01328]
[1779376367603,27.26,76978.84,0.0,-0.94846,6e-05,6.99406]
[1779376372639,27.25,76976.61,0.0,-0.9487,6e-05,6.96847]
[1779376377674,27.24,76973.21,0.0,-0.94893,6e-05,6.94277]
[1779376378679,27.24,76978.42,0.0,-0.94864,6e-05,6.97529]
[1779376379688,27.24,76980.36,0.0,-0.94852,6e-05,6.98761]
[1779376380697,27.24,76986.76,0.0,-0.94815,6e-05,7.02857]
[1779376381703,27.24,76991.24,0.0,-0.94789,6e-05,7.05722]
[1779376384724,27.24,76989.84,0.0,-0.94798,6e-05,7.04743]
[1779376389758,27.24,76990.74,0.0,-0.94794,6e-05,7.05196]
[1779376391773,27.24,76985.37,0.0,-0.94826,6e-05,7.01691]
[1779376393787,27.24,76979.51,0.0,-0.9486,6e-05,6.97891]
[1779376394795,27.24,76971.16,0.0,-0.9491,6e-05,6.92468]
[1779376395801,27.23,76968.95,0.0,-0.94923,6e-05,6.90981]
[1779376398827,27.23,76974.3,0.0,-0.94895,6e-05,6.94152]
[1779376403857,27.22,76972.77,0.0,-0.94907,6e-05,6.92755]
[1779376409905,27.22,76972.03,0.0,-0.94915,6e-05,6.9187]
[1779376410909,27.22,76982.62,0.0,-0.94854,6e-05,6.98634]
[1779376411923,27.22,76998.98,0.0,-0.9476,6e-05,7.0875]
[1779376412928,27.22,76999.28,0.0,-0.94759,6e-05,7.0891]
[1779376416954,27.21,77008.79,0.0,-0.94703,6e-05,7.14946]
[1779376417962,27.21,77016.34,0.0,-0.94658,6e-05,7.19831]
[1779376418971,27.21,77018.64,0.0,-0.94645,6e-05,7.21289]
[1779376419978,27.21,77013.56,0.0,-0.94676,6e-05,7.17923]
[1779376420984,27.21,77010.34,0.0,-0.94696,6e-05,7.15783]
[1779376423044,27.21,77016.55,0.0,-0.9466,6e-05,7.19613]
[1779376424072,27.19,77052.54,0.0,-0.94451,6e-05,7.42155]
[1779376427106,27.19,77045.0,0.0,-0.945,6e-05,7.36986]
[1779376428127,27.19,77046.54,0.0,-0.94491,6e-05,7.37939]
[1779376429106,27.17,77100.51,0.0,-0.94162,6e-05,7.7296]
[1779376430120,27.17,77105.9,0.0,-0.94128,7e-05,7.76516]
[1779376433140,27.16,77129.54,0.0,-0.93976,7e-05,7.92546]
[1779376434145,27.16,77135.75,0.0,-0.93937,7e-05,7.96542]
[1779376436182,27.16,77141.32,0.0,-0.93903,7e-05,8.0009]
[1779376439207,27.12,77160.83,0.0,-0.93793,7e-05,8.11577]
[1779376441225,27.07,77165.85,0.0,-0.93795,7e-05,8.11409]
[1779376442240,27.05,77173.18,0.0,-0.93764,7e-05,8.14686]
[1779376443246,27.02,77157.54,0.0,-0.93887,7e-05,8.01971]
[1779376444255,27.0,77150.35,0.0,-0.9395,7e-05,7.95354]
[1779376446269,27.0,77145.29,0.0,-0.93987,7e-05,7.91518]
[1779376448282,26.99,77134.23,0.0,-0.94063,7e-05,7.83544]
[1779376450299,26.99,77124.53,0.0,-0.9413,7e-05,7.76568]
[1779376451317,26.99,77117.52,0.0,-0.94176,7e-05,7.71616]
[1779376452323,26.99,77113.93,0.0,-0.94201,6e-05,7.69033]
[1779376453330,26.98,77107.36,0.0,-0.94245,6e-05,7.64421]
[1779376454337,26.98,77109.16,0.0,-0.94234,6e-05,7.65543]
[1779376456351,26.98,77103.79,0.0,-0.94271,6e-05,7.61657]
[1779376458365,26.98,77097.83,0.0,-0.94311,6e-05,7.57395]
[1779376460379,26.97,77103.54,0.0,-0.94276,6e-05,7.61082]
[1779376462405,26.97,77111.25,0.0,-0.94228,6e-05,7.66139]
[1779376464422,26.97,77103.09,0.0,-0.94283,6e-05,7.60347]
[1779376465424,26.97,77106.06,0.0,-0.94265,6e-05,7.62271]
[1779376467438,26.96,77110.72,0.0,-0.94237,6e-05,7.65243]
[1779376472477,26.96,77100.91,0.0,-0.94308,6e-05,7.57659]
[1779376473482,26.95,77105.93,0.0,-0.94276,6e-05,7.60982]
[1779376475495,26.95,77118.33,0.0,-0.94198,6e-05,7.6926]
[1779376476503,26.95,77120.22,0.0,-0.94187,7e-05,7.70444]
[1779376480532,26.94,77126.15,0.0,-0.94153,7e-05,7.74058]
[1779376483551,26.94,77120.66,0.0,-0.94192,7e-05,7.69918]
[1779376484562,26.92,77113.27,0.0,-0.94251,6e-05,7.63713]
[1779376485568,26.92,77109.27,0.0,-0.94278,6e-05,7.60875]
[1779376490605,26.91,77108.4,0.0,-0.94288,6e-05,7.59785]
[1779376495640,26.91,77103.08,0.0,-0.94327,6e-05,7.55666]
[1779376496646,26.91,77097.02,0.0,-0.94366,6e-05,7.51452]
[1779376497654,26.9,77099.17,0.0,-0.94354,6e-05,7.52819]
[1779376502691,26.9,77099.01,0.0,-0.94359,6e-05,7.52249]
[1779376503702,26.9,77106.82,0.0,-0.9431,6e-05,7.57472]
[1779376504703,26.9,77114.33,0.0,-0.94263,6e-05,7.62503]
[1779376505709,26.89,77119.19,0.0,-0.94232,6e-05,7.65726]
[1779376506723,26.89,77121.39,0.0,-0.94219,6e-05,7.67123]
[1779376509744,26.89,77128.97,0.0,-0.94173,7e-05,7.71992]
[1779376511937,26.89,77134.5,0.0,-0.94138,7e-05,7.75691]
[1779376513824,26.88,77126.66,0.0,-0.94193,7e-05,7.69908]
[1779376514845,26.86,77125.51,0.0,-0.94211,7e-05,7.67973]
[1779376517595,26.83,77108.38,0.0,-0.94343,6e-05,7.53974]
[1779376522892,26.81,77107.21,0.0,-0.9437,6e-05,7.51211]
[1779376527665,26.76,77100.83,0.0,-0.94442,6e-05,7.43571]
[1779376530982,26.76,77091.71,0.0,-0.945,6e-05,7.37271]
[1779376531977,26.76,77091.64,0.0,-0.94504,6e-05,7.36753]
[1779376533989,26.75,77081.34,0.0,-0.94571,6e-05,7.29571]
[1779376534996,26.75,77079.58,0.0,-0.94583,6e-05,7.28271]
[1779376537774,26.75,77070.45,0.0,-0.94642,6e-05,7.21937]
[1779376538018,26.75,77070.45,0.0,-0.94643,6e-05,7.21825]
[1779376542047,26.74,77076.59,0.0,-0.94609,6e-05,7.25473]
[1779376544074,26.74,77090.29,0.0,-0.94524,6e-05,7.34617]
[1779376545081,26.74,77118.74,0.0,-0.94344,6e-05,7.53872]
[1779376546094,26.73,77119.09,0.0,-0.94344,6e-05,7.53887]
[1779376551130,26.73,77120.1,0.0,-0.94341,6e-05,7.54236]
[1779376556166,26.72,77120.13,0.0,-0.94345,6e-05,7.53833]
[1779376558180,26.72,77111.03,0.0,-0.94405,6e-05,7.47388]
[1779376562219,26.72,77117.85,0.0,-0.94365,6e-05,7.51747]
[1779376564221,26.71,77124.02,0.0,-0.94327,6e-05,7.55804]
[1779376565229,26.71,77129.39,0.0,-0.94292,6e-05,7.59489]
[1779376567243,26.71,77129.79,0.0,-0.94291,6e-05,7.59583]
[1779376571274,26.71,77121.92,0.0,-0.94345,6e-05,7.53833]
[1779376572278,26.71,77118.72,0.0,-0.94366,6e-05,7.51565]
[1779376577313,26.7,77116.94,0.0,-0.94381,6e-05,7.49979]
[1779376580335,26.7,77111.03,0.0,-0.94421,6e-05,7.45737]
[1779376581341,26.7,77107.48,0.0,-0.94444,6e-05,7.4326]
[1779376583354,26.7,77097.2,0.0,-0.9451,6e-05,7.3618]
[1779376584362,26.69,77098.89,0.0,-0.945,6e-05,7.37272]
[1779376586376,26.69,77104.85,0.0,-0.94463,6e-05,7.412]
[1779376587383,26.69,77111.34,0.0,-0.94423,6e-05,7.4555]
[1779376588390,26.69,77116.11,0.0,-0.94393,6e-05,7.48735]
[1779376590404,26.69,77114.65,0.0,-0.94404,6e-05,7.47603]
[1779376593424,26.69,77108.57,0.0,-0.94446,6e-05,7.42933]
[1779376598460,26.68,77108.97,0.0,-0.94447,6e-05,7.42914]
[1779376603495,26.68,77108.66,0.0,-0.94451,6e-05,7.42422]
[1779376605511,26.68,77114.17,0.0,-0.94417,6e-05,7.46053]
[1779376606518,26.68,77116.75,0.0,-0.94402,6e-05,7.47684]
[1779376607532,26.68,77122.33,0.0,-0.94366,6e-05,7.51495]
[1779376608534,26.67,77128.34,0.0,-0.94329,6e-05,7.55462]
[1779376610546,26.67,77122.5,0.0,-0.94368,6e-05,7.51389]
[1779376611552,26.67,77118.33,0.0,-0.94395,6e-05,7.48403]
[1779376614576,26.67,77126.04,0.0,-0.94347,6e-05,7.5354]
[1779376615582,26.67,77127.15,0.0,-0.94341,6e-05,7.54226]
[1779376620616,26.66,77129.67,0.0,-0.94328,6e-05,7.55565]
[1779376624648,26.66,77138.68,0.0,-0.94274,6e-05,7.61359]
[1779376629686,26.64,77146.85,0.0,-0.94233,7e-05,7.6569]
[1779376634719,26.62,77150.41,0.0,-0.94223,7e-05,7.66824]
[1779376636734,26.62,77159.8,0.0,-0.94163,7e-05,7.73144]
[1779376639754,26.61,77166.49,0.0,-0.94122,7e-05,7.77488]
[1779376640764,26.61,77174.5,0.0,-0.9407,7e-05,7.82981]
[1779376643785,26.61,77186.51,0.0,-0.93992,7e-05,7.91146]
[1779376645828,26.61,77180.47,0.0,-0.94033,7e-05,7.86783]
[1779376647816,26.6,77170.6,0.0,-0.941,7e-05,7.79772]
[1779376652849,26.6,77170.5,0.0,-0.94105,7e-05,7.79186]
[1779376654871,26.6,77179.89,0.0,-0.94043,7e-05,7.857]
[1779376655876,26.6,77185.37,0.0,-0.94007,7e-05,7.89431]
[1779376660918,26.59,77175.02,0.0,-0.94083,7e-05,7.81489]
[1779376664942,26.58,77169.52,0.0,-0.94124,7e-05,7.77164]
[1779376669976,26.58,77162.42,0.0,-0.94177,7e-05,7.71656]
[1779376675013,26.57,77157.68,0.0,-0.94213,7e-05,7.6784]
[1779376680068,26.56,77156.52,0.0,-0.94224,7e-05,7.66633]
[1779376684882,26.56,77165.42,0.0,-0.94171,7e-05,7.72228]
[1779376687110,26.55,77153.79,0.0,-0.9425,7e-05,7.63924]
[1779376688115,26.55,77142.48,0.0,-0.94324,6e-05,7.56009]
[1779376690130,26.55,77135.43,0.0,-0.94371,6e-05,7.51077]
[1779376691139,26.55,77134.56,0.0,-0.94378,6e-05,7.50333]
[1779376692144,26.55,77123.91,0.0,-0.94447,6e-05,7.42971]
[1779376694954,26.55,77116.74,0.0,-0.94493,6e-05,7.37968]
[1779376697181,26.54,77124.77,0.0,-0.94444,6e-05,7.43277]
[1779376698186,26.54,77124.21,0.0,-0.94448,6e-05,7.42834]
[1779376703227,26.54,77122.13,0.0,-0.94464,6e-05,7.41119]
[1779376707250,26.53,77116.98,0.0,-0.94499,6e-05,7.37394]
[1779376709265,26.53,77110.82,0.0,-0.94538,6e-05,7.33116]
[1779376711278,26.53,77106.34,0.0,-0.9457,6e-05,7.29662]
[1779376716313,26.53,77115.57,0.0,-0.94514,6e-05,7.35714]
[1779376718327,26.53,77117.61,0.0,-0.94502,6e-05,7.37005]
[1779376719335,26.53,77124.8,0.0,-0.94456,6e-05,7.41853]
[1779376720341,26.53,77126.21,0.0,-0.94448,6e-05,7.42759]
[1779376725380,26.52,77126.11,0.0,-0.94451,6e-05,7.42406]
[1779376730411,26.52,77124.82,0.0,-0.94462,6e-05,7.41238]
[1779376735451,26.51,77126.1,0.0,-0.94457,6e-05,7.41768]
[1779376737464,26.51,77131.61,0.0,-0.94423,6e-05,7.45414]
[1779376741494,26.51,77139.36,0.0,-0.94376,6e-05,7.50468]
[1779376746528,26.5,77136.18,0.0,-0.944,6e-05,7.47959]
[1779376751560,26.5,77140.81,0.0,-0.94373,6e-05,7.50801]
[1779376756596,26.49,77142.54,0.0,-0.94365,6e-05,7.51642]
[1779376758608,26.49,77147.92,0.0,-0.94332,6e-05,7.55197]
[1779376761630,26.49,77141.04,0.0,-0.94378,6e-05,7.5023]
[1779376766666,26.48,77142.07,0.0,-0.94375,6e-05,7.50585]
[1779376769685,26.48,77147.81,0.0,-0.9434,6e-05,7.54323]
[1779376776735,26.47,77143.58,0.0,-0.94375,6e-05,7.50528]
[1779376779762,26.47,77149.18,0.0,-0.94341,6e-05,7.54151]
[1779376781776,26.47,77154.85,0.0,-0.94306,7e-05,7.57897]
[1779376782784,26.47,77166.96,0.0,-0.94227,7e-05,7.66213]
[1779376787817,26.46,77159.61,0.0,-0.94281,7e-05,7.60586]
[1779376792854,26.45,77159.16,0.0,-0.94288,7e-05,7.59805]
[1779376797888,26.45,77161.86,0.0,-0.94275,7e-05,7.61209]
[1779376802928,26.44,77165.42,0.0,-0.94256,7e-05,7.63216]
[1779376805948,26.44,77173.77,0.0,-0.94204,7e-05,7.68735]
[1779376807968,26.43,77165.11,0.0,-0.94263,7e-05,7.62488]
[1779376809976,26.43,77158.5,0.0,-0.94308,7e-05,7.57709]
[1779376811991,26.43,77151.69,0.0,-0.94354,6e-05,7.52827]
[1779376817025,26.42,77148.86,0.0,-0.94376,6e-05,7.50488]
[1779376822063,26.42,77157.8,0.0,-0.94321,7e-05,7.56278]
[1779376823069,26.42,77165.69,0.0,-0.94271,7e-05,7.61668]
[1779376824075,26.42,77174.94,0.0,-0.94211,7e-05,7.68023]
[1779376827096,26.41,77168.04,0.0,-0.94259,7e-05,7.62912]
[1779376832132,26.41,77168.75,0.0,-0.94261,7e-05,7.62596]
[1779376836161,26.4,77174.83,0.0,-0.94225,7e-05,7.66451]
[1779376841194,26.39,77174.6,0.0,-0.94231,7e-05,7.65785]
[1779376846233,26.39,77173.25,0.0,-0.94245,7e-05,7.64348]
[1779376851268,26.38,77174.02,0.0,-0.94244,7e-05,7.644]
[1779376855296,26.37,77182.23,0.0,-0.94194,7e-05,7.69756]
[1779376861164,26.37,77177.58,0.0,-0.94231,7e-05,7.65869]
[1779376866376,26.36,77179.14,0.0,-0.94225,7e-05,7.66451]
[1779376871438,26.35,77177.01,0.0,-0.94244,7e-05,7.64444]
[1779376876472,26.34,77176.18,0.0,-0.94255,7e-05,7.63342]
[1779376880505,26.34,77183.4,0.0,-0.94211,7e-05,7.67979]
[1779376881515,26.34,77185.08,0.0,-0.94201,7e-05,7.69047]
[1779376884540,26.33,77190.19,0.0,-0.94169,7e-05,7.72383]
[1779376886560,26.33,77195.22,0.0,-0.94137,7e-05,7.75857]
[1779376890595,26.33,77206.23,0.0,-0.94064,7e-05,7.83535]
[1779376891604,26.33,77211.14,0.0,-0.94033,7e-05,7.86589]
[1779376893615,26.33,77210.53,0.0,-0.94039,7e-05,7.86049]
[1779376894621,26.33,77203.78,0.0,-0.94085,7e-05,7.81205]
[1779376895628,26.33,77202.46,0.0,-0.94094,7e-05,7.80227]
[1779376897643,26.32,77196.93,0.0,-0.94133,7e-05,7.76153]
[1779376898650,26.32,77194.75,0.0,-0.94149,7e-05,7.74499]
[1779376900664,26.32,77191.36,0.0,-0.94173,7e-05,7.71889]
[1779376905699,26.32,77192.24,0.0,-0.94171,7e-05,7.72147]
[1779376910734,26.31,77190.75,0.0,-0.94183,7e-05,7.70894]
[1779376915770,26.31,77189.76,0.0,-0.94194,7e-05,7.69688]
[1779376920805,26.3,77192.96,0.0,-0.94178,7e-05,7.71438]
[1779376922819,26.3,77199.1,0.0,-0.94139,7e-05,7.75562]
[1779376926848,26.29,77194.01,0.0,-0.94175,7e-05,7.71782]
[1779376927854,26.29,77193.96,0.0,-0.94175,7e-05,7.71726]
[1779376928861,26.29,77200.81,0.0,-0.94129,7e-05,7.76544]
[1779376929868,26.29,77200.64,0.0,-0.94131,7e-05,7.76397]
[1779376934904,26.29,77193.84,0.0,-0.94178,7e-05,7.71391]
[1779376936916,26.29,77191.87,0.0,-0.94193,7e-05,7.69804]
[1779376940944,26.28,77199.1,0.0,-0.94149,7e-05,7.74512]
[1779376945981,26.27,77192.91,0.0,-0.94195,7e-05,7.69637]
[1779376950028,26.27,77195.31,0.0,-0.94183,7e-05,7.70952]
[1779376953048,26.27,77196.81,0.0,-0.94178,7e-05,7.71372]
[1779376958089,26.26,77205.58,0.0,-0.94121,7e-05,7.77421]
[1779376959091,26.26,77216.66,0.0,-0.94046,7e-05,7.85242]
[1779376961107,26.26,77222.23,0.0,-0.94008,7e-05,7.89181]
[1779376966141,26.26,77223.95,0.0,-0.93999,7e-05,7.90212]
[1779376971177,26.26,77227.67,0.0,-0.93975,7e-05,7.9265]
[1779376976211,26.25,77231.98,0.0,-0.93948,7e-05,7.95495]
[1779376981251,26.25,77229.72,0.0,-0.93967,7e-05,7.9355]
[1779376986281,26.25,77226.79,0.0,-0.93989,7e-05,7.91247]
[1779376992111,26.24,77222.17,0.0,-0.94023,7e-05,7.87641]
[1779376997372,26.24,77224.85,0.0,-0.94008,7e-05,7.89309]
[1779376999388,26.24,77233.37,0.0,-0.93951,7e-05,7.95251]
[1779377002181,26.23,77241.52,0.0,-0.93896,7e-05,8.00999]
[1779377003414,26.23,77242.78,0.0,-0.93887,7e-05,8.0184]
[1779377008449,26.23,77243.03,0.0,-0.93887,7e-05,8.01886]
[1779377012254,26.23,77252.38,0.0,-0.93824,7e-05,8.08291]
[1779377015498,26.23,77244.95,0.0,-0.93876,7e-05,8.02888]
[1779377016505,26.23,77245.88,0.0,-0.93871,7e-05,8.03494]
[1779377019527,26.23,77249.95,0.0,-0.93844,7e-05,8.06232]
[1779377024561,26.22,77248.02,0.0,-0.93861,7e-05,8.04483]
[1779377027585,26.22,77253.32,0.0,-0.93826,7e-05,8.08113]
[1779377031610,26.22,77246.15,0.0,-0.9388,7e-05,8.02551]
[1779377033627,26.21,77242.42,0.0,-0.93906,7e-05,7.99792]
[1779377035639,26.21,77232.06,0.0,-0.93979,7e-05,7.92212]
[1779377037654,26.21,77226.11,0.0,-0.94021,7e-05,7.87844]
[1779377039668,26.21,77221.11,0.0,-0.94056,7e-05,7.84187]
[1779377042694,26.21,77225.01,0.0,-0.9403,7e-05,7.86862]
[1779377047737,26.21,77208.68,0.0,-0.94143,7e-05,7.75028]
[1779377049751,26.21,77206.1,0.0,-0.94161,7e-05,7.7317]
[1779377054787,26.2,77198.41,0.0,-0.94213,7e-05,7.67678]
[1779377056804,26.2,77193.55,0.0,-0.94245,7e-05,7.64252]
[1779377059824,26.2,77187.66,0.0,-0.94284,7e-05,7.60124]
[1779377062846,26.21,77179.82,0.0,-0.94335,7e-05,7.54666]
[1779377063853,26.21,77182.25,0.0,-0.94319,7e-05,7.56377]
[1779377064861,26.2,77198.22,0.0,-0.94214,7e-05,7.67515]
[1779377065867,26.2,77199.88,0.0,-0.94204,7e-05,7.68598]
[1779377070903,26.2,77189.79,0.0,-0.94275,7e-05,7.61071]
[1779377071910,26.2,77184.52,0.0,-0.94313,7e-05,7.56958]
[1779377072916,26.2,77188.88,0.0,-0.94285,7e-05,7.59941]
[1779377074929,26.19,77190.01,0.0,-0.94279,7e-05,7.60584]
[1779377079966,26.19,77188.58,0.0,-0.94292,7e-05,7.59204]
[1779377085003,26.18,77186.73,0.0,-0.94307,7e-05,7.57544]
[1779377090037,26.18,77187.86,0.0,-0.94303,7e-05,7.57972]
[1779377095070,26.17,77187.07,0.0,-0.94312,7e-05,7.57055]
[1779377100106,26.17,77186.31,0.0,-0.94321,7e-05,7.56163]
[1779377103128,26.17,77178.32,0.0,-0.94375,7e-05,7.50378]
[1779377105140,26.16,77177.05,0.0,-0.94384,7e-05,7.49373]
[1779377108161,26.16,77184.64,0.0,-0.94336,7e-05,7.54491]
[1779377110176,26.16,77187.86,0.0,-0.94316,7e-05,7.56614]
[1779377115210,26.16,77191.68,0.0,-0.94294,7e-05,7.58955]
[1779377120245,26.15,77191.52,0.0,-0.94299,7e-05,7.58495]
[1779377125280,26.15,77190.69,0.0,-0.94308,7e-05,7.57557]
[1779377130315,26.14,77192.46,0.0,-0.94299,7e-05,7.58442]
[1779377135351,26.14,77193.52,0.0,-0.94298,7e-05,7.58473]
[1779377140386,26.13,77187.86,0.0,-0.94339,7e-05,7.54139]
[1779377142399,26.13,77185.51,0.0,-0.94356,7e-05,7.52362]
[1779377147437,26.12,77192.24,0.0,-0.94315,7e-05,7.56745]
[1779377152470,26.12,77191.68,0.0,-0.94322,7e-05,7.56005]
[1779377157507,26.11,77192.28,0.0,-0.94321,7e-05,7.56076]
[1779377162542,26.11,77197.24,0.0,-0.94292,7e-05,7.59206]
[1779377167577,26.11,77197.06,0.0,-0.94296,7e-05,7.58699]
[1779377169592,26.1,77189.19,0.0,-0.9435,7e-05,7.53037]
[1779377170599,26.1,77185.57,0.0,-0.94374,7e-05,7.50444]
[1779377174628,26.1,77191.1,0.0,-0.9434,7e-05,7.54067]
[1779377179663,26.09,77190.54,0.0,-0.94347,7e-05,7.53358]
[1779377184698,26.09,77191.24,0.0,-0.94345,7e-05,7.53532]
[1779377187718,26.09,77185.39,0.0,-0.94385,7e-05,7.49246]
[1779377188727,26.09,77185.85,0.0,-0.94383,7e-05,7.49509]
[1779377193767,26.08,77185.89,0.0,-0.94388,7e-05,7.48908]
[1779377196781,26.08,77190.38,0.0,-0.9436,7e-05,7.51873]
[1779377200810,26.08,77178.17,0.0,-0.94442,6e-05,7.4312]
[1779377202831,26.08,77174.55,0.0,-0.94466,6e-05,7.40501]
[1779377207865,26.07,77176.67,0.0,-0.94455,6e-05,7.41767]
[1779377208872,26.07,77183.3,0.0,-0.94412,7e-05,7.46337]
[1779377210885,26.07,77185.79,0.0,-0.94397,7e-05,7.47984]
[1779377213909,26.07,77179.28,0.0,-0.94441,6e-05,7.43259]
[1779377216929,26.07,77186.28,0.0,-0.94396,7e-05,7.48008]
[1779377221967,26.06,77189.83,0.0,-0.94375,7e-05,7.50248]
[1779377223982,26.06,77195.76,0.0,-0.94337,7e-05,7.54352]
[1779377224988,26.06,77206.23,0.0,-0.94269,7e-05,7.61613]
[1779377225994,26.06,77209.89,0.0,-0.94244,7e-05,7.64215]
[1779377230025,26.06,77199.03,0.0,-0.94316,7e-05,7.56617]
[1779377231033,26.06,77201.41,0.0,-0.943,7e-05,7.58317]
[1779377236068,26.06,77198.47,0.0,-0.94318,7e-05,7.5637]
[1779377241103,26.06,77198.49,0.0,-0.94318,7e-05,7.56335]
[1779377246138,26.06,77198.31,0.0,-0.94322,7e-05,7.55903]
[1779377251172,26.06,77194.45,0.0,-0.94353,7e-05,7.52559]
[1779377256208,26.05,77195.35,0.0,-0.9435,7e-05,7.52909]
[1779377259229,26.05,77190.28,0.0,-0.94385,7e-05,7.49188]
[1779377260236,26.05,77188.44,0.0,-0.94397,7e-05,7.47851]
[1779377265277,26.05,77190.71,0.0,-0.94385,7e-05,7.49191]
[1779377270307,26.04,77192.26,0.0,-0.94377,7e-05,7.50025]
[1779377275343,26.04,77190.58,0.0,-0.9439,7e-05,7.48599]
[1779377280395,26.04,77189.78,0.0,-0.94398,7e-05,7.47798]
[1779377285432,26.03,77191.8,0.0,-0.94387,7e-05,7.48968]
[1779377290466,26.03,77191.17,0.0,-0.94393,7e-05,7.48284]
[1779377295502,26.03,77191.07,0.0,-0.94396,7e-05,7.47987]
[1779377298528,26.02,77197.47,0.0,-0.94355,7e-05,7.52323]
[1779377300542,26.02,77198.22,0.0,-0.94352,7e-05,7.52741]
[1779377302557,26.02,77203.86,0.0,-0.94315,7e-05,7.5659]
[1779377307591,26.02,77203.52,0.0,-0.9432,7e-05,7.56053]
[1779377312626,26.01,77203.31,0.0,-0.94327,7e-05,7.55278]
[1779377317662,26.01,77203.08,0.0,-0.94331,7e-05,7.54844]
[1779377322698,26.01,77204.72,0.0,-0.94323,7e-05,7.55732]
[1779377324713,26.0,77194.13,0.0,-0.94393,7e-05,7.48192]
[1779377325719,26.0,77190.33,0.0,-0.94419,7e-05,7.45494]
[1779377330754,26.0,77194.84,0.0,-0.94391,7e-05,7.48444]
[1779377335788,26.0,77199.46,0.0,-0.94363,7e-05,7.51465]
[1779377337567,26.0,77200.4,0.0,-0.94358,7e-05,7.52029]
[1779377338809,26.0,77210.1,0.0,-0.94294,7e-05,7.5881]
[1779377339817,26.0,77214.87,0.0,-0.94262,7e-05,7.62207]
[1779377341830,25.99,77223.15,0.0,-0.94208,7e-05,7.67951]
[1779377342838,25.99,77224.84,0.0,-0.94196,7e-05,7.69164]
[1779377343845,25.99,77232.01,0.0,-0.94147,7e-05,7.74285]
[1779377344852,25.99,77231.51,0.0,-0.94151,7e-05,7.73928]
[1779377349886,25.99,77227.16,0.0,-0.9418,7e-05,7.70827]
[1779377354921,26.0,77226.04,0.0,-0.94188,7e-05,7.70036]
[1779377359958,26.0,77224.01,0.0,-0.94201,7e-05,7.68599]
[1779377364992,26.0,77225.18,0.0,-0.94194,7e-05,7.6943]
[1779377370031,26.0,77225.74,0.0,-0.9419,7e-05,7.69823]
[1779377373048,25.99,77231.83,0.0,-0.94151,7e-05,7.73808]
[1779377375063,25.99,77238.24,0.0,-0.94108,7e-05,7.78378]
[1779377376070,25.99,77238.98,0.0,-0.94103,7e-05,7.78879]
[1779377381105,25.99,77235.36,0.0,-0.94128,7e-05,7.76204]
[1779377382111,25.99,77230.04,0.0,-0.94165,7e-05,7.72391]
[1779377384125,25.99,77224.6,0.0,-0.94201,7e-05,7.68509]
[1779377386140,25.99,77215.43,0.0,-0.94263,7e-05,7.61998]
[1779377388156,25.99,77210.88,0.0,-0.94293,7e-05,7.58805]
[1779377393191,25.99,77205.5,0.0,-0.94328,7e-05,7.55092]
[1779377398228,26.0,77201.36,0.0,-0.94354,7e-05,7.52272]
[1779377400240,26.0,77201.11,0.0,-0.94356,7e-05,7.5214]
[1779377402259,26.0,77206.52,0.0,-0.94319,7e-05,7.55988]
[1779377404270,26.0,77208.92,0.0,-0.94303,7e-05,7.57709]
[1779377408295,26.0,77201.83,0.0,-0.9435,7e-05,7.52788]
[1779377413337,26.0,77205.43,0.0,-0.94325,7e-05,7.55403]
[1779377416363,26.0,77210.03,0.0,-0.94294,7e-05,7.58675]
[1779377421394,26.0,77207.26,0.0,-0.94312,7e-05,7.56768]
[1779377425425,26.0,77214.36,0.0,-0.94265,7e-05,7.61809]
[1779377426431,26.0,77218.94,0.0,-0.94234,7e-05,7.65055]
[1779377428446,26.0,77219.9,0.0,-0.94228,7e-05,7.65729]
[1779377433481,26.0,77215.64,0.0,-0.94259,7e-05,7.62357]
[1779377438519,26.0,77214.89,0.0,-0.94263,7e-05,7.61854]
[1779377443553,26.0,77205.71,0.0,-0.94324,7e-05,7.55417]
[1779377448587,26.0,77209.1,0.0,-0.94301,7e-05,7.57863]
[1779377453624,26.0,77208.96,0.0,-0.94301,7e-05,7.57828]
[1779377458660,26.0,77206.03,0.0,-0.9432,7e-05,7.55834]
[1779377463699,26.0,77207.43,0.0,-0.9431,7e-05,7.56893]
[1779377464708,26.0,77199.61,0.0,-0.94362,7e-05,7.51342]
[1779377465711,26.0,77195.13,0.0,-0.94392,7e-05,7.48146]
[1779377466718,26.0,77187.38,0.0,-0.94443,7e-05,7.42686]
[1779377467725,26.0,77179.65,0.0,-0.94493,6e-05,7.37312]
[1779377468732,26.0,77177.89,0.0,-0.94505,6e-05,7.36053]
[1779377472762,26.0,77183.8,0.0,-0.94469,6e-05,7.39967]
[1779377473769,26.0,77191.87,0.0,-0.94416,7e-05,7.4559]
[1779377474776,26.0,77192.24,0.0,-0.94415,7e-05,7.45752]
[1779377479811,26.0,77190.1,0.0,-0.94431,7e-05,7.44024]
[1779377484853,25.99,77192.81,0.0,-0.94415,7e-05,7.45735]
[1779377489888,25.99,77192.58,0.0,-0.94418,7e-05,7.45358]
[1779377491902,25.99,77183.27,0.0,-0.94482,6e-05,7.38412]
[1779377495933,25.99,77164.66,0.0,-0.94603,6e-05,7.25454]
[1779377500967,25.99,77165.76,0.0,-0.94596,6e-05,7.26165]
[1779377506001,25.99,77169.7,0.0,-0.94572,6e-05,7.28798]
[1779377511036,25.98,77172.56,0.0,-0.94555,6e-05,7.30659]
[1779377513050,25.98,77166.48,0.0,-0.94594,6e-05,7.26454]
[1779377518880,25.98,77167.76,0.0,-0.94586,6e-05,7.27264]
[1779377524132,25.98,77164.65,0.0,-0.94607,6e-05,7.25054]
[1779377529167,25.98,77165.99,0.0,-0.94599,6e-05,7.25902]
[1779377534210,25.98,77159.84,0.0,-0.94639,6e-05,7.21617]
[1779377539246,25.98,77161.76,0.0,-0.94627,6e-05,7.22899]
[1779377544280,25.98,77164.36,0.0,-0.9461,6e-05,7.24654]
[1779377549316,25.98,77168.71,0.0,-0.94583,6e-05,7.27591]
[1779377550322,25.98,77173.94,0.0,-0.9455,6e-05,7.31187]
[1779377551330,25.98,77184.02,0.0,-0.94488,6e-05,7.37791]
[1779377553343,25.98,77189.16,0.0,-0.94455,7e-05,7.413]
[1779377558378,25.97,77194.73,0.0,-0.9442,7e-05,7.45003]
[1779377561400,25.97,77189.0,0.0,-0.94459,7e-05,7.40883]
[1779377566433,25.97,77190.76,0.0,-0.94449,7e-05,7.41923]
[1779377571467,25.97,77189.75,0.0,-0.94457,7e-05,7.4103]
[1779377576502,25.96,77188.99,0.0,-0.94464,7e-05,7.40311]
[1779377580531,25.96,77180.2,0.0,-0.94523,6e-05,7.34031]
[1779377582545,25.96,77172.89,0.0,-0.9457,6e-05,7.28954]
[1779377586572,25.96,77172.49,0.0,-0.94573,6e-05,7.28607]
[1779377590600,25.96,77177.78,0.0,-0.9454,6e-05,7.32198]
[1779377593623,25.96,77167.59,0.0,-0.94605,6e-05,7.25125]
[1779377594629,25.96,77160.66,0.0,-0.9465,6e-05,7.20365]
[1779377596643,25.96,77160.82,0.0,-0.94648,6e-05,7.20481]
[1779377600672,25.96,77167.82,0.0,-0.94604,6e-05,7.25282]
[1779377603695,25.96,77162.12,0.0,-0.9464,6e-05,7.21349]
[1779377608728,25.96,77165.84,0.0,-0.94617,6e-05,7.23889]
[1779377613763,25.96,77159.4,0.0,-0.9466,6e-05,7.19097]
[1779377618799,25.96,77159.86,0.0,-0.94658,6e-05,7.19409]
[1779377623851,25.96,77158.18,0.0,-0.94668,6e-05,7.18252]
[1779377628885,25.96,77160.31,0.0,-0.94655,6e-05,7.19705]
[1779377631907,25.96,77168.54,0.0,-0.94603,6e-05,7.25338]
[1779377632914,25.96,77175.61,0.0,-0.94558,6e-05,7.30196]
[1779377635943,25.96,77168.26,0.0,-0.94605,6e-05,7.25094]
[1779377640980,25.96,77172.68,0.0,-0.94577,6e-05,7.28105]
[1779377646025,25.96,77178.88,0.0,-0.94538,6e-05,7.3234]
[1779377649869,25.96,77175.36,0.0,-0.94561,6e-05,7.29857]
[1779377653078,25.96,77166.15,0.0,-0.9462,6e-05,7.23503]
[1779377655091,25.96,77159.67,0.0,-0.94661,6e-05,7.19063]
[1779377658112,25.96,77151.91,0.0,-0.94709,6e-05,7.13795]
[1779377661147,25.96,77146.26,0.0,-0.94744,6e-05,7.09993]
[1779377663154,25.96,77130.98,0.0,-0.94839,6e-05,6.99709]
[1779377665170,25.96,77136.78,0.0,-0.94802,6e-05,7.03667]
[1779377670211,25.96,77135.6,0.0,-0.94809,6e-05,7.02981]
[1779377672258,25.96,77119.57,0.0,-0.94909,6e-05,6.91944]
[1779377673236,25.96,77113.0,0.0,-0.94949,6e-05,6.87533]
[1779377674245,25.96,77105.49,0.0,-0.94995,6e-05,6.82525]
[1779377676269,25.96,77097.14,0.0,-0.95045,6e-05,6.76979]
[1779377677276,25.96,77078.94,0.0,-0.95152,6e-05,6.65055]
[1779377678282,25.96,77073.66,0.0,-0.95183,6e-05,6.61632]
[1779377680297,25.96,77064.57,0.0,-0.95236,6e-05,6.55781]
[1779377681312,25.96,77043.49,0.0,-0.95356,6e-05,6.4225]
[1779377682311,25.96,77041.59,0.0,-0.95366,6e-05,6.41201]
[1779377683319,25.96,77047.51,0.0,-0.95331,6e-05,6.4509]
[1779377687350,25.97,77040.49,0.0,-0.95367,6e-05,6.41064]
[1779377689362,25.97,77027.81,0.0,-0.95436,6e-05,6.33264]
[1779377690369,25.98,77019.17,0.0,-0.95483,6e-05,6.27954]
[1779377691376,25.98,77020.85,0.0,-0.95472,6e-05,6.2915]
[1779377693389,25.98,77026.0,0.0,-0.95441,6e-05,6.32672]
[1779377696418,25.99,77033.46,0.0,-0.95396,6e-05,6.37797]
[1779377697426,25.99,77046.18,0.0,-0.95322,6e-05,6.46027]
[1779377698436,25.99,77048.43,0.0,-0.95309,6e-05,6.47509]
[1779377701455,25.99,77052.53,0.0,-0.95285,6e-05,6.50255]
[1779377706488,25.99,77051.46,0.0,-0.95289,6e-05,6.49753]
[1779377709514,26.0,77054.67,0.0,-0.9527,6e-05,6.51912]
[1779377711525,26.0,77060.28,0.0,-0.95237,6e-05,6.55584]
[1779377713540,26.0,77065.65,0.0,-0.95206,6e-05,6.59101]
[1779377715554,26.0,77073.34,0.0,-0.9516,6e-05,6.64126]
[1779377716561,26.0,77075.31,0.0,-0.95149,6e-05,6.65418]
[1779377719585,26.0,77077.56,0.0,-0.95135,6e-05,6.669]
[1779377724617,26.0,77078.71,0.0,-0.95129,6e-05,6.67664]
[1779377728645,26.0,77088.91,0.0,-0.95068,6e-05,6.74339]
[1779377729652,26.0,77090.08,0.0,-0.95061,6e-05,6.75098]
[1779377732681,26.0,77095.52,0.0,-0.95032,6e-05,6.78315]
[1779377733685,26.0,77103.14,0.0,-0.94986,6e-05,6.83336]
[1779377734696,26.0,77104.95,0.0,-0.94975,6e-05,6.84514]
[1779377735708,26.0,77095.47,0.0,-0.95032,6e-05,6.78224]
[1779377736709,26.0,77095.13,0.0,-0.95035,6e-05,6.77988]
[1779377741744,26.0,77096.12,0.0,-0.95029,6e-05,6.78578]
[1779377746781,25.99,77096.71,0.0,-0.95026,6e-05,6.78895]
[1779377751813,25.99,77098.12,0.0,-0.95019,6e-05,6.79756]
[1779377754835,25.99,77103.87,0.0,-0.94984,6e-05,6.83518]
[1779377759870,25.99,77097.85,0.0,-0.95021,6e-05,6.79471]
[1779377763898,25.99,77094.8,0.0,-0.9504,6e-05,6.77436]
[1779377764913,25.99,77089.55,0.0,-0.95071,6e-05,6.7398]
[1779377765913,25.99,77083.93,0.0,-0.95104,6e-05,6.70298]
[1779377767929,25.99,77078.14,0.0,-0.95138,6e-05,6.66535]
[1779377770956,25.99,77070.75,0.0,-0.95181,6e-05,6.61764]
[1779377774978,25.99,77081.09,0.0,-0.9512,6e-05,6.68556]
[1779377775987,25.99,77079.68,0.0,-0.95128,6e-05,6.67637]
[1779377781022,25.99,77082.91,0.0,-0.95109,6e-05,6.69753]
[1779377785053,25.99,77079.91,0.0,-0.95127,6e-05,6.67772]
[1779377787065,25.99,77067.63,0.0,-0.95199,6e-05,6.59783]
[1779377788071,25.99,77063.55,0.0,-0.95222,6e-05,6.57152]
[1779377790087,25.99,77055.1,0.0,-0.95271,6e-05,6.51736]
[1779377791103,25.99,77047.84,0.0,-0.95314,6e-05,6.46781]
[1779377792100,25.99,77039.15,0.0,-0.95363,6e-05,6.41267]
[1779377793106,25.99,77029.19,0.0,-0.95419,6e-05,6.3499]
[1779377794115,26.0,77027.23,0.0,-0.95429,6e-05,6.33875]
[1779377799151,26.01,77031.62,0.0,-0.95398,6e-05,6.37394]
[1779377803179,26.01,77039.01,0.0,-0.95352,6e-05,6.42576]
[1779377806200,26.02,77044.15,0.0,-0.9532,6e-05,6.46125]
[1779377810234,26.02,77040.42,0.0,-0.9534,6e-05,6.4392]
[1779377811237,26.02,77031.66,0.0,-0.95389,6e-05,6.38406]
[1779377813036,26.02,77024.84,0.0,-0.95426,6e-05,6.34225]
[1779377816270,26.03,77030.15,0.0,-0.95391,6e-05,6.38114]
[1779377819292,26.04,77020.72,0.0,-0.9544,6e-05,6.32561]
[1779377821307,26.04,77013.43,0.0,-0.95478,6e-05,6.28273]
[1779377824327,26.05,77018.07,0.0,-0.95449,6e-05,6.31612]
[1779377826340,26.05,77025.64,0.0,-0.95404,6e-05,6.36651]
[1779377829366,26.06,77034.95,0.0,-0.95348,6e-05,6.42933]
[1779377830393,26.06,77041.16,0.0,-0.95312,6e-05,6.47006]
[1779377834419,26.06,77049.79,0.0,-0.95258,6e-05,6.52989]
[1779377839454,26.07,77047.31,0.0,-0.95267,6e-05,6.51946]
[1779377844490,26.08,77050.73,0.0,-0.95243,6e-05,6.54666]
[1779377849526,26.09,77050.7,0.0,-0.95239,6e-05,6.55156]
[1779377854560,26.09,77051.03,0.0,-0.95234,6e-05,6.55545]
[1779377859595,26.1,77054.14,0.0,-0.95212,6e-05,6.58038]
[1779377864629,26.11,77055.75,0.0,-0.95198,6e-05,6.59539]
[1779377867650,26.11,77062.02,0.0,-0.9516,6e-05,6.63863]
[1779377868658,26.11,77063.82,0.0,-0.95148,6e-05,6.65113]
[1779377871679,26.11,77070.53,0.0,-0.95108,6e-05,6.69636]
[1779377876715,26.11,77062.12,0.0,-0.95157,6e-05,6.64166]
[1779377877722,26.11,77066.08,0.0,-0.95134,6e-05,6.66739]
[1779377879739,26.12,77066.62,0.0,-0.95129,6e-05,6.67235]
[1779377883766,26.12,77071.8,0.0,-0.95096,6e-05,6.7089]
[1779377884775,26.12,77070.7,0.0,-0.95102,6e-05,6.70237]
[1779377889808,26.13,77071.83,0.0,-0.95093,6e-05,6.71286]
[1779377894844,26.13,77072.22,0.0,-0.95088,6e-05,6.71839]
[1779377899879,26.13,77073.15,0.0,-0.95079,6e-05,6.72737]
[1779377904913,26.14,77072.05,0.0,-0.95083,6e-05,6.72302]
[1779377909949,26.14,77073.51,0.0,-0.95072,6e-05,6.73535]
[1779377914985,26.15,77076.47,0.0,-0.95054,6e-05,6.75412]
[1779377920023,26.15,77078.77,0.0,-0.95038,6e-05,6.77184]
[1779377925056,26.15,77078.47,0.0,-0.95038,6e-05,6.7725]
[1779377929083,26.16,77073.22,0.0,-0.95067,6e-05,6.74039]
[1779377930089,26.16,77065.44,0.0,-0.95112,6e-05,6.69031]
[1779377931097,26.16,77064.68,0.0,-0.95116,6e-05,6.68606]
[1779377934119,26.16,77071.28,0.0,-0.95075,6e-05,6.73102]
[1779377939155,26.16,77070.22,0.0,-0.95079,6e-05,6.72712]
[1779377944191,26.17,77067.25,0.0,-0.95093,6e-05,6.71081]
[1779377948219,26.17,77072.54,0.0,-0.9506,6e-05,6.74767]
[1779377953256,26.18,77078.81,0.0,-0.9502,6e-05,6.7914]
[1779377954264,26.18,77080.71,0.0,-0.95009,6e-05,6.80434]
[1779377959303,26.18,77079.52,0.0,-0.95014,6e-05,6.7979]
[1779377963331,26.18,77087.13,0.0,-0.94967,6e-05,6.8498]
[1779377968366,26.17,77089.35,0.0,-0.94963,6e-05,6.85402]
[1779377974172,26.15,77091.68,0.0,-0.94966,6e-05,6.85093]
[1779377979444,26.12,77093.8,0.0,-0.94968,6e-05,6.84893]
[1779377981459,26.11,77100.61,0.0,-0.94932,6e-05,6.88782]
[1779377986492,26.09,77099.23,0.0,-0.94954,6e-05,6.8642]
[1779377991530,26.08,77104.09,0.0,-0.94935,6e-05,6.885]
[1779377996563,26.06,77107.43,0.0,-0.94928,6e-05,6.89306]
[1779377999584,26.05,77116.04,0.0,-0.94883,6e-05,6.94222]
[1779378004619,26.03,77117.91,0.0,-0.94886,6e-05,6.93948]
[1779378008648,26.01,77126.77,0.0,-0.94841,6e-05,6.98892]
[1779378013682,26.01,77128.91,0.0,-0.94829,6e-05,7.00144]
[1779378018717,26.01,77131.56,0.0,-0.94815,6e-05,7.01776]
[1779378021740,26.01,77135.94,0.0,-0.94789,6e-05,7.04565]
[1779378026774,26.0,77136.45,0.0,-0.94788,6e-05,7.04692]
[1779378031809,26.0,77136.36,0.0,-0.94793,6e-05,7.0406]
[1779378036844,25.99,77139.41,0.0,-0.9478,6e-05,7.0544]
[1779378041879,25.99,77139.25,0.0,-0.94784,6e-05,7.05081]
[1779378046915,25.98,77140.12,0.0,-0.94785,6e-05,7.04945]
[1779378050943,25.97,77147.88,0.0,-0.94743,6e-05,7.09524]
[1779378051950,25.96,77152.62,0.0,-0.94719,6e-05,7.12177]
[1779378054971,25.93,77167.3,0.0,-0.94643,6e-05,7.20399]
[1779378055978,25.93,77169.36,0.0,-0.9463,6e-05,7.21741]
[1779378061022,25.93,77171.62,0.0,-0.9462,6e-05,7.22916]
[1779378066058,25.92,77166.66,0.0,-0.94655,6e-05,7.19129]
[1779378071093,25.92,77162.86,0.0,-0.94682,6e-05,7.16166]
[1779378076125,25.91,77162.98,0.0,-0.94685,6e-05,7.15899]
[1779378081163,25.91,77165.87,0.0,-0.9467,6e-05,7.17524]
[1779378086195,25.9,77165.73,0.0,-0.94674,6e-05,7.17064]
[1779378091230,25.9,77162.51,0.0,-0.947,6e-05,7.14162]
[1779378096266,25.89,77167.28,0.0,-0.94673,6e-05,7.17094]
[1779378097273,25.89,77171.59,0.0,-0.94646,6e-05,7.19979]
[1779378100304,25.89,77165.53,0.0,-0.94687,6e-05,7.15593]
[1779378102317,25.89,77163.1,0.0,-0.94703,6e-05,7.13792]
[1779378103328,25.89,77169.34,0.0,-0.94665,6e-05,7.17998]
[1779378104339,25.89,77174.34,0.0,-0.94634,6e-05,7.21358]
[1779378105347,25.88,77179.92,0.0,-0.94605,6e-05,7.24411]
[1779378106346,25.86,77183.8,0.0,-0.94588,6e-05,7.26254]
[1779378107354,25.85,77190.26,0.0,-0.94555,6e-05,7.29861]
[1779378108362,25.84,77189.97,0.0,-0.94565,6e-05,7.28736]
[1779378110375,25.82,77184.22,0.0,-0.94619,6e-05,7.22982]
[1779378115409,25.81,77180.7,0.0,-0.94645,6e-05,7.20145]
[1779378120445,25.8,77179.67,0.0,-0.94656,6e-05,7.19032]
[1779378121451,25.8,77171.52,0.0,-0.94708,6e-05,7.13352]
[1779378122459,25.79,77167.99,0.0,-0.94737,6e-05,7.1023]
[1779378124473,25.79,77164.53,0.0,-0.94761,6e-05,7.07674]
[1779378129508,25.79,77168.41,0.0,-0.94739,6e-05,7.10009]
[1779378134544,25.78,77166.08,0.0,-0.94757,6e-05,7.08118]
[1779378139577,25.78,77168.8,0.0,-0.94742,6e-05,7.09677]
[1779378145396,25.77,77169.82,0.0,-0.94739,6e-05,7.10069]
[1779378146627,25.77,77158.94,0.0,-0.94808,6e-05,7.0254]
[1779378151662,25.77,77163.94,0.0,-0.94781,6e-05,7.05367]
[1779378156700,25.77,77163.72,0.0,-0.94785,6e-05,7.04964]
[1779378161731,25.76,77166.09,0.0,-0.94772,6e-05,7.06342]
[1779378166767,25.76,77166.75,0.0,-0.9477,6e-05,7.06555]
[1779378171802,25.76,77169.42,0.0,-0.94756,6e-05,7.08146]
[1779378176837,25.75,77175.28,0.0,-0.94721,6e-05,7.11915]
[1779378181873,25.75,77175.06,0.0,-0.94725,6e-05,7.11496]
[1779378185903,25.75,77168.4,0.0,-0.94769,6e-05,7.06729]
[1779378187915,25.75,77165.27,0.0,-0.94789,6e-05,7.04504]
[1779378192953,25.74,77169.27,0.0,-0.94766,6e-05,7.07018]
[1779378197985,25.74,77171.06,0.0,-0.94757,6e-05,7.0801]
[1779378203026,25.74,77171.49,0.0,-0.94757,6e-05,7.08075]
[1779378208060,25.73,77171.01,0.0,-0.94762,6e-05,7.07519]
[1779378213094,25.73,77171.34,0.0,-0.94764,6e-05,7.07186]
[1779378219138,25.73,77171.01,0.0,-0.94769,6e-05,7.06703]
[1779378224192,25.72,77172.5,0.0,-0.94761,6e-05,7.07517]
[1779378229226,25.72,77177.71,0.0,-0.9473,6e-05,7.10875]
[1779378231240,25.72,77177.93,0.0,-0.9473,6e-05,7.1093]
[1779378236279,25.72,77182.47,0.0,-0.94703,6e-05,7.1379]
[1779378243328,25.71,77179.98,0.0,-0.94723,6e-05,7.11682]
[1779378248363,25.71,77178.45,0.0,-0.94735,6e-05,7.10346]
[1779378253397,25.7,77173.88,0.0,-0.94767,6e-05,7.06928]
[1779378255412,25.7,77167.35,0.0,-0.94809,6e-05,7.02362]
[1779378257427,25.69,77163.91,0.0,-0.94838,6e-05,6.9914]
[1779378262462,25.66,77165.3,0.0,-0.94848,6e-05,6.98144]
[1779378266489,25.66,77170.73,0.0,-0.94815,6e-05,7.01696]
[1779378271527,25.66,77169.17,0.0,-0.94829,6e-05,7.00095]
[1779378274547,25.66,77165.92,0.0,-0.9485,6e-05,6.97777]
[1779378279586,25.65,77167.58,0.0,-0.94842,6e-05,6.9874]
[1779378284620,25.65,77169.12,0.0,-0.94833,6e-05,6.99623]
[1779378289655,25.65,77167.58,0.0,-0.94845,6e-05,6.98414]
[1779378294692,25.65,77170.37,0.0,-0.94829,6e-05,7.00141]
[1779378299727,25.65,77171.66,0.0,-0.94822,6e-05,7.00864]
[1779378302749,25.64,77178.54,0.0,-0.9478,6e-05,7.05469]
[1779378304762,25.64,77171.71,0.0,-0.94823,6e-05,7.00731]
[1779378310562,25.64,77174.0,0.0,-0.9481,6e-05,7.02148]
[1779378311811,25.64,77179.62,0.0,-0.94776,6e-05,7.05925]
[1779378316847,25.64,77182.43,0.0,-0.9476,6e-05,7.07654]
[1779378321882,25.63,77183.02,0.0,-0.94758,6e-05,7.07841]
[1779378323896,25.63,77189.91,0.0,-0.94715,6e-05,7.12485]
[1779378324903,25.63,77198.61,0.0,-0.9466,6e-05,7.18437]
[1779378330704,25.63,77195.56,0.0,-0.94684,6e-05,7.15941]
[1779378334973,25.62,77199.07,0.0,-0.94666,6e-05,7.17766]
[1779378340775,25.62,77206.08,0.0,-0.94625,6e-05,7.22234]
[1779378345044,25.61,77211.68,0.0,-0.94591,6e-05,7.25815]
[1779378350079,25.61,77210.67,0.0,-0.94602,6e-05,7.24706]
[1779378355114,25.6,77209.69,0.0,-0.94612,6e-05,7.23629]
[1779378360150,25.6,77212.83,0.0,-0.94595,6e-05,7.25434]
[1779378362162,25.6,77207.38,0.0,-0.94632,6e-05,7.21484]
[1779378367200,25.59,77205.73,0.0,-0.94646,6e-05,7.19984]
[1779378369211,25.59,77211.78,0.0,-0.94608,6e-05,7.24056]
[1779378371227,25.59,77212.95,0.0,-0.94602,6e-05,7.24716]
[1779378376261,25.58,77220.0,0.0,-0.9456,7e-05,7.29257]
[1779378381295,25.58,77222.45,0.0,-0.94548,7e-05,7.30554]
[1779378386333,25.57,77223.07,0.0,-0.94548,7e-05,7.30558]
[1779378391368,25.56,77225.91,0.0,-0.94536,7e-05,7.31775]
[1779378393386,25.55,77234.18,0.0,-0.9449,7e-05,7.36635]
[1779378394390,25.55,77236.37,0.0,-0.94477,7e-05,7.38087]
[1779378399423,25.54,77239.13,0.0,-0.94463,7e-05,7.39557]
[1779378403450,25.54,77243.78,0.0,-0.94436,7e-05,7.42458]
[1779378407482,25.53,77250.38,0.0,-0.94396,7e-05,7.46745]
[1779378408485,25.53,77251.06,0.0,-0.94392,7e-05,7.47121]
[1779378413521,25.52,77249.45,0.0,-0.94408,7e-05,7.45438]
[1779378418556,25.52,77247.83,0.0,-0.94424,7e-05,7.43766]
[1779378423592,25.51,77252.96,0.0,-0.94395,7e-05,7.46895]
[1779378428627,25.5,77247.89,0.0,-0.94434,7e-05,7.42755]
[1779378431648,25.5,77237.88,0.0,-0.94503,7e-05,7.35365]
[1779378432656,25.5,77238.3,0.0,-0.94501,7e-05,7.35573]
[1779378437690,25.49,77238.97,0.0,-0.94501,7e-05,7.35603]
[1779378442725,25.49,77242.09,0.0,-0.94484,7e-05,7.37364]
[1779378447760,25.48,77242.94,0.0,-0.94483,7e-05,7.37518]
[1779378452795,25.47,77246.64,0.0,-0.94465,7e-05,7.39347]
[1779378455815,25.47,77253.05,0.0,-0.94425,7e-05,7.43627]
[1779378460851,25.46,77251.38,0.0,-0.94441,7e-05,7.41956]
[1779378463872,25.46,77256.53,0.0,-0.9441,7e-05,7.45235]
[1779378468906,25.45,77255.97,0.0,-0.94417,7e-05,7.44433]
[1779378469915,25.45,77271.04,0.0,-0.94317,7e-05,7.55126]
[1779378470921,25.42,77272.19,0.0,-0.94331,7e-05,7.5365]
[1779378475959,25.39,77277.6,0.0,-0.94319,7e-05,7.54987]
[1779378481778,25.37,77294.21,0.0,-0.94221,7e-05,7.65345]
[1779378483007,25.33,77296.17,0.0,-0.94232,7e-05,7.6427]
[1779378488047,25.25,77322.87,0.0,-0.94106,7e-05,7.77618]
[1779378489055,25.25,77335.32,0.0,-0.94018,7e-05,7.86798]
[1779378491850,25.25,77341.38,0.0,-0.93976,7e-05,7.91182]
[1779378493082,25.25,77356.08,0.0,-0.93872,7e-05,8.01991]
[1779378496103,25.24,77344.87,0.0,-0.93956,7e-05,7.93307]
[1779378501927,25.24,77335.95,0.0,-0.94024,7e-05,7.86237]
[1779378503154,25.24,77328.79,0.0,-0.94076,7e-05,7.80783]
[1779378508190,25.23,77327.33,0.0,-0.94089,7e-05,7.79367]
[1779378513223,25.23,77325.76,0.0,-0.94106,7e-05,7.77533]
[1779378517252,25.22,77318.09,0.0,-0.94162,7e-05,7.71646]
[1779378522287,25.22,77307.26,0.0,-0.9424,7e-05,7.63445]
[1779378523295,25.22,77310.45,0.0,-0.94218,7e-05,7.65733]
[1779378525309,25.22,77315.93,0.0,-0.94181,7e-05,7.6965]
[1779378528330,25.22,77317.41,0.0,-0.94172,7e-05,7.70569]
[1779378529337,25.22,77311.98,0.0,-0.94211,7e-05,7.66528]
[1779378530343,25.21,77306.77,0.0,-0.94247,7e-05,7.62666]
[1779378532358,25.21,77304.55,0.0,-0.94263,7e-05,7.60956]
[1779378537393,25.21,77299.92,0.0,-0.94297,7e-05,7.57376]
[1779378542428,25.21,77295.97,0.0,-0.94326,7e-05,7.54314]
[1779378547462,25.21,77296.79,0.0,-0.94322,7e-05,7.54727]
[1779378552498,25.2,77292.63,0.0,-0.94352,7e-05,7.5153]
[1779378557533,25.2,77294.43,0.0,-0.94342,7e-05,7.52665]
[1779378559546,25.2,77286.74,0.0,-0.94395,7e-05,7.47036]
[1779378560554,25.2,77285.25,0.0,-0.94405,7e-05,7.45935]
[1779378565590,25.2,77280.47,0.0,-0.94438,7e-05,7.42383]
[1779378569624,25.2,77289.4,0.0,-0.94379,7e-05,7.48742]
[1779378570635,25.2,77294.17,0.0,-0.94346,7e-05,7.52166]
[1779378571638,25.2,77299.5,0.0,-0.94313,7e-05,7.55653]
[1779378572645,25.2,77299.23,0.0,-0.94315,7e-05,7.55417]
[1779378577680,25.19,77296.02,0.0,-0.94339,7e-05,7.52896]
[1779378582717,25.19,77294.96,0.0,-0.94348,7e-05,7.51935]
[1779378587749,25.19,77291.47,0.0,-0.94373,7e-05,7.49222]
[1779378592785,25.19,77283.72,0.0,-0.94427,7e-05,7.43453]
[1779378593793,25.19,77284.68,0.0,-0.94421,7e-05,7.44118]
[1779378598829,25.18,77284.91,0.0,-0.94421,7e-05,7.44148]
[1779378603874,25.18,77286.21,0.0,-0.94413,7e-05,7.44961]
[1779378608906,25.18,77287.29,0.0,-0.94407,7e-05,7.45615]
[1779378611928,25.18,77292.12,0.0,-0.94375,7e-05,7.49017]
[1779378613939,25.18,77283.08,0.0,-0.94437,7e-05,7.42437]
[1779378616961,25.18,77283.68,0.0,-0.94434,7e-05,7.42806]
[1779378621996,25.18,77285.78,0.0,-0.9442,7e-05,7.44211]
[1779378627036,25.18,77282.43,0.0,-0.94444,7e-05,7.41705]
[1779378632067,25.17,77283.09,0.0,-0.94443,7e-05,7.41753]
[1779378637102,25.17,77282.76,0.0,-0.94446,7e-05,7.41418]
[1779378639122,25.17,77276.82,0.0,-0.94486,7e-05,7.37141]
[1779378640127,25.17,77268.71,0.0,-0.9454,7e-05,7.31336]
[1779378641152,25.17,77264.4,0.0,-0.94568,7e-05,7.28267]
[1779378642154,25.17,77263.05,0.0,-0.94579,7e-05,7.27169]
[1779378644951,25.17,77241.76,0.0,-0.94719,6e-05,7.12018]
[1779378646171,25.17,77240.43,0.0,-0.94728,6e-05,7.10998]
[1779378651206,25.17,77244.36,0.0,-0.94705,6e-05,7.13541]
[1779378656241,25.17,77240.99,0.0,-0.94727,6e-05,7.11172]
[1779378661277,25.16,77245.6,0.0,-0.94699,6e-05,7.14231]
[1779378663292,25.16,77238.26,0.0,-0.94747,6e-05,7.08954]
[1779378668326,25.16,77239.78,0.0,-0.94739,6e-05,7.0982]
[1779378672354,25.16,77245.82,0.0,-0.94702,6e-05,7.13892]
[1779378677389,25.15,77246.21,0.0,-0.94701,6e-05,7.13946]
[1779378682425,25.15,77249.26,0.0,-0.94683,7e-05,7.15931]
[1779378687460,25.15,77250.69,0.0,-0.94674,7e-05,7.16922]
[1779378692497,25.15,77252.05,0.0,-0.94669,7e-05,7.17372]
[1779378693503,25.15,77258.42,0.0,-0.94627,7e-05,7.21901]
[1779378694510,25.15,77260.35,0.0,-0.94614,7e-05,7.23287]
[1779378695521,25.15,77268.92,0.0,-0.94557,7e-05,7.29397]
[1779378696525,25.15,77271.45,0.0,-0.9454,7e-05,7.31209]
[1779378701559,25.15,77271.56,0.0,-0.9454,7e-05,7.31313]
[1779378706595,25.15,77267.7,0.0,-0.94566,7e-05,7.28519]
[1779378708609,25.15,77265.47,0.0,-0.94581,7e-05,7.26807]
[1779378713645,25.14,77259.47,0.0,-0.94624,7e-05,7.22245]
[1779378715658,25.14,77256.35,0.0,-0.94645,7e-05,7.19929]
[1779378720695,25.14,77253.73,0.0,-0.94665,7e-05,7.17825]
[1779378723715,25.14,77242.45,0.0,-0.9474,6e-05,7.09735]
[1779378724721,25.14,77241.05,0.0,-0.94749,6e-05,7.08713]
[1779378729757,25.13,77240.3,0.0,-0.94756,6e-05,7.08008]
[1779378733786,25.14,77234.82,0.0,-0.94789,6e-05,7.04333]
[1779378734793,25.14,77233.9,0.0,-0.94795,6e-05,7.03662]
[1779378737813,25.14,77228.2,0.0,-0.94833,6e-05,6.99612]
[1779378741840,25.13,77227.75,0.0,-0.94836,6e-05,6.99217]
[1779378742850,25.13,77222.41,0.0,-0.9487,6e-05,6.95495]
[1779378743856,25.13,77216.4,0.0,-0.94908,6e-05,6.91329]
[1779378744865,25.13,77214.95,0.0,-0.94918,6e-05,6.90324]
[1779378749898,25.13,77217.81,0.0,-0.949,6e-05,6.92272]
[1779378754932,25.13,77216.72,0.0,-0.94909,6e-05,6.91153]
[1779378759969,25.13,77215.34,0.0,-0.94918,6e-05,6.90181]
[1779378765003,25.13,77213.95,0.0,-0.94927,6e-05,6.89213]
[1779378770065,25.13,77215.01,0.0,-0.9492,6e-05,6.89939]
[1779378775096,25.13,77213.96,0.0,-0.94927,6e-05,6.89212]
[1779378780110,25.13,77208.51,0.0,-0.94961,6e-05,6.85476]
[1779378782127,25.13,77198.54,0.0,-0.95023,6e-05,6.78664]
[1779378783134,25.13,77188.68,0.0,-0.95084,6e-05,6.71975]
[1779378784143,25.13,77188.06,0.0,-0.95087,6e-05,6.71582]
[1779378788169,25.13,77182.54,0.0,-0.9512,6e-05,6.67956]
[1779378793205,25.14,77177.7,0.0,-0.95148,6e-05,6.64848]
[1779378798239,25.14,77174.01,0.0,-0.95169,6e-05,6.62544]
[1779378802268,25.14,77165.25,0.0,-0.9522,6e-05,6.56828]
[1779378803275,25.14,77159.17,0.0,-0.95256,6e-05,6.52822]
[1779378804283,25.14,77158.19,0.0,-0.95261,6e-05,6.52223]
[1779378809317,25.15,77164.05,0.0,-0.95223,6e-05,6.56435]
[1779378813345,25.15,77169.86,0.0,-0.95189,6e-05,6.60174]
[1779378818380,25.15,77167.03,0.0,-0.95204,6e-05,6.58495]
[1779378823416,25.16,77163.34,0.0,-0.95224,6e-05,6.56253]
[1779378828450,25.16,77159.78,0.0,-0.95243,6e-05,6.54115]
[1779378831470,25.16,77163.83,0.0,-0.95221,6e-05,6.56664]
[1779378836509,25.15,77162.93,0.0,-0.95228,6e-05,6.55798]
[1779378841541,25.15,77163.1,0.0,-0.95228,6e-05,6.55832]
[1779378844566,25.15,77146.57,0.0,-0.95326,6e-05,6.44908]
[1779378849602,25.15,77146.75,0.0,-0.95326,6e-05,6.44844]
[1779378853628,25.14,77151.81,0.0,-0.95301,6e-05,6.47708]
[1779378859674,25.12,77149.05,0.0,-0.9533,6e-05,6.44454]
[1779378863698,25.12,77143.36,0.0,-0.95365,6e-05,6.40582]
[1779378868735,25.12,77139.53,0.0,-0.95388,6e-05,6.37941]
[1779378869742,25.12,77132.54,0.0,-0.95429,6e-05,6.33343]
[1779378870748,25.12,77127.27,0.0,-0.95459,6e-05,6.29967]
[1779378871755,25.12,77128.83,0.0,-0.95451,6e-05,6.30731]
[1779378874778,25.12,77134.36,0.0,-0.9542,6e-05,6.34314]
[1779378877799,25.12,77138.41,0.0,-0.95396,6e-05,6.36924]
[1779378880819,25.12,77132.16,0.0,-0.95433,6e-05,6.32788]
[1779378881827,25.12,77131.75,0.0,-0.95436,6e-05,6.32511]
[1779378885854,25.12,77125.37,0.0,-0.95473,6e-05,6.28326]
[1779378890889,25.12,77128.46,0.0,-0.95455,6e-05,6.30322]
[1779378894917,25.12,77123.22,0.0,-0.95485,6e-05,6.26904]
[1779378897938,25.12,77114.79,0.0,-0.95533,6e-05,6.21454]
[1779378898945,25.12,77114.15,0.0,-0.95537,6e-05,6.21051]
[1779378903980,25.12,77110.67,0.0,-0.95556,6e-05,6.1886]
[1779378905995,25.12,77116.72,0.0,-0.95522,6e-05,6.22783]
[1779378907000,25.12,77127.12,0.0,-0.95462,6e-05,6.2953]
[1779378908011,25.12,77132.42,0.0,-0.95431,6e-05,6.32978]
[1779378909014,25.12,77131.21,0.0,-0.95439,6e-05,6.32175]
[1779378914051,25.12,77131.66,0.0,-0.95436,6e-05,6.32417]
[1779378919089,25.12,77132.14,0.0,-0.95434,6e-05,6.32676]
[1779378922108,25.12,77147.81,0.0,-0.95343,6e-05,6.4293]
[1779378923117,25.12,77154.68,0.0,-0.95302,6e-05,6.4752]
[1779378924124,25.12,77154.5,0.0,-0.95303,6e-05,6.47442]
[1779378929159,25.12,77156.07,0.0,-0.95295,6e-05,6.48308]
[1779378934194,25.11,77158.97,0.0,-0.95282,6e-05,6.49712]
[1779378939229,25.11,77162.22,0.0,-0.95264,6e-05,6.5167]
[1779378944264,25.11,77165.37,0.0,-0.95247,6e-05,6.53548]
[1779378949298,25.11,77168.73,0.0,-0.95225,6e-05,6.56046]
[1779378954335,25.12,77171.94,0.0,-0.95204,6e-05,6.58436]
[1779378959368,25.12,77173.52,0.0,-0.95192,6e-05,6.59729]
[1779378964404,25.12,77174.86,0.0,-0.95182,6e-05,6.60855]
[1779378969438,25.12,77169.32,0.0,-0.95217,6e-05,6.56882]
[1779378974476,25.11,77181.19,0.0,-0.95149,6e-05,6.64548]
[1779378980519,25.11,77184.65,0.0,-0.95129,6e-05,6.667]
[1779378985553,25.11,77185.0,0.0,-0.95125,6e-05,6.67103]
[1779378988573,25.12,77190.38,0.0,-0.95092,6e-05,6.70829]
[1779378993609,25.12,77191.83,0.0,-0.95084,6e-05,6.71607]
[1779378998643,25.12,77194.78,0.0,-0.95065,6e-05,6.73727]
[1779379000658,25.12,77203.14,0.0,-0.95013,6e-05,6.79454]
[1779379003679,25.12,77207.81,0.0,-0.94984,6e-05,6.82668]
[1779379008713,25.12,77202.31,0.0,-0.95018,6e-05,6.78936]
[1779379011735,25.12,77209.72,0.0,-0.94971,6e-05,6.84022]
[1779379016769,25.12,77211.16,0.0,-0.94962,6e-05,6.85005]
[1779379020801,25.12,77205.78,0.0,-0.94996,6e-05,6.81323]
[1779379025834,25.12,77202.38,0.0,-0.95017,6e-05,6.79043]
[1779379031874,25.12,77200.54,0.0,-0.95027,6e-05,6.77844]
[1779379036910,25.12,77199.5,0.0,-0.95033,6e-05,6.77178]
[1779379041946,25.12,77197.74,0.0,-0.95044,6e-05,6.76028]
[1779379046981,25.12,77199.71,0.0,-0.95031,6e-05,6.77415]
[1779379052016,25.12,77197.6,0.0,-0.95046,6e-05,6.757]
[1779379057051,25.12,77196.63,0.0,-0.95052,6e-05,6.75097]
[1779379062084,25.13,77195.41,0.0,-0.95059,6e-05,6.74328]
[1779379064098,25.13,77202.14,0.0,-0.95017,6e-05,6.78938]
[1779379065106,25.13,77209.68,0.0,-0.9497,6e-05,6.84105]
[1779379066113,25.13,77209.83,0.0,-0.94969,6e-05,6.84206]
[1779379071149,25.13,77212.53,0.0,-0.94952,6e-05,6.86058]
[1779379075178,25.13,77205.5,0.0,-0.94996,6e-05,6.81227]
[1779379076183,25.13,77203.41,0.0,-0.95009,6e-05,6.79802]
[1779379081218,25.13,77202.3,0.0,-0.95015,6e-05,6.79082]
[1779379083232,25.13,77201.16,0.0,-0.95022,6e-05,6.78327]
[1779379088267,25.13,77203.71,0.0,-0.95006,6e-05,6.80121]
[1779379090283,25.13,77193.51,0.0,-0.95069,6e-05,6.73193]
[1779379091288,25.13,77189.18,0.0,-0.95095,6e-05,6.70277]
[1779379093301,25.13,77183.95,0.0,-0.95127,6e-05,6.66792]
[1779379095321,25.13,77184.61,0.0,-0.95122,6e-05,6.67299]
[1779379100350,25.13,77185.48,0.0,-0.95115,6e-05,6.68037]
[1779379105389,25.13,77186.67,0.0,-0.95107,6e-05,6.6899]
[1779379110423,25.13,77186.1,0.0,-0.95109,6e-05,6.68739]
[1779379115459,25.14,77186.64,0.0,-0.95107,6e-05,6.6891]
[1779379118483,25.14,77192.62,0.0,-0.95069,6e-05,6.73033]
[1779379123516,25.14,77193.22,0.0,-0.95065,6e-05,6.73531]
[1779379128550,25.14,77194.17,0.0,-0.95058,6e-05,6.74258]
[1779379132578,25.14,77201.11,0.0,-0.95015,6e-05,6.79043]
[1779379133585,25.14,77203.33,0.0,-0.95001,6e-05,6.80566]
[1779379134594,25.14,77213.38,0.0,-0.94938,6e-05,6.87463]
[1779379135599,25.14,77210.3,0.0,-0.94958,6e-05,6.85341]
[1779379138619,25.14,77207.93,0.0,-0.94972,6e-05,6.83715]
[1779379143655,25.14,77208.68,0.0,-0.94968,6e-05,6.84238]
[1779379148691,25.14,77209.43,0.0,-0.94963,6e-05,6.84768]
[1779379153725,25.14,77209.67,0.0,-0.94961,6e-05,6.84949]
[1779379158759,25.14,77208.17,0.0,-0.9497,6e-05,6.83946]
[1779379160775,25.14,77201.19,0.0,-0.95013,6e-05,6.7919]
[1779379165808,25.14,77199.56,0.0,-0.95023,6e-05,6.7815]
[1779379170846,25.14,77199.43,0.0,-0.95023,6e-05,6.78129]
[1779379175879,25.14,77198.87,0.0,-0.95028,6e-05,6.77489]
[1779379180916,25.15,77199.32,0.0,-0.95025,6e-05,6.77863]
[1779379185954,25.15,77200.29,0.0,-0.95018,6e-05,6.78586]
[1779379190988,25.15,77199.11,0.0,-0.95025,6e-05,6.77839]
[1779379196029,25.15,77196.28,0.0,-0.95042,6e-05,6.75981]
[1779379201067,25.15,77197.37,0.0,-0.95034,6e-05,6.7679]
[1779379204085,25.15,77205.53,0.0,-0.94983,6e-05,6.82401]
[1779379208113,25.15,77210.62,0.0,-0.94951,6e-05,6.85917]
[1779379210129,25.15,77211.24,0.0,-0.94948,6e-05,6.86345]
[1779379214155,25.15,77224.15,0.0,-0.94866,6e-05,6.9525]
[1779379215167,25.15,77226.75,0.0,-0.9485,6e-05,6.9704]
[1779379220202,25.15,77229.12,0.0,-0.94835,6e-05,6.98605]
[1779379223220,25.15,77234.57,0.0,-0.94801,6e-05,7.02338]
[1779379224227,25.15,77242.44,0.0,-0.94751,6e-05,7.0781]
[1779379225233,25.15,77245.12,0.0,-0.94734,6e-05,7.09655]
[1779379230269,25.14,77246.34,0.0,-0.94727,6e-05,7.10329]
[1779379234297,25.14,77251.71,0.0,-0.94696,7e-05,7.13617]
[1779379236310,25.14,77255.11,0.0,-0.94675,7e-05,7.15928]
[1779379241364,25.14,77266.64,0.0,-0.94601,7e-05,7.23862]
[1779379242367,25.14,77269.95,0.0,-0.9458,7e-05,7.26158]
[1779379245388,25.14,77261.6,0.0,-0.94637,7e-05,7.20055]
[1779379246394,25.14,77260.64,0.0,-0.94643,7e-05,7.19324]
[1779379252436,25.13,77261.49,0.0,-0.94641,7e-05,7.19626]
[1779379256467,25.13,77267.59,0.0,-0.94602,7e-05,7.23748]
[1779379258479,25.13,77269.64,0.0,-0.9459,7e-05,7.25089]
[1779379263516,25.12,77270.01,0.0,-0.9459,7e-05,7.25055]
[1779379266537,25.12,77282.14,0.0,-0.94511,7e-05,7.33529]
[1779379267544,25.12,77282.76,0.0,-0.94508,7e-05,7.339]
[1779379270566,25.12,77272.73,0.0,-0.94577,7e-05,7.26508]
[1779379271575,25.12,77269.68,0.0,-0.94598,7e-05,7.24274]
[1779379276607,25.11,77272.84,0.0,-0.9458,7e-05,7.26225]
[1779379281648,25.11,77274.84,0.0,-0.94569,7e-05,7.27338]
[1779379283662,25.11,77281.72,0.0,-0.94525,7e-05,7.32125]
[1779379285676,25.1,77280.25,0.0,-0.94536,7e-05,7.30929]
[1779379287690,25.1,77273.47,0.0,-0.94582,7e-05,7.25948]
[1779379288698,25.1,77269.08,0.0,-0.94612,7e-05,7.22761]
[1779379290711,25.1,77268.25,0.0,-0.94618,7e-05,7.22058]
[1779379294739,25.1,77262.45,0.0,-0.94661,7e-05,7.17389]
[1779379296752,25.1,77261.3,0.0,-0.94669,7e-05,7.16483]
[1779379301788,25.09,77255.08,0.0,-0.94712,7e-05,7.11873]
[1779379303801,25.09,77254.78,0.0,-0.94715,7e-05,7.11588]
[1779379307830,25.09,77249.62,0.0,-0.94749,6e-05,7.07825]
[1779379311860,25.09,77241.1,0.0,-0.94806,6e-05,7.01722]
[1779379316893,25.09,77236.04,0.0,-0.94839,6e-05,6.98106]
[1779379319914,25.09,77240.78,0.0,-0.94809,6e-05,7.0135]
[1779379325773,25.08,77242.45,0.0,-0.948,6e-05,7.02393]
[1779379328986,25.08,77234.22,0.0,-0.94853,6e-05,6.96568]
[1779379329987,25.08,77227.41,0.0,-0.94896,6e-05,6.91834]
[1779379335843,25.08,77223.94,0.0,-0.94919,6e-05,6.89397]
[1779379341065,25.08,77221.23,0.0,-0.94936,6e-05,6.87483]
[1779379346102,25.08,77222.08,0.0,-0.94931,6e-05,6.88035]
[1779379351136,25.08,77224.99,0.0,-0.94915,6e-05,6.89662]
[1779379355164,25.08,77219.11,0.0,-0.94953,6e-05,6.85576]
[1779379357178,25.08,77212.39,0.0,-0.94995,6e-05,6.80956]
[1779379359192,25.08,77213.07,0.0,-0.94991,6e-05,6.81434]
[1779379364227,25.08,77209.07,0.0,-0.95015,6e-05,6.78724]
[1779379369262,25.08,77204.35,0.0,-0.95044,6e-05,6.75529]
[1779379372283,25.08,77198.17,0.0,-0.95085,6e-05,6.71065]
[1779379377318,25.07,77201.28,0.0,-0.95069,6e-05,6.72772]
[1779379379333,25.07,77196.24,0.0,-0.95102,6e-05,6.69185]
[1779379382352,25.07,77192.62,0.0,-0.95126,6e-05,6.66507]
[1779379385375,25.06,77194.74,0.0,-0.95115,6e-05,6.67737]
[1779379387389,25.06,77198.54,0.0,-0.95093,6e-05,6.70168]
[1779379393434,25.06,77199.21,0.0,-0.95093,6e-05,6.70165]
[1779379398468,25.05,77198.75,0.0,-0.95099,6e-05,6.69472]
[1779379403502,25.05,77196.57,0.0,-0.95116,6e-05,6.6763]
[1779379404509,25.05,77181.46,0.0,-0.95209,6e-05,6.57365]
[1779379405516,25.04,77177.01,0.0,-0.95236,6e-05,6.54328]
[1779379407539,25.04,77173.35,0.0,-0.95259,6e-05,6.51785]
[1779379408542,25.04,77163.6,0.0,-0.95317,6e-05,6.4525]
[1779379409549,25.04,77162.27,0.0,-0.95325,6e-05,6.44334]
[1779379414584,25.04,77171.75,0.0,-0.95273,6e-05,6.50151]
[1779379415591,25.04,77173.2,0.0,-0.95264,6e-05,6.51077]
[1779379418613,25.04,77182.49,0.0,-0.9521,6e-05,6.57164]
[1779379419618,25.04,77188.24,0.0,-0.95175,6e-05,6.60981]
[1779379420626,25.04,77190.04,0.0,-0.95165,6e-05,6.62137]
[1779379425661,25.03,77190.95,0.0,-0.95162,6e-05,6.62451]
[1779379430696,25.03,77190.3,0.0,-0.95169,6e-05,6.61696]
[1779379435732,25.02,77190.5,0.0,-0.95171,6e-05,6.61509]
[1779379440766,25.02,77191.4,0.0,-0.95168,6e-05,6.61788]
[1779379443789,25.02,77198.12,0.0,-0.95129,6e-05,6.66133]
[1779379444797,25.02,77200.57,0.0,-0.95115,6e-05,6.67721]
[1779379451855,25.01,77201.8,0.0,-0.95112,6e-05,6.68015]
[1779379456890,25.0,77202.85,0.0,-0.95109,6e-05,6.68345]
[1779379461925,25.0,77202.02,0.0,-0.95118,6e-05,6.67396]
[1779379466960,24.99,77201.6,0.0,-0.95124,6e-05,6.66734]
[1779379469982,24.99,77195.26,0.0,-0.95165,6e-05,6.62216]
[1779379470988,24.99,77193.74,0.0,-0.95174,6e-05,6.6112]
[1779379476026,24.98,77192.98,0.0,-0.95184,6e-05,6.59952]
[1779379480053,24.98,77197.81,0.0,-0.95158,6e-05,6.62884]
[1779379485089,24.98,77198.57,0.0,-0.95156,6e-05,6.63051]
[1779379490128,24.97,77199.23,0.0,-0.95156,6e-05,6.63155]
[1779379495159,24.97,77202.44,0.0,-0.95139,6e-05,6.64979]
[1779379500194,24.96,77202.48,0.0,-0.95142,6e-05,6.64656]
[1779379505229,24.96,77202.52,0.0,-0.95145,6e-05,6.64337]
[1779379510264,24.95,77199.88,0.0,-0.95164,6e-05,6.62212]
[1779379515299,24.95,77199.55,0.0,-0.95169,6e-05,6.61667]
[1779379517321,24.95,77213.4,0.0,-0.95085,6e-05,6.71017]
[1779379518329,24.95,77222.96,0.0,-0.95026,6e-05,6.77494]
[1779379522362,24.95,77230.65,0.0,-0.94978,6e-05,6.82807]
[1779379527393,24.95,77227.04,0.0,-0.95,6e-05,6.8035]
[1779379529406,24.95,77233.38,0.0,-0.9496,6e-05,6.84739]
[1779379530414,24.95,77238.19,0.0,-0.9493,6e-05,6.8807]
[1779379532428,24.95,77244.85,0.0,-0.9489,6e-05,6.92351]
[1779379536455,24.95,77247.65,0.0,-0.94872,6e-05,6.94251]
[1779379541491,24.94,77251.08,0.0,-0.94851,6e-05,6.96583]
[1779379544512,24.94,77256.49,0.0,-0.94817,6e-05,7.00326]
[1779379549546,24.94,77254.02,0.0,-0.94833,6e-05,6.98508]
[1779379550554,24.94,77243.13,0.0,-0.94903,6e-05,6.90892]
[1779379551562,24.94,77241.06,0.0,-0.94916,6e-05,6.89451]
[1779379556596,24.94,77236.84,0.0,-0.94943,6e-05,6.86534]
[1779379561680,24.94,77233.42,0.0,-0.94964,6e-05,6.84179]
[1779379563673,24.94,77238.85,0.0,-0.9493,6e-05,6.87943]
[1779379565690,24.94,77241.67,0.0,-0.94912,6e-05,6.89891]
[1779379568709,24.94,77247.07,0.0,-0.94878,6e-05,6.93629]
[1779379569716,24.94,77253.87,0.0,-0.94835,6e-05,6.9837]
[1779379570723,24.94,77255.52,0.0,-0.94824,6e-05,6.99508]
[1779379575759,24.94,77258.69,0.0,-0.94805,6e-05,7.01634]
[1779379580793,24.94,77261.06,0.0,-0.9479,6e-05,7.03203]
[1779379585831,24.94,77249.21,0.0,-0.94867,6e-05,6.94807]
[1779379586836,24.94,77240.47,0.0,-0.94923,6e-05,6.88715]
[1779379587845,24.94,77239.35,0.0,-0.9493,6e-05,6.8794]
[1779379590863,24.94,77248.27,0.0,-0.94873,6e-05,6.94168]
[1779379591871,24.94,77259.27,0.0,-0.94805,6e-05,7.01528]
[1779379592878,24.94,77263.33,0.0,-0.94779,6e-05,7.04366]
[1779379594892,24.94,77265.15,0.0,-0.94767,6e-05,7.05603]
[1779379599928,24.94,77267.86,0.0,-0.94751,7e-05,7.07389]
[1779379604962,24.93,77267.29,0.0,-0.94761,7e-05,7.06297]
[1779379609997,24.92,77264.92,0.0,-0.94778,6e-05,7.04473]
[1779379615033,24.92,77265.89,0.0,-0.94778,6e-05,7.04425]
[1779379620068,24.91,77265.69,0.0,-0.94784,6e-05,7.0383]
[1779379625103,24.91,77261.42,0.0,-0.94813,6e-05,7.00674]
[1779379630138,24.91,77261.09,0.0,-0.94816,6e-05,7.00301]
[1779379635179,24.9,77256.95,0.0,-0.94844,6e-05,6.9726]
[1779379639207,24.9,77251.18,0.0,-0.94882,6e-05,6.93135]
[1779379640214,24.9,77249.22,0.0,-0.94895,6e-05,6.91752]
[1779379646062,24.9,77250.63,0.0,-0.94886,6e-05,6.92657]
[1779379651291,24.9,77248.29,0.0,-0.94904,6e-05,6.90633]
[1779379656326,24.9,77248.87,0.0,-0.94901,6e-05,6.91]
[1779379661363,24.9,77250.26,0.0,-0.94892,6e-05,6.91933]
[1779379666396,24.9,77250.54,0.0,-0.94891,6e-05,6.92098]
[1779379669420,24.9,77256.84,0.0,-0.94851,6e-05,6.96477]
[1779379674453,24.9,77257.6,0.0,-0.94846,6e-05,6.96945]
[1779379679488,24.9,77258.23,0.0,-0.94843,6e-05,6.97324]
[1779379684522,24.9,77258.28,0.0,-0.94843,6e-05,6.97297]
[1779379685530,24.9,77253.15,0.0,-0.94876,6e-05,6.93694]
[1779379686537,24.9,77251.88,0.0,-0.94884,6e-05,6.928]
[1779379689561,24.9,77259.2,0.0,-0.94838,6e-05,6.97905]
[1779379690564,24.9,77261.26,0.0,-0.94824,6e-05,6.99337]
[1779379693586,24.89,77262.14,0.0,-0.94819,6e-05,6.99899]
[1779379698621,24.89,77263.01,0.0,-0.94815,6e-05,7.00411]
[1779379703668,24.89,77262.84,0.0,-0.94817,6e-05,7.00181]
[1779379708703,24.89,77262.9,0.0,-0.94817,6e-05,7.0011]
[1779379713738,24.89,77263.16,0.0,-0.94819,6e-05,6.99838]
[1779379718774,24.89,77263.19,0.0,-0.9482,6e-05,6.99738]
[1779379723807,24.89,77259.11,0.0,-0.94847,6e-05,6.96751]
[1779379726829,24.88,77256.53,0.0,-0.94865,6e-05,6.9489]
[1779379731864,24.88,77256.07,0.0,-0.94868,6e-05,6.94484]
[1779379736899,24.88,77265.45,0.0,-0.94809,6e-05,7.00978]
[1779379738914,24.88,77265.98,0.0,-0.94806,6e-05,7.01297]
[1779379743948,24.88,77268.42,0.0,-0.94791,6e-05,7.02884]
[1779379748985,24.88,77272.23,0.0,-0.94768,7e-05,7.05435]
[1779379751001,24.88,77275.73,0.0,-0.94745,7e-05,7.07845]
[1779379756032,24.88,77279.32,0.0,-0.94724,7e-05,7.10211]
[1779379761067,24.87,77273.33,0.0,-0.94765,7e-05,7.05776]
[1779379762073,24.87,77267.54,0.0,-0.94803,6e-05,7.01658]
[1779379763081,24.87,77268.3,0.0,-0.94798,6e-05,7.02167]
[1779379768116,24.87,77267.43,0.0,-0.94805,6e-05,7.01427]
[1779379773151,24.87,77267.89,0.0,-0.94805,6e-05,7.01291]
[1779379778189,24.87,77267.91,0.0,-0.94806,6e-05,7.01188]
[1779379783223,24.87,77270.71,0.0,-0.94789,6e-05,7.03033]
[1779379788257,24.86,77268.14,0.0,-0.94807,6e-05,7.01085]
[1779379793293,24.86,77268.43,0.0,-0.94806,6e-05,7.01159]
[1779379798326,24.86,77268.76,0.0,-0.94805,6e-05,7.01262]
[1779379803364,24.86,77266.78,0.0,-0.94819,6e-05,6.99749]
[1779379805375,24.86,77272.23,0.0,-0.94784,7e-05,7.03542]
[1779379810418,24.86,77273.32,0.0,-0.94779,7e-05,7.04171]
[1779379811425,24.86,77281.92,0.0,-0.94723,7e-05,7.10232]
[1779379812433,24.85,77284.94,0.0,-0.94703,7e-05,7.12338]
[1779379817472,24.85,77285.29,0.0,-0.94703,7e-05,7.12327]
[1779379822514,24.85,77274.69,0.0,-0.94774,7e-05,7.04635]
[1779379823547,24.85,77242.9,0.0,-0.94978,6e-05,6.82383]
[1779379824545,24.85,77247.86,0.0,-0.94947,6e-05,6.85797]
[1779379826557,24.85,77256.87,0.0,-0.94888,6e-05,6.92292]
[1779379827562,24.85,77258.42,0.0,-0.94878,6e-05,6.93353]
[1779379829368,24.85,77264.1,0.0,-0.94842,6e-05,6.97315]
[1779379833604,24.85,77270.31,0.0,-0.94805,6e-05,7.01253]
[1779379839440,24.85,77272.03,0.0,-0.94795,6e-05,7.02344]
[1779379844681,24.85,77270.0,0.0,-0.94809,6e-05,7.00756]
[1779379849716,24.84,77271.6,0.0,-0.948,6e-05,7.01773]
[1779379851731,24.84,77278.34,0.0,-0.94757,7e-05,7.06478]
[1779379856765,24.84,77277.59,0.0,-0.94763,7e-05,7.05793]
[1779379861802,24.84,77274.14,0.0,-0.94787,7e-05,7.03203]
[1779379863817,24.84,77270.05,0.0,-0.94814,6e-05,7.00267]
[1779379864823,24.84,77262.71,0.0,-0.94862,6e-05,6.95085]
[1779379865829,24.84,77260.58,0.0,-0.94875,6e-05,6.93578]
[1779379867843,24.84,77265.9,0.0,-0.94841,6e-05,6.97286]
[1779379872878,24.84,77267.25,0.0,-0.94834,6e-05,6.98144]
[1779379875900,24.84,77261.19,0.0,-0.94873,6e-05,6.93839]
[1779379877914,24.84,77255.85,0.0,-0.94907,6e-05,6.90084]
[1779379879935,24.84,77246.05,0.0,-0.9497,6e-05,6.83252]
[1779379880943,24.84,77236.03,0.0,-0.95033,6e-05,6.76327]
[1779379881947,24.84,77234.66,0.0,-0.95041,6e-05,6.754]
[1779379886004,24.84,77221.38,0.0,-0.95123,6e-05,6.66351]
[1779379887001,24.84,77205.72,0.0,-0.95219,6e-05,6.55755]
[1779379888012,24.84,77210.89,0.0,-0.95187,6e-05,6.59307]
[1779379890059,24.84,77211.62,0.0,-0.95183,6e-05,6.59697]
[1779379893058,24.84,77218.23,0.0,-0.95146,6e-05,6.63709]
[1779379894066,24.83,77223.31,0.0,-0.95116,6e-05,6.67114]
[1779379897121,24.84,77225.93,0.0,-0.95099,6e-05,6.68993]
[1779379899110,24.84,77218.34,0.0,-0.95145,6e-05,6.63836]
[1779379900125,24.84,77216.02,0.0,-0.95159,6e-05,6.62324]
[1779379905149,24.84,77219.9,0.0,-0.95133,6e-05,6.65157]
[1779379908170,24.84,77225.35,0.0,-0.95099,6e-05,6.68979]
[1779379910184,24.84,77228.79,0.0,-0.95077,6e-05,6.71388]
[1779379914212,24.84,77223.31,0.0,-0.9511,6e-05,6.67736]
[1779379919249,24.85,77222.12,0.0,-0.95116,6e-05,6.67112]
[1779379924283,24.85,77225.94,0.0,-0.95091,6e-05,6.69872]
[1779379929319,24.85,77230.85,0.0,-0.95059,6e-05,6.73356]
[1779379934354,24.85,77232.83,0.0,-0.95046,6e-05,6.74819]
[1779379939388,24.85,77231.2,0.0,-0.95055,6e-05,6.73797]
[1779379944424,24.85,77233.17,0.0,-0.95042,6e-05,6.75248]
[1779379949458,24.85,77239.37,0.0,-0.95002,6e-05,6.79603]
[1779379954494,24.85,77242.03,0.0,-0.94987,6e-05,6.81171]
[1779379959528,24.86,77236.41,0.0,-0.95022,6e-05,6.77365]
[1779379962554,24.86,77226.66,0.0,-0.95082,6e-05,6.70728]
[1779379967589,24.86,77222.6,0.0,-0.95106,6e-05,6.68099]
[1779379972623,24.86,77217.05,0.0,-0.95142,6e-05,6.64084]
[1779379974638,24.85,77209.45,0.0,-0.9519,6e-05,6.58805]
[1779379980440,24.85,77212.32,0.0,-0.95175,6e-05,6.6042]
[1779379985715,24.85,77211.13,0.0,-0.95185,6e-05,6.59333]
[1779379988735,24.84,77203.84,0.0,-0.95231,6e-05,6.54248]
[1779379993784,24.84,77177.08,0.0,-0.95393,6e-05,6.36138]
[1779379995787,24.84,77183.24,0.0,-0.95356,6e-05,6.40272]
[1779379996793,24.84,77190.73,0.0,-0.95312,6e-05,6.45242]
[1779379998807,24.84,77197.37,0.0,-0.95272,6e-05,6.49626]
[1779380003843,24.84,77194.79,0.0,-0.9529,6e-05,6.47708]
[1779380004850,24.84,77188.58,0.0,-0.95327,6e-05,6.43521]
[1779380007872,24.84,77197.35,0.0,-0.95275,6e-05,6.49304]
[1779380010663,24.83,77184.31,0.0,-0.95354,6e-05,6.40492]
[1779380012907,24.83,77192.24,0.0,-0.95309,6e-05,6.45408]
[1779380013916,24.83,77197.6,0.0,-0.95278,6e-05,6.48967]
[1779380018949,24.83,77198.05,0.0,-0.95277,6e-05,6.49089]
[1779380022977,24.83,77191.81,0.0,-0.95315,6e-05,6.44767]
[1779380023984,24.83,77187.78,0.0,-0.9534,6e-05,6.42048]
[1779380027006,24.83,77187.11,0.0,-0.95344,6e-05,6.41538]
[1779380032041,24.83,77193.67,0.0,-0.95306,6e-05,6.45813]
[1779380034055,24.83,77200.64,0.0,-0.95265,6e-05,6.50435]
[1779380037076,24.82,77205.91,0.0,-0.95234,6e-05,6.53879]
[1779380039090,24.82,77215.83,0.0,-0.95174,6e-05,6.6052]
[1779380040096,24.82,77219.31,0.0,-0.95153,6e-05,6.62838]
[1779380043119,24.82,77212.64,0.0,-0.95195,6e-05,6.58149]
[1779380048154,24.82,77211.6,0.0,-0.95204,6e-05,6.57214]
[1779380053189,24.81,77212.26,0.0,-0.95202,6e-05,6.57449]
[1779380058224,24.81,77214.75,0.0,-0.95188,6e-05,6.58917]
[1779380063261,24.81,77216.48,0.0,-0.9518,6e-05,6.59859]
[1779380065273,24.81,77222.62,0.0,-0.95143,6e-05,6.6394]
[1779380071317,24.8,77218.36,0.0,-0.95174,6e-05,6.604]
[1779380076354,24.8,77216.05,0.0,-0.95191,6e-05,6.5859]
[1779380081389,24.8,77215.28,0.0,-0.95197,6e-05,6.57838]
[1779380086425,24.79,77214.3,0.0,-0.95206,6e-05,6.56947]
[1779380091468,24.79,77214.02,0.0,-0.9521,6e-05,6.56489]
[1779380096499,24.79,77213.7,0.0,-0.95214,6e-05,6.56047]
[1779380099520,24.78,77218.85,0.0,-0.95183,6e-05,6.59403]
[1779380104557,24.78,77217.85,0.0,-0.95192,6e-05,6.58483]
[1779380109590,24.78,77220.45,0.0,-0.95178,6e-05,6.60004]
[1779380114625,24.77,77219.4,0.0,-0.95187,6e-05,6.59036]
[1779380119678,24.77,77214.02,0.0,-0.95222,6e-05,6.55145]
[1779380124719,24.77,77210.34,0.0,-0.95246,6e-05,6.52451]
[1779380127731,24.77,77217.77,0.0,-0.95202,6e-05,6.57355]
[1779380128739,24.77,77211.29,0.0,-0.95242,6e-05,6.52923]
[1779380132771,24.76,77202.61,0.0,-0.95298,6e-05,6.46612]
[1779380133776,24.77,77180.29,0.0,-0.9543,6e-05,6.31787]
[1779380134783,24.77,77174.36,0.0,-0.95464,6e-05,6.27943]
[1779380139817,24.77,77175.28,0.0,-0.95459,6e-05,6.28545]
[1779380144853,24.77,77164.21,0.0,-0.95523,6e-05,6.21269]
[1779380145861,24.77,77156.56,0.0,-0.95567,6e-05,6.16287]
[1779380151674,24.77,77153.33,0.0,-0.95585,6e-05,6.14298]
[1779380156938,24.77,77153.3,0.0,-0.95584,6e-05,6.14377]
[1779380161973,24.77,77153.79,0.0,-0.9558,6e-05,6.14795]
[1779380167012,24.77,77153.59,0.0,-0.95581,6e-05,6.14774]
[1779380171827,24.77,77158.88,0.0,-0.95549,6e-05,6.18308]
[1779380177083,24.77,77163.83,0.0,-0.9552,6e-05,6.21609]
[1779380182118,24.78,77161.45,0.0,-0.95533,6e-05,6.20125]
[1779380187154,24.78,77165.16,0.0,-0.95511,6e-05,6.22616]
[1779380192190,24.78,77164.35,0.0,-0.95517,6e-05,6.21838]
[1779380197225,24.78,77166.5,0.0,-0.95504,6e-05,6.23325]
[1779380202259,24.78,77168.68,0.0,-0.95491,6e-05,6.24826]
[1779380207294,24.78,77171.34,0.0,-0.95475,6e-05,6.26637]
[1779380212330,24.78,77180.3,0.0,-0.95422,6e-05,6.3261]
[1779380213337,24.78,77182.73,0.0,-0.95408,6e-05,6.34224]
[1779380217364,24.78,77186.43,0.0,-0.95386,6e-05,6.36676]
[1779380222400,24.78,77187.71,0.0,-0.95378,6e-05,6.37502]
[1779380227434,24.78,77185.53,0.0,-0.95392,6e-05,6.36029]
[1779380230458,24.78,77192.6,0.0,-0.9535,6e-05,6.40725]
[1779380235490,24.78,77193.56,0.0,-0.95344,6e-05,6.41301]
[1779380238511,24.78,77200.35,0.0,-0.95304,6e-05,6.45803]
[1779380239518,24.78,77198.99,0.0,-0.95313,6e-05,6.44868]
[1779380242557,24.78,77187.17,0.0,-0.95384,6e-05,6.36914]
[1779380243550,24.78,77181.97,0.0,-0.95414,6e-05,6.33454]
[1779380244558,24.78,77173.63,0.0,-0.95463,6e-05,6.27938]
[1779380245566,24.78,77172.65,0.0,-0.95469,6e-05,6.273]
[1779380249595,24.78,77168.49,0.0,-0.95493,6e-05,6.24612]
[1779380250602,24.78,77161.76,0.0,-0.95532,6e-05,6.20215]
[1779380251607,24.78,77157.31,0.0,-0.95559,6e-05,6.17013]
[1779380254628,24.78,77154.91,0.0,-0.95572,6e-05,6.15557]
[1779380259663,24.78,77157.49,0.0,-0.95556,6e-05,6.17367]
[1779380264698,24.78,77152.16,0.0,-0.95586,6e-05,6.14019]
[1779380269733,24.79,77156.62,0.0,-0.95559,6e-05,6.17047]
[1779380274771,24.79,77157.78,0.0,-0.95552,6e-05,6.17864]
[1779380275779,24.79,77162.97,0.0,-0.95522,6e-05,6.21271]
[1779380276781,24.79,77163.19,0.0,-0.9552,6e-05,6.21432]
[1779380281817,24.79,77166.22,0.0,-0.95503,6e-05,6.23443]
[1779380286852,24.79,77165.39,0.0,-0.95507,6e-05,6.22933]
[1779380291888,24.79,77161.22,0.0,-0.95531,6e-05,6.20241]
[1779380296922,24.79,77161.15,0.0,-0.95531,6e-05,6.20248]
[1779380301957,24.79,77158.71,0.0,-0.95544,6e-05,6.18703]
[1779380306993,24.79,77156.65,0.0,-0.95556,6e-05,6.17399]
[1779380312030,24.79,77151.59,0.0,-0.95587,6e-05,6.13842]
[1779380314095,24.79,77146.06,0.0,-0.95618,6e-05,6.10285]
[1779380316072,24.79,77138.66,0.0,-0.95659,6e-05,6.05551]
[1779380320100,24.79,77134.77,0.0,-0.9568,6e-05,6.03157]
[1779380325135,24.8,77135.29,0.0,-0.95676,6e-05,6.03638]
[1779380330170,24.8,77135.79,0.0,-0.9567,6e-05,6.04297]
[1779380333003,24.81,77140.88,0.0,-0.95638,6e-05,6.07933]
[1779380337219,24.81,77135.35,0.0,-0.95665,6e-05,6.04861]
[1779380341248,24.82,77116.73,0.0,-0.95765,6e-05,5.93462]
[1779380346284,24.89,77115.41,0.0,-0.9573,6e-05,5.97407]
[1779380351317,24.89,77115.46,0.0,-0.95726,6e-05,5.97912]
[1779380354338,24.89,77103.97,0.0,-0.95787,5e-05,5.90845]
[1779380355345,24.9,77102.06,0.0,-0.95797,5e-05,5.89687]
[1779380358367,24.9,77096.96,0.0,-0.95821,5e-05,5.86917]
[1779380360380,24.91,77077.38,0.0,-0.95925,5e-05,5.74983]
[1779380361389,24.91,77074.12,0.0,-0.95941,5e-05,5.73114]
[1779380363407,24.91,77070.32,0.0,-0.9596,5e-05,5.70907]
[1779380365420,24.91,77064.32,0.0,-0.95991,5e-05,5.67222]
[1779380370458,24.91,77065.13,0.0,-0.95987,5e-05,5.67739]
[1779380374485,24.91,77071.24,0.0,-0.95956,5e-05,5.71287]
[1779380375490,24.91,77081.69,0.0,-0.95899,5e-05,5.77896]
[1779380376497,24.91,77083.87,0.0,-0.95886,5e-05,5.79382]
[1779380379518,24.92,77089.41,0.0,-0.95854,5e-05,5.83033]
[1779380381532,24.92,77092.45,0.0,-0.95837,5e-05,5.85051]
[1779380386570,24.92,77094.21,0.0,-0.95825,5e-05,5.86434]
[1779380391602,24.93,77096.95,0.0,-0.95807,5e-05,5.88438]
[1779380396637,24.93,77096.67,0.0,-0.95806,5e-05,5.88539]
[1779380399657,24.93,77104.07,0.0,-0.95764,6e-05,5.93363]
[1779380404696,24.94,77108.69,0.0,-0.95737,6e-05,5.96527]
[1779380406711,24.94,77112.85,0.0,-0.95713,6e-05,5.99256]
[1779380412757,24.94,77117.42,0.0,-0.95685,6e-05,6.02391]
[1779380417791,24.94,77118.59,0.0,-0.95677,6e-05,6.0331]
[1779380420812,24.94,77124.42,0.0,-0.95644,6e-05,6.07134]
[1779380425847,24.95,77129.17,0.0,-0.95616,6e-05,6.10338]
[1779380430882,24.95,77133.5,0.0,-0.9559,6e-05,6.13218]
[1779380435917,24.95,77134.06,0.0,-0.95588,6e-05,6.13356]
[1779380440952,24.95,77133.72,0.0,-0.95589,6e-05,6.13232]
[1779380445987,24.95,77128.79,0.0,-0.95616,6e-05,6.10152]
[1779380446995,24.95,77121.96,0.0,-0.95655,6e-05,6.05799]
[1779380452030,24.95,77112.45,0.0,-0.95706,6e-05,5.99889]
[1779380454045,24.96,77106.98,0.0,-0.95736,6e-05,5.96505]
[1779380458071,24.96,77116.6,0.0,-0.95681,6e-05,6.02797]
[1779380460104,24.96,77121.68,0.0,-0.95652,6e-05,6.06076]
[1779380465126,24.96,77121.35,0.0,-0.95652,6e-05,6.0606]
[1779380471165,24.96,77121.73,0.0,-0.95649,6e-05,6.06466]
[1779380476201,24.97,77123.73,0.0,-0.95636,6e-05,6.0791]
[1779380481235,24.97,77118.73,0.0,-0.95663,6e-05,6.04865]
[1779380486273,24.97,77120.5,0.0,-0.95651,6e-05,6.06164]
[1779380491312,24.97,77123.86,0.0,-0.95633,6e-05,6.08164]
[1779380496346,24.97,77121.94,0.0,-0.95643,6e-05,6.07077]
[1779380501380,24.98,77120.83,0.0,-0.95648,6e-05,6.06506]
[1779380504402,24.98,77113.23,0.0,-0.95689,6e-05,6.01746]
[1779380509439,24.98,77114.84,0.0,-0.95679,6e-05,6.02955]
[1779380514475,24.98,77116.09,0.0,-0.9567,6e-05,6.03928]
[1779380518504,24.98,77120.33,0.0,-0.95645,6e-05,6.06762]
[1779380523539,24.99,77121.21,0.0,-0.95639,6e-05,6.07467]
[1779380528574,24.99,77120.87,0.0,-0.9564,6e-05,6.07384]
[1779380533609,24.99,77117.04,0.0,-0.9566,6e-05,6.05071]
[1779380535623,24.99,77114.89,0.0,-0.95671,6e-05,6.0379]
[1779380540658,24.99,77115.13,0.0,-0.95669,6e-05,6.04101]
[1779380545694,25.0,77112.57,0.0,-0.95681,6e-05,6.02633]
[1779380549732,25.0,77106.7,0.0,-0.95713,6e-05,5.99035]
[1779380552745,25.0,77104.25,0.0,-0.95728,6e-05,5.97287]
[1779380557779,25.0,77107.66,0.0,-0.95707,6e-05,5.99654]
[1779380562814,25.01,77099.88,0.0,-0.95748,6e-05,5.94926]
[1779380563823,25.01,77107.95,0.0,-0.95703,6e-05,6.00082]
[1779380564829,25.01,77111.0,0.0,-0.95686,6e-05,6.02059]
[1779380569863,25.01,77110.29,0.0,-0.95688,6e-05,6.01781]
[1779380574900,25.01,77103.1,0.0,-0.95727,6e-05,5.97394]
[1779380577932,25.01,77084.11,0.0,-0.95829,5e-05,5.85656]
[1779380578937,25.02,77082.42,0.0,-0.95837,5e-05,5.84724]
[1779380581967,25.01,77076.16,0.0,-0.95871,5e-05,5.80769]
[1779380582974,25.01,77074.79,0.0,-0.95879,5e-05,5.79908]
[1779380584986,25.01,77080.07,0.0,-0.9585,5e-05,5.83169]
[1779380590022,25.01,77079.28,0.0,-0.95855,5e-05,5.82619]
[1779380593043,25.01,77073.91,0.0,-0.95884,5e-05,5.79252]
[1779380594050,25.01,77072.1,0.0,-0.95894,5e-05,5.78126]
[1779380596065,25.01,77066.92,0.0,-0.95922,5e-05,5.74923]
[1779380600095,25.01,77075.95,0.0,-0.95873,5e-05,5.80517]
[1779380602107,25.01,77077.32,0.0,-0.95866,5e-05,5.81353]
[1779380607140,25.02,77070.51,0.0,-0.959,5e-05,5.77427]
[1779380612178,25.02,77071.69,0.0,-0.95892,5e-05,5.78229]
[1779380617216,25.03,77069.36,0.0,-0.95901,5e-05,5.77179]
[1779380622251,25.03,77066.0,0.0,-0.95916,5e-05,5.75485]
[1779380623257,25.03,77067.92,0.0,-0.95905,5e-05,5.7675]
[1779380628293,25.04,77070.59,0.0,-0.95887,5e-05,5.78787]
[1779380633327,25.05,77073.22,0.0,-0.9587,5e-05,5.80777]
[1779380638364,25.05,77076.99,0.0,-0.95847,5e-05,5.83473]
[1779380642392,25.05,77079.8,0.0,-0.95829,5e-05,5.8548]
[1779380643397,25.05,77086.89,0.0,-0.9579,5e-05,5.89974]
[1779380644404,25.06,77094.98,0.0,-0.95745,6e-05,5.95114]
[1779380645412,25.06,77097.17,0.0,-0.95733,6e-05,5.96542]
[1779380648434,25.06,77083.97,0.0,-0.95804,5e-05,5.88387]
[1779380649439,25.06,77079.68,0.0,-0.95827,5e-05,5.85765]
[1779380652460,25.06,77077.53,0.0,-0.95836,5e-05,5.84676]
[1779380657498,25.07,77078.63,0.0,-0.95828,5e-05,5.85616]
[1779380662531,25.07,77079.03,0.0,-0.95823,5e-05,5.86169]
[1779380667568,25.07,77083.47,0.0,-0.95797,5e-05,5.89227]
[1779380672603,25.08,77081.19,0.0,-0.95809,5e-05,5.87759]
[1779380677636,25.08,77079.34,0.0,-0.95816,5e-05,5.86874]
[1779380682671,25.09,77078.89,0.0,-0.95816,5e-05,5.86865]
[1779380687715,25.09,77078.53,0.0,-0.95816,5e-05,5.86908]
[1779380692742,25.09,77078.66,0.0,-0.95813,5e-05,5.87248]
[1779380695770,25.1,77086.4,0.0,-0.95769,5e-05,5.92287]
[1779380700799,25.1,77085.33,0.0,-0.95773,5e-05,5.91827]
[1779380704828,25.1,77092.76,0.0,-0.95731,6e-05,5.96661]
[1779380707849,25.1,77086.18,0.0,-0.95766,5e-05,5.9263]
[1779380712884,25.11,77082.42,0.0,-0.95785,5e-05,5.90468]
[1779380714898,25.11,77073.9,0.0,-0.9583,5e-05,5.85233]
[1779380719933,25.11,77072.63,0.0,-0.95835,5e-05,5.84675]
[1779380721948,25.11,77066.28,0.0,-0.95869,5e-05,5.80832]
[1779380722954,25.11,77066.6,0.0,-0.95866,5e-05,5.81084]
[1779380727989,25.11,77065.91,0.0,-0.95869,5e-05,5.8077]
[1779380732017,25.11,77071.19,0.0,-0.95844,5e-05,5.83645]
[1779380734032,25.11,77071.46,0.0,-0.95842,5e-05,5.83841]
[1779380739066,25.12,77066.32,0.0,-0.95868,5e-05,5.80853]
[1779380743094,25.11,77062.99,0.0,-0.95886,5e-05,5.78724]
[1779380746115,25.11,77052.81,0.0,-0.95941,5e-05,5.7242]
[1779380747122,25.11,77045.21,0.0,-0.95981,5e-05,5.67771]
[1779380748129,25.11,77046.42,0.0,-0.95974,5e-05,5.6851]
[1779380753164,25.12,77048.65,0.0,-0.9596,5e-05,5.70128]
[1779380754171,25.12,77050.5,0.0,-0.95951,5e-05,5.71258]
[1779380759208,25.12,77056.65,0.0,-0.95918,5e-05,5.75013]
[1779380760214,25.12,77057.45,0.0,-0.95914,5e-05,5.75495]
[1779380765248,25.12,77061.4,0.0,-0.95894,5e-05,5.77857]
[1779380770283,25.11,77068.07,0.0,-0.95859,5e-05,5.81886]
[1779380776324,25.11,77068.88,0.0,-0.95856,5e-05,5.82246]
[1779380781361,25.11,77075.16,0.0,-0.95823,5e-05,5.86026]
[1779380782367,25.11,77075.47,0.0,-0.95821,5e-05,5.86189]
[1779380787403,25.11,77073.94,0.0,-0.95831,5e-05,5.85088]
[1779380792438,25.11,77086.26,0.0,-0.95767,5e-05,5.92316]
[1779380793444,25.11,77090.09,0.0,-0.95747,5e-05,5.94678]
[1779380798478,25.1,77088.2,0.0,-0.95759,5e-05,5.93266]
[1779380803515,25.1,77092.52,0.0,-0.95737,6e-05,5.9576]
[1779380808549,25.1,77093.43,0.0,-0.95733,6e-05,5.9627]
[1779380813591,25.1,77104.61,0.0,-0.95672,6e-05,6.03271]
[1779380814591,25.1,77107.74,0.0,-0.95655,6e-05,6.05205]
[1779380819627,25.09,77108.18,0.0,-0.95655,6e-05,6.05192]
[1779380821641,25.09,77101.02,0.0,-0.95696,6e-05,6.00535]
[1779380823656,25.09,77108.56,0.0,-0.95655,6e-05,6.05219]
[1779380827684,25.09,77110.85,0.0,-0.95641,6e-05,6.06777]
[1779380831517,25.09,77118.03,0.0,-0.956,6e-05,6.11448]
[1779380836747,25.09,77116.88,0.0,-0.95606,6e-05,6.10783]
[1779380841784,25.09,77117.3,0.0,-0.95603,6e-05,6.11115]
[1779380846822,25.09,77114.23,0.0,-0.9562,6e-05,6.09207]
[1779380848833,25.1,77120.75,0.0,-0.95583,6e-05,6.13408]
[1779380849839,25.1,77126.6,0.0,-0.95549,6e-05,6.17177]
[1779380851658,25.1,77126.69,0.0,-0.95551,6e-05,6.16917]
[1779380856889,25.1,77123.87,0.0,-0.95567,6e-05,6.15114]
[1779380861924,25.1,77127.75,0.0,-0.95544,6e-05,6.17635]
[1779380866968,25.1,77125.39,0.0,-0.95558,6e-05,6.16138]
[1779380870990,25.1,77122.71,0.0,-0.95573,6e-05,6.14455]
[1779380877032,25.1,77123.45,0.0,-0.95568,6e-05,6.14994]
[1779380882069,25.1,77125.05,0.0,-0.95558,6e-05,6.16058]
[1779380887103,25.1,77125.65,0.0,-0.95555,6e-05,6.16467]
[1779380892138,25.1,77125.71,0.0,-0.95554,6e-05,6.16523]
[1779380897173,25.1,77114.69,0.0,-0.95617,6e-05,6.09472]
[1779380898180,25.1,77107.22,0.0,-0.95658,6e-05,6.04723]
[1779380899187,25.1,77107.1,0.0,-0.95659,6e-05,6.04668]
[1779380904222,25.1,77105.75,0.0,-0.95665,6e-05,6.03928]
[1779380909257,25.1,77107.86,0.0,-0.95652,6e-05,6.05397]
[1779380914292,25.1,77109.96,0.0,-0.95642,6e-05,6.06545]
[1779380919327,25.11,77110.47,0.0,-0.95638,6e-05,6.06993]
[1779380924361,25.11,77114.5,0.0,-0.95614,6e-05,6.09677]
[1779380929397,25.11,77111.47,0.0,-0.9563,6e-05,6.07849]
[1779380934439,25.11,77116.29,0.0,-0.95602,6e-05,6.11042]
[1779380940482,25.11,77119.9,0.0,-0.95581,6e-05,6.13451]
[1779380945515,25.11,77116.74,0.0,-0.95598,6e-05,6.1151]
[1779380947530,25.11,77123.04,0.0,-0.95562,6e-05,6.15584]
[1779380952564,25.11,77123.6,0.0,-0.95558,6e-05,6.15986]
[1779380957601,25.11,77121.27,0.0,-0.95571,6e-05,6.14523]
[1779380962635,25.12,77120.3,0.0,-0.95576,6e-05,6.13936]
[1779380967669,25.12,77125.26,0.0,-0.95548,6e-05,6.17152]
[1779380973712,25.12,77124.24,0.0,-0.95556,6e-05,6.16179]
[1779380978756,25.12,77126.19,0.0,-0.95545,6e-05,6.17437]
[1779380981776,25.12,77131.97,0.0,-0.95512,6e-05,6.21159]
[1779380983788,25.12,77132.25,0.0,-0.9551,6e-05,6.2132]
[1779380988825,25.11,77123.41,0.0,-0.95561,6e-05,6.15572]
[1779380991849,25.11,77105.3,0.0,-0.95663,6e-05,6.03989]
[1779380992857,25.11,77106.95,0.0,-0.95654,6e-05,6.05054]
[1779380996884,25.12,77110.98,0.0,-0.95631,6e-05,6.07669]
[1779381002709,25.12,77111.51,0.0,-0.95627,6e-05,6.08068]
[1779381007962,25.12,77111.49,0.0,-0.95627,6e-05,6.08104]
[1779381009977,25.12,77117.5,0.0,-0.95593,6e-05,6.11964]
[1779381010984,25.12,77118.44,0.0,-0.95588,6e-05,6.12569]
[1779381016020,25.12,77122.71,0.0,-0.95564,6e-05,6.15309]
[1779381021055,25.12,77122.95,0.0,-0.95562,6e-05,6.15443]
[1779381026091,25.12,77121.36,0.0,-0.95572,6e-05,6.14396]
[1779381031124,25.12,77126.83,0.0,-0.95543,6e-05,6.17576]
[1779381035151,25.12,77133.76,0.0,-0.95503,6e-05,6.22012]
[1779381037170,25.12,77138.6,0.0,-0.95476,6e-05,6.2512]
[1779381039182,25.11,77143.61,0.0,-0.95447,6e-05,6.28335]
[1779381042207,25.11,77146.64,0.0,-0.9543,6e-05,6.30234]
[1779381043212,25.11,77152.71,0.0,-0.95396,6e-05,6.34152]
[1779381045225,25.11,77156.77,0.0,-0.95371,6e-05,6.36847]
[1779381050266,25.11,77161.23,0.0,-0.95347,6e-05,6.3962]
[1779381053280,25.11,77167.09,0.0,-0.95313,6e-05,6.43378]
[1779381058317,25.11,77167.91,0.0,-0.9531,6e-05,6.43723]
[1779381061337,25.11,77165.93,0.0,-0.95322,6e-05,6.42344]
[1779381066372,25.1,77167.03,0.0,-0.95317,6e-05,6.42893]
[1779381071408,25.1,77171.17,0.0,-0.95294,6e-05,6.45491]
[1779381075437,25.1,77178.2,0.0,-0.95253,6e-05,6.50049]
[1779381080471,25.1,77179.82,0.0,-0.95245,6e-05,6.50962]
[1779381085507,25.1,77180.85,0.0,-0.9524,6e-05,6.51483]
[1779381090541,25.09,77185.45,0.0,-0.95214,6e-05,6.54407]
[1779381092555,25.09,77187.36,0.0,-0.95205,6e-05,6.55288]
[1779381097589,25.09,77185.44,0.0,-0.95218,6e-05,6.53823]
[1779381102625,25.09,77185.69,0.0,-0.95218,6e-05,6.53825]
[1779381107660,25.09,77184.79,0.0,-0.95225,6e-05,6.53059]
[1779381110680,25.08,77178.45,0.0,-0.95264,6e-05,6.48736]
[1779381112696,25.08,77171.85,0.0,-0.95304,6e-05,6.44298]
[1779381113703,25.08,77171.72,0.0,-0.95305,6e-05,6.44195]
[1779381118739,25.08,77168.78,0.0,-0.95323,6e-05,6.42155]
[1779381124781,25.08,77167.14,0.0,-0.95334,6e-05,6.40953]
[1779381129816,25.08,77164.54,0.0,-0.95351,6e-05,6.39126]
[1779381134852,25.08,77163.12,0.0,-0.9536,6e-05,6.38087]
[1779381139886,25.08,77164.83,0.0,-0.95351,6e-05,6.39091]
[1779381140893,25.08,77174.19,0.0,-0.95295,6e-05,6.45289]
[1779381141900,25.08,77175.88,0.0,-0.95286,6e-05,6.46379]
[1779381146935,25.07,77178.46,0.0,-0.95272,6e-05,6.47924]
[1779381151969,25.07,77176.82,0.0,-0.95285,6e-05,6.46335]
[1779381155998,25.07,77172.76,0.0,-0.95311,6e-05,6.43521]
[1779381161036,25.07,77169.95,0.0,-0.95328,6e-05,6.41535]
[1779381166073,25.07,77173.86,0.0,-0.95306,6e-05,6.44022]
[1779381171112,25.06,77182.96,0.0,-0.95253,6e-05,6.49958]
[1779381172119,25.06,77189.75,0.0,-0.95212,6e-05,6.5447]
[1779381173911,25.06,77189.46,0.0,-0.95215,6e-05,6.54198]
[1779381179174,25.06,77189.53,0.0,-0.95216,6e-05,6.54058]
[1779381184209,25.06,77190.96,0.0,-0.95209,6e-05,6.54824]
[1779381187230,25.06,77197.46,0.0,-0.95171,6e-05,6.59067]
[1779381189243,25.05,77199.31,0.0,-0.9516,6e-05,6.60214]
[1779381194295,25.05,77195.82,0.0,-0.95184,6e-05,6.57603]
[1779381197309,25.05,77202.01,0.0,-0.95148,6e-05,6.61632]
[1779381199324,25.05,77201.35,0.0,-0.95153,6e-05,6.61078]
[1779381204361,25.04,77200.69,0.0,-0.95159,6e-05,6.60356]
[1779381208390,25.04,77205.84,0.0,-0.9513,6e-05,6.63545]
[1779381211411,25.04,77211.77,0.0,-0.95097,6e-05,6.67111]
[1779381213426,25.04,77212.4,0.0,-0.95094,6e-05,6.67406]
[1779381218461,25.03,77212.52,0.0,-0.95098,6e-05,6.67063]
[1779381223497,25.03,77217.56,0.0,-0.9507,6e-05,6.7014]
[1779381228533,25.02,77216.19,0.0,-0.95082,6e-05,6.68833]
[1779381233571,25.02,77217.39,0.0,-0.95076,6e-05,6.69483]
[1779381238602,25.02,77222.24,0.0,-0.95045,6e-05,6.72887]
[1779381243638,25.01,77222.35,0.0,-0.95053,6e-05,6.72003]
[1779381247668,25.0,77215.95,0.0,-0.95095,6e-05,6.67327]
[1779381249681,25.0,77209.83,0.0,-0.95135,6e-05,6.63027]
[1779381254716,25.0,77207.59,0.0,-0.95151,6e-05,6.61184]
[1779381255723,25.0,77198.62,0.0,-0.95207,6e-05,6.55067]
[1779381256730,24.99,77197.32,0.0,-0.95215,6e-05,6.54138]
[1779381261765,24.99,77198.8,0.0,-0.95208,6e-05,6.54868]
[1779381264786,24.99,77193.24,0.0,-0.95244,6e-05,6.50965]
[1779381269820,24.98,77193.68,0.0,-0.95243,6e-05,6.51001]
[1779381274856,24.98,77193.38,0.0,-0.9525,6e-05,6.50207]
[1779381279890,24.98,77193.11,0.0,-0.95254,6e-05,6.49759]
[1779381284925,24.97,77192.13,0.0,-0.95262,6e-05,6.48837]
[1779381287947,24.97,77180.21,0.0,-0.95335,6e-05,6.40735]
[1779381288954,24.97,77180.72,0.0,-0.95332,6e-05,6.41033]
[1779381293988,24.97,77182.88,0.0,-0.95321,6e-05,6.42271]
[1779381299024,24.97,77182.1,0.0,-0.95328,6e-05,6.41565]
[1779381304059,24.96,77183.06,0.0,-0.95323,6e-05,6.42034]
[1779381308088,24.96,77172.36,0.0,-0.95388,6e-05,6.34814]
[1779381309095,24.96,77172.31,0.0,-0.95388,6e-05,6.34762]
[1779381314130,24.96,77170.59,0.0,-0.95399,6e-05,6.33537]
[1779381316144,24.96,77170.66,0.0,-0.95399,6e-05,6.33559]
[1779381319182,24.96,77159.49,0.0,-0.95465,6e-05,6.26185]
[1779381324217,24.96,77159.22,0.0,-0.95465,6e-05,6.26177]
[1779381330014,24.96,77160.42,0.0,-0.95458,6e-05,6.26965]
[1779381333284,24.96,77151.32,0.0,-0.95513,6e-05,6.20704]
[1779381334293,24.96,77144.8,0.0,-0.9555,6e-05,6.1647]
[1779381335299,24.96,77145.63,0.0,-0.95545,6e-05,6.17022]
[1779381340109,24.96,77137.74,0.0,-0.9559,6e-05,6.11988]
[1779381345369,24.96,77147.13,0.0,-0.95536,6e-05,6.1814]
[1779381346378,24.96,77149.11,0.0,-0.95524,6e-05,6.19432]
[1779381351413,24.96,77147.12,0.0,-0.95535,6e-05,6.18165]
[1779381356448,24.97,77147.16,0.0,-0.95535,6e-05,6.18219]
[1779381361484,24.97,77142.57,0.0,-0.95561,6e-05,6.15279]
[1779381364506,24.97,77138.72,0.0,-0.95583,6e-05,6.12814]
[1779381367537,24.97,77127.48,0.0,-0.95646,6e-05,6.05629]
[1779381368565,24.97,77118.44,0.0,-0.95696,6e-05,5.99898]
[1779381370561,24.97,77118.72,0.0,-0.95694,6e-05,6.00174]
[1779381375598,24.99,77118.71,0.0,-0.95681,6e-05,6.01602]
[1779381378620,24.99,77096.22,0.0,-0.95804,5e-05,5.87548]
[1779381379630,24.99,77095.68,0.0,-0.95807,5e-05,5.87266]
[1779381383655,24.99,77105.33,0.0,-0.95752,6e-05,5.93555]
[1779381384661,25.0,77108.15,0.0,-0.95736,6e-05,5.95384]
[1779381388690,25.0,77113.35,0.0,-0.95707,6e-05,5.98689]
[1779381390705,25.0,77119.05,0.0,-0.95675,6e-05,6.0232]
[1779381392721,25.0,77137.66,0.0,-0.95571,6e-05,6.14017]
[1779381393741,25.0,77139.54,0.0,-0.95559,6e-05,6.15327]
[1779381396749,25.0,77134.27,0.0,-0.95588,6e-05,6.12057]
[1779381399777,25.0,77141.75,0.0,-0.95545,6e-05,6.1693]
[1779381401793,25.0,77148.5,0.0,-0.95506,6e-05,6.21363]
[1779381403800,25.0,77149.16,0.0,-0.95502,6e-05,6.21808]
[1779381407835,25.0,77095.57,0.0,-0.95802,5e-05,5.87678]
[1779381408842,25.0,77083.72,0.0,-0.95866,5e-05,5.8034]
[1779381409850,25.0,77082.24,0.0,-0.95873,5e-05,5.79495]
[1779381411871,25.01,77071.55,0.0,-0.95929,5e-05,5.73032]
[1779381412878,25.01,77068.42,0.0,-0.95944,5e-05,5.71279]
[1779381413885,25.01,77059.06,0.0,-0.95994,5e-05,5.6554]
[1779381415903,25.03,77026.91,0.0,-0.9615,5e-05,5.47316]
[1779381416909,25.03,77021.12,0.0,-0.96179,5e-05,5.43865]
[1779381417919,25.03,77018.85,0.0,-0.96191,5e-05,5.42565]
[1779381418923,25.03,77012.59,0.0,-0.96222,5e-05,5.38908]
[1779381419935,25.03,77013.02,0.0,-0.96219,5e-05,5.39219]
[1779381420942,25.03,77018.09,0.0,-0.96193,5e-05,5.42279]
[1779381421951,25.03,77025.17,0.0,-0.96156,5e-05,5.46589]
[1779381422956,25.03,77033.34,0.0,-0.96114,5e-05,5.51479]
[1779381424986,25.03,77032.08,0.0,-0.9612,5e-05,5.50793]
[1779381425993,25.03,77026.75,0.0,-0.96147,5e-05,5.47641]
[1779381426999,25.03,77029.88,0.0,-0.96131,5e-05,5.49556]
[1779381428012,25.03,77038.01,0.0,-0.96089,5e-05,5.5448]
[1779381429020,25.03,77039.27,0.0,-0.96082,5e-05,5.55272]
[1779381431030,25.04,77045.73,0.0,-0.96048,5e-05,5.59238]
[1779381432037,25.04,77049.16,0.0,-0.9603,5e-05,5.61344]
[1779381434050,25.04,77045.79,0.0,-0.96047,5e-05,5.59338]
[1779381436065,25.04,77042.6,0.0,-0.96063,5e-05,5.57454]
[1779381437072,25.04,77047.61,0.0,-0.96037,5e-05,5.60512]
[1779381438079,25.04,77048.96,0.0,-0.9603,5e-05,5.6135]
[1779381441100,25.04,77057.59,0.0,-0.95984,5e-05,5.66654]
[1779381442107,25.04,77058.38,0.0,-0.9598,5e-05,5.67143]
[1779381447142,25.04,77061.07,0.0,-0.95965,5e-05,5.68824]
[1779381452178,25.04,77060.31,0.0,-0.95971,5e-05,5.68081]
[1779381454192,25.04,77055.36,0.0,-0.95997,5e-05,5.65076]
[1779381459226,25.04,77059.29,0.0,-0.95976,5e-05,5.67522]
[1779381464262,25.04,77062.67,0.0,-0.95958,5e-05,5.69608]
[1779381469296,25.04,77059.72,0.0,-0.95974,5e-05,5.67808]
[1779381474337,25.04,77053.45,0.0,-0.96006,5e-05,5.64]
[1779381479367,25.04,77053.56,0.0,-0.96005,5e-05,5.64114]
[1779381481385,25.04,77060.21,0.0,-0.9597,5e-05,5.68188]
[1779381483400,25.04,77064.52,0.0,-0.95948,5e-05,5.70829]
[1779381487427,25.04,77058.78,0.0,-0.95978,5e-05,5.67304]
[1779381492462,25.04,77057.5,0.0,-0.95985,5e-05,5.66541]
[1779381494476,25.04,77053.97,0.0,-0.96003,5e-05,5.64405]
[1779381499510,25.04,77046.48,0.0,-0.96042,5e-05,5.59907]
[1779381501302,25.04,77046.91,0.0,-0.96038,5e-05,5.60285]
[1779381504546,25.05,77032.89,0.0,-0.9611,5e-05,5.51961]
[1779381505553,25.05,77030.38,0.0,-0.96122,5e-05,5.50485]
[1779381511372,25.05,77032.01,0.0,-0.96114,5e-05,5.51351]
[1779381516630,25.05,77030.46,0.0,-0.96121,5e-05,5.50584]
[1779381521665,25.05,77027.72,0.0,-0.96133,5e-05,5.49121]
[1779381526699,25.06,77027.99,0.0,-0.9613,5e-05,5.49472]
[1779381531738,25.06,77031.15,0.0,-0.96112,5e-05,5.51565]
[1779381533750,25.06,77032.47,0.0,-0.96105,5e-05,5.52432]
[1779381538784,25.06,77032.42,0.0,-0.96104,5e-05,5.52575]
[1779381543819,25.07,77033.07,0.0,-0.96099,5e-05,5.53168]
[1779381548855,25.07,77028.96,0.0,-0.96118,5e-05,5.50867]
[1779381552882,25.07,77034.5,0.0,-0.96089,5e-05,5.54331]
[1779381554896,25.07,77040.47,0.0,-0.96057,5e-05,5.57987]
[1779381559933,25.07,77041.85,0.0,-0.96049,5e-05,5.58933]
[1779381560938,25.07,77035.48,0.0,-0.96082,5e-05,5.5511]
[1779381561947,25.07,77034.58,0.0,-0.96086,5e-05,5.54597]
[1779381566980,25.08,77042.68,0.0,-0.96043,5e-05,5.59622]
[1779381567987,25.08,77047.7,0.0,-0.96017,5e-05,5.62687]
[1779381568994,25.08,77047.96,0.0,-0.96015,5e-05,5.62861]
[1779381571008,25.08,77041.43,0.0,-0.96051,5e-05,5.58634]
[1779381576048,25.08,77043.24,0.0,-0.96041,5e-05,5.59831]
[1779381581085,25.08,77041.03,0.0,-0.96051,5e-05,5.58587]
[1779381586120,25.08,77044.16,0.0,-0.96034,5e-05,5.60575]
[1779381588135,25.08,77047.8,0.0,-0.96015,5e-05,5.62812]
[1779381593171,25.08,77046.88,0.0,-0.96019,5e-05,5.6231]
[1779381595183,25.08,77039.67,0.0,-0.96057,5e-05,5.57969]
[1779381597198,25.08,77045.73,0.0,-0.96025,5e-05,5.61669]
[1779381602234,25.08,77046.47,0.0,-0.96021,5e-05,5.62176]
[1779381607270,25.08,77043.83,0.0,-0.96034,5e-05,5.6063]
[1779381612304,25.09,77042.75,0.0,-0.96039,5e-05,5.60038]
[1779381617339,25.09,77042.6,0.0,-0.96039,5e-05,5.60006]
[1779381621372,25.09,77034.46,0.0,-0.96081,5e-05,5.55127]
[1779381622377,25.09,77021.38,0.0,-0.96148,5e-05,5.47324]
[1779381623388,25.09,77018.17,0.0,-0.96162,5e-05,5.45641]
[1779381627412,25.09,77010.0,0.0,-0.96202,5e-05,5.40906]
[1779381628420,25.09,77008.03,0.0,-0.96212,5e-05,5.39829]
[1779381632447,25.1,77013.24,0.0,-0.96186,5e-05,5.42739]
[1779381635468,25.1,77019.3,0.0,-0.96155,5e-05,5.46455]
[1779381640504,25.1,77020.65,0.0,-0.96146,5e-05,5.47438]
[1779381645539,25.1,77024.87,0.0,-0.96123,5e-05,5.50124]
[1779381650574,25.1,77026.14,0.0,-0.96115,5e-05,5.51043]
[1779381655609,25.11,77027.43,0.0,-0.96107,5e-05,5.51972]
[1779381660646,25.11,77032.42,0.0,-0.9608,5e-05,5.55108]
[1779381662659,25.11,77025.61,0.0,-0.96115,5e-05,5.51111]
[1779381667693,25.11,77022.13,0.0,-0.96131,5e-05,5.49175]
[1779381672727,25.11,77022.47,0.0,-0.96128,5e-05,5.49555]
[1779381677762,25.12,77022.48,0.0,-0.96126,5e-05,5.49738]
[1779381682798,25.12,77015.06,0.0,-0.96163,5e-05,5.45483]
[1779381683804,25.12,77013.28,0.0,-0.96171,5e-05,5.44465]
[1779381688839,25.12,77011.04,0.0,-0.96181,5e-05,5.43345]
[1779381693874,25.13,77010.76,0.0,-0.96182,5e-05,5.43105]
[1779381698910,25.13,77010.56,0.0,-0.96181,5e-05,5.4321]
[1779381703945,25.13,77008.82,0.0,-0.96188,5e-05,5.42408]
[1779381708980,25.14,77007.34,0.0,-0.96194,5e-05,5.41772]
[1779381710995,25.14,77012.85,0.0,-0.96165,5e-05,5.45183]
[1779381715022,25.14,77014.51,0.0,-0.96155,5e-05,5.46304]
[1779381720063,25.14,77013.85,0.0,-0.96156,5e-05,5.46123]
[1779381724086,25.15,77019.41,0.0,-0.96126,5e-05,5.49632]
[1779381729123,25.15,77023.58,0.0,-0.96104,5e-05,5.52302]
[1779381734157,25.15,77027.36,0.0,-0.96083,5e-05,5.54729]
[1779381739193,25.15,77030.06,0.0,-0.96068,5e-05,5.56508]
[1779381744228,25.16,77034.69,0.0,-0.96042,5e-05,5.59444]
[1779381749263,25.16,77035.0,0.0,-0.9604,5e-05,5.59763]
[1779381754298,25.16,77036.03,0.0,-0.96035,5e-05,5.60208]
[1779381759332,25.16,77035.5,0.0,-0.96037,5e-05,5.60009]
[1779381764369,25.16,77035.54,0.0,-0.96036,5e-05,5.60153]
[1779381769404,25.16,77035.31,0.0,-0.96036,5e-05,5.60132]
[1779381774439,25.17,77035.97,0.0,-0.96031,5e-05,5.60646]
[1779381779474,25.17,77035.91,0.0,-0.96031,5e-05,5.60723]
[1779381784509,25.17,77035.8,0.0,-0.9603,5e-05,5.60767]
[1779381789545,25.17,77036.22,0.0,-0.96027,5e-05,5.61131]
[1779381794580,25.17,77034.89,0.0,-0.96033,5e-05,5.60438]
[1779381799614,25.17,77041.55,0.0,-0.95997,5e-05,5.64575]
[1779381804649,25.18,77042.87,0.0,-0.9599,5e-05,5.65452]
[1779381808680,25.18,77016.59,0.0,-0.96125,5e-05,5.49698]
[1779381809687,25.18,77012.85,0.0,-0.96143,5e-05,5.47592]
[1779381814723,25.18,77010.49,0.0,-0.96155,5e-05,5.46182]
[1779381819758,25.19,77008.14,0.0,-0.96165,5e-05,5.45006]
[1779381824792,25.19,77006.98,0.0,-0.96168,5e-05,5.44541]
[1779381825799,25.19,77001.21,0.0,-0.96197,5e-05,5.41169]
[1779381826806,25.19,76991.9,0.0,-0.96244,5e-05,5.357]
[1779381827813,25.19,76993.47,0.0,-0.96235,5e-05,5.36701]
[1779381832848,25.19,76990.43,0.0,-0.9625,5e-05,5.34998]
[1779381837882,25.19,76986.69,0.0,-0.96268,5e-05,5.3283]
[1779381839904,25.19,76979.42,0.0,-0.96304,5e-05,5.28626]
[1779381841753,25.19,76971.41,0.0,-0.96342,5e-05,5.24012]
[1779381843933,25.19,76976.6,0.0,-0.96317,5e-05,5.27045]
[1779381844940,25.19,76972.19,0.0,-0.96338,5e-05,5.24508]
[1779381846954,25.19,76965.88,0.0,-0.96369,5e-05,5.2091]
[1779381851990,25.19,76968.82,0.0,-0.96354,5e-05,5.22686]
[1779381857027,25.2,76970.98,0.0,-0.96343,5e-05,5.24002]
[1779381860054,25.2,76975.9,0.0,-0.96318,5e-05,5.26871]
[1779381861051,25.2,76983.21,0.0,-0.96282,5e-05,5.31119]
[1779381862059,25.2,76984.83,0.0,-0.96274,5e-05,5.32061]
[1779381868102,25.2,76985.91,0.0,-0.96269,5e-05,5.32671]
[1779381873136,25.2,76985.01,0.0,-0.96276,5e-05,5.31843]
[1779381878181,25.2,76989.11,0.0,-0.96256,5e-05,5.3422]
[1779381883216,25.2,76989.72,0.0,-0.96253,5e-05,5.34563]
[1779381887243,25.2,76995.68,0.0,-0.96223,5e-05,5.38032]
[1779381892278,25.19,76997.29,0.0,-0.96216,5e-05,5.38936]
[1779381897314,25.19,76995.45,0.0,-0.96225,5e-05,5.3782]
[1779381902359,25.19,76996.59,0.0,-0.9622,5e-05,5.38464]
[1779381905380,25.19,77001.48,0.0,-0.96195,5e-05,5.41316]
[1779381910414,25.19,77007.88,0.0,-0.96164,5e-05,5.4504]
[1779381915449,25.19,77007.18,0.0,-0.96168,5e-05,5.44536]
[1779381920484,25.19,77006.02,0.0,-0.96175,5e-05,5.43757]
[1779381925520,25.19,77010.6,0.0,-0.96152,5e-05,5.46368]
[1779381930555,25.19,77012.96,0.0,-0.96141,5e-05,5.47656]
[1779381935591,25.19,77014.33,0.0,-0.96137,5e-05,5.48053]
[1779381940625,25.18,77015.75,0.0,-0.96131,5e-05,5.48773]
[1779381945659,25.18,77013.26,0.0,-0.96145,5e-05,5.47165]
[1779381950694,25.18,77014.71,0.0,-0.96139,5e-05,5.479]
[1779381955731,25.18,77015.07,0.0,-0.96138,5e-05,5.47987]
[1779381960765,25.18,77014.92,0.0,-0.9614,5e-05,5.47769]
[1779381965802,25.17,77019.28,0.0,-0.96119,5e-05,5.5022]
[1779381970837,25.17,77020.11,0.0,-0.96116,5e-05,5.5056]
[1779381975875,25.17,77018.84,0.0,-0.96124,5e-05,5.49646]
[1779381980914,25.17,77011.48,0.0,-0.96162,5e-05,5.45127]
[1779381981921,25.17,77014.32,0.0,-0.96148,5e-05,5.4679]
[1779381983935,25.17,77022.17,0.0,-0.96109,5e-05,5.51416]
[1779381986954,25.16,77024.91,0.0,-0.96095,5e-05,5.52957]
[1779381989977,25.16,77012.97,0.0,-0.96157,5e-05,5.4574]
[1779381990983,25.16,77008.11,0.0,-0.96182,5e-05,5.42838]
[1779381992998,25.16,77000.13,0.0,-0.96224,5e-05,5.37802]
[1779381994004,25.16,76998.75,0.0,-0.96231,5e-05,5.36981]
[1779381999039,25.16,76999.34,0.0,-0.96229,5e-05,5.37278]
[1779382004076,25.16,77001.62,0.0,-0.96218,5e-05,5.38557]
[1779382009111,25.16,76999.55,0.0,-0.96229,5e-05,5.37277]
[1779382012957,25.16,76994.33,0.0,-0.96255,5e-05,5.34176]
[1779382017166,25.16,76992.42,0.0,-0.96265,5e-05,5.33036]
[1779382023028,25.16,76991.55,0.0,-0.96269,5e-05,5.32518]
[1779382028246,25.16,76989.73,0.0,-0.96278,5e-05,5.31459]
[1779382033281,25.16,76987.13,0.0,-0.96291,5e-05,5.29958]
[1779382038314,25.16,76985.21,0.0,-0.963,5e-05,5.28875]
[1779382041334,25.16,76977.62,0.0,-0.96337,5e-05,5.24506]
[1779382043350,25.16,76976.7,0.0,-0.96341,5e-05,5.24003]
[1779382045365,25.16,76984.31,0.0,-0.96304,5e-05,5.28445]
[1779382047377,25.16,76985.13,0.0,-0.96299,5e-05,5.28943]
[1779382049391,25.16,76990.74,0.0,-0.96272,5e-05,5.32228]
[1779382051405,25.16,76995.59,0.0,-0.96249,5e-05,5.34777]
[1779382057447,25.16,76993.75,0.0,-0.96259,5e-05,5.33697]
[1779382059461,25.16,76988.07,0.0,-0.96287,5e-05,5.30385]
[1779382060468,25.16,76987.45,0.0,-0.9629,5e-05,5.30031]
[1779382065503,25.16,76988.79,0.0,-0.96283,5e-05,5.30848]
[1779382068523,25.16,76983.73,0.0,-0.96307,5e-05,5.27931]
[1779382073559,25.16,76980.8,0.0,-0.96321,5e-05,5.263]
[1779382076580,25.16,76974.7,0.0,-0.96351,5e-05,5.22816]
[1779382077586,25.16,76969.84,0.0,-0.96374,5e-05,5.20038]
[1779382079604,25.16,76970.11,0.0,-0.96372,5e-05,5.20239]
[1779382084636,25.17,76974.74,0.0,-0.96349,5e-05,5.23013]
[1779382085644,25.17,76982.51,0.0,-0.96311,5e-05,5.27525]
[1779382086651,25.17,76983.71,0.0,-0.96305,5e-05,5.28232]
[1779382088665,25.17,76989.25,0.0,-0.96277,5e-05,5.31472]
[1779382093700,25.17,76986.9,0.0,-0.96289,5e-05,5.30126]
[1779382098737,25.17,76988.61,0.0,-0.9628,5e-05,5.31139]
[1779382101756,25.17,76994.79,0.0,-0.9625,5e-05,5.34749]
[1779382106791,25.17,76995.37,0.0,-0.96247,5e-05,5.35078]
[1779382111826,25.17,76995.28,0.0,-0.96249,5e-05,5.3472]
[1779382116861,25.17,76991.35,0.0,-0.96269,5e-05,5.3242]
[1779382121895,25.17,76991.43,0.0,-0.96268,5e-05,5.32482]
[1779382126931,25.17,76989.82,0.0,-0.96276,5e-05,5.31562]
[1779382128944,25.17,76984.72,0.0,-0.96301,5e-05,5.28606]
[1779382133981,25.17,76985.01,0.0,-0.96299,5e-05,5.28823]
[1779382139017,25.17,76987.79,0.0,-0.96285,5e-05,5.30469]
[1779382143049,25.17,76994.16,0.0,-0.96251,5e-05,5.34522]
[1779382148085,25.18,76992.46,0.0,-0.96259,5e-05,5.336]
[1779382153121,25.18,76992.24,0.0,-0.9626,5e-05,5.33473]
[1779382156143,25.18,76987.11,0.0,-0.96284,5e-05,5.30574]
[1779382161179,25.18,76985.41,0.0,-0.96292,5e-05,5.2961]
[1779382165206,25.18,76979.92,0.0,-0.96319,5e-05,5.26454]
[1779382167220,25.18,76978.31,0.0,-0.96327,5e-05,5.25547]
[1779382172256,25.18,76981.64,0.0,-0.96312,5e-05,5.27231]
[1779382177289,25.18,76982.5,0.0,-0.96307,5e-05,5.27768]
[1779382182325,25.18,76982.94,0.0,-0.96305,5e-05,5.28061]
[1779382186354,25.18,76990.12,0.0,-0.96269,5e-05,5.32262]
[1779382189379,25.18,76993.51,0.0,-0.96253,5e-05,5.34238]
[1779382194413,25.19,76995.37,0.0,-0.9624,5e-05,5.35716]
[1779382199450,25.19,76992.98,0.0,-0.96249,5e-05,5.34697]
[1779382203476,25.2,76986.97,0.0,-0.96276,5e-05,5.31503]
[1779382206498,25.2,76986.28,0.0,-0.96277,5e-05,5.31352]
[1779382211539,25.2,76987.62,0.0,-0.96267,5e-05,5.32475]
[1779382216568,25.21,76984.04,0.0,-0.96285,5e-05,5.30412]
[1779382221602,25.21,76983.3,0.0,-0.96288,5e-05,5.30095]
[1779382226639,25.21,76984.96,0.0,-0.96275,5e-05,5.31573]
[1779382231674,25.22,76985.32,0.0,-0.96272,5e-05,5.31898]
[1779382236707,25.23,76985.22,0.0,-0.96269,5e-05,5.32246]
[1779382241745,25.23,76985.92,0.0,-0.96262,5e-05,5.33054]
[1779382244763,25.24,76991.04,0.0,-0.96234,5e-05,5.36274]
[1779382247790,25.24,76974.83,0.0,-0.96313,5e-05,5.26991]
[1779382248804,25.24,76961.13,0.0,-0.96377,5e-05,5.1937]
[1779382253840,25.25,76959.9,0.0,-0.96381,5e-05,5.18927]
[1779382254845,25.25,76954.04,0.0,-0.96409,5e-05,5.15583]
[1779382255860,25.25,76948.81,0.0,-0.96432,5e-05,5.12824]
[1779382257866,25.25,76957.2,0.0,-0.96392,5e-05,5.17648]
[1779382262901,25.26,76962.41,0.0,-0.96363,5e-05,5.21102]
[1779382265924,25.26,76969.62,0.0,-0.96325,5e-05,5.25585]
[1779382266944,25.26,76963.75,0.0,-0.96353,5e-05,5.22302]
[1779382270959,25.27,76958.11,0.0,-0.96376,5e-05,5.19454]
[1779382273980,25.27,76965.22,0.0,-0.9634,5e-05,5.23816]
[1779382279015,25.28,76968.43,0.0,-0.9632,5e-05,5.26108]
[1779382284057,25.29,76969.78,0.0,-0.9631,5e-05,5.27317]
[1779382289091,25.29,76968.67,0.0,-0.96312,5e-05,5.271]
[1779382294127,25.3,76970.48,0.0,-0.96301,5e-05,5.28267]
[1779382296141,25.3,76979.91,0.0,-0.96254,5e-05,5.33889]
[1779382298155,25.3,76985.48,0.0,-0.96225,5e-05,5.37273]
[1779382300169,25.3,76991.03,0.0,-0.96196,5e-05,5.40648]
[1779382305204,25.31,76990.98,0.0,-0.96193,5e-05,5.41045]
[1779382310238,25.32,76991.3,0.0,-0.96188,5e-05,5.41538]
[1779382315275,25.32,76992.75,0.0,-0.96177,5e-05,5.42932]
[1779382320309,25.33,76996.79,0.0,-0.96153,5e-05,5.45641]
[1779382324336,25.33,77004.38,0.0,-0.96114,5e-05,5.50266]
[1779382328366,25.33,77016.68,0.0,-0.96049,5e-05,5.57859]
[1779382333401,25.34,77022.7,0.0,-0.96013,5e-05,5.61944]
[1779382336422,25.34,77031.19,0.0,-0.95967,5e-05,5.67332]
[1779382342469,25.35,77032.79,0.0,-0.95956,5e-05,5.68551]
[1779382347507,25.35,77036.65,0.0,-0.95936,5e-05,5.70879]
[1779382352542,25.35,77034.62,0.0,-0.95949,5e-05,5.69327]
[1779382357577,25.35,77030.36,0.0,-0.95971,5e-05,5.66757]
[1779382362612,25.35,77033.72,0.0,-0.95953,5e-05,5.68802]
[1779382367648,25.35,77035.12,0.0,-0.95946,5e-05,5.69649]
[1779382372681,25.35,77034.88,0.0,-0.95947,5e-05,5.69501]
[1779382377717,25.35,77034.72,0.0,-0.95948,5e-05,5.69397]
[1779382382751,25.35,77029.68,0.0,-0.95975,5e-05,5.66346]
[1779382387787,25.35,77032.2,0.0,-0.95961,5e-05,5.67881]
[1779382390810,25.35,77040.21,0.0,-0.95919,5e-05,5.72745]
[1779382391817,25.35,77048.76,0.0,-0.95874,5e-05,5.7796]
[1779382392824,25.35,77049.02,0.0,-0.95873,5e-05,5.78042]
[1779382397860,25.35,77043.74,0.0,-0.95902,5e-05,5.74724]
[1779382398867,25.35,77037.9,0.0,-0.95933,5e-05,5.71153]
[1779382399873,25.35,77037.43,0.0,-0.95936,5e-05,5.7086]
[1779382404910,25.34,77038.85,0.0,-0.95929,5e-05,5.71669]
[1779382409952,25.34,77037.45,0.0,-0.95936,5e-05,5.70776]
[1779382414987,25.34,77038.07,0.0,-0.95936,5e-05,5.70799]
[1779382418008,25.34,77030.32,0.0,-0.95976,5e-05,5.66086]
[1779382423049,25.34,77030.11,0.0,-0.95977,5e-05,5.65951]
[1779382428084,25.34,77033.4,0.0,-0.9596,5e-05,5.67925]
[1779382433119,25.34,77034.67,0.0,-0.95954,5e-05,5.68669]
[1779382438153,25.34,77038.29,0.0,-0.95935,5e-05,5.70826]
[1779382443190,25.34,77038.4,0.0,-0.95935,5e-05,5.70851]
[1779382448224,25.34,77038.39,0.0,-0.95935,5e-05,5.70811]
[1779382453259,25.34,77037.6,0.0,-0.9594,5e-05,5.70304]
[1779382458294,25.34,77036.6,0.0,-0.95945,5e-05,5.69675]
[1779382463329,25.34,77036.13,0.0,-0.95948,5e-05,5.69376]
[1779382466350,25.34,77028.51,0.0,-0.95988,5e-05,5.64766]
[1779382471384,25.34,77028.61,0.0,-0.95989,5e-05,5.64545]
[1779382474406,25.34,77024.14,0.0,-0.96012,5e-05,5.6188]
[1779382476420,25.34,77029.69,0.0,-0.95983,5e-05,5.6524]
[1779382477427,25.34,77035.06,0.0,-0.95955,5e-05,5.68489]
[1779382482462,25.34,77038.4,0.0,-0.95938,5e-05,5.70495]
[1779382487499,25.34,77038.81,0.0,-0.95936,5e-05,5.70719]
[1779382492533,25.34,77041.99,0.0,-0.95919,5e-05,5.72616]
[1779382497573,25.34,77045.85,0.0,-0.95899,5e-05,5.74909]
[1779382502608,25.34,77041.85,0.0,-0.95921,5e-05,5.72408]
[1779382507644,25.34,77036.79,0.0,-0.95948,5e-05,5.69305]
[1779382513703,25.34,77036.77,0.0,-0.95948,5e-05,5.6925]
[1779382518733,25.34,77037.68,0.0,-0.95944,5e-05,5.69755]
[1779382521754,25.34,77044.51,0.0,-0.95908,5e-05,5.73875]
[1779382526581,25.33,77050.07,0.0,-0.95879,5e-05,5.77191]
[1779382530819,25.33,77055.86,0.0,-0.95849,5e-05,5.80663]
[1779382532831,25.33,77058.48,0.0,-0.95838,5e-05,5.81912]
[1779382537865,25.33,77063.34,0.0,-0.95813,5e-05,5.84773]
[1779382542901,25.33,77068.34,0.0,-0.95787,5e-05,5.87716]
[1779382547935,25.33,77069.25,0.0,-0.95783,5e-05,5.88128]
[1779382552971,25.32,77065.97,0.0,-0.95802,5e-05,5.8596]
[1779382558005,25.32,77070.05,0.0,-0.95781,5e-05,5.88361]
[1779382563043,25.32,77065.1,0.0,-0.9581,5e-05,5.85151]
[1779382568085,25.32,77069.12,0.0,-0.95789,5e-05,5.87497]
[1779382573115,25.32,77068.69,0.0,-0.95792,5e-05,5.87109]
[1779382578150,25.31,77069.58,0.0,-0.95789,5e-05,5.87543]
[1779382583186,25.31,77072.49,0.0,-0.95774,5e-05,5.89225]
[1779382589227,25.31,77073.63,0.0,-0.95769,5e-05,5.89773]
[1779382594261,25.31,77072.56,0.0,-0.95778,5e-05,5.88665]
[1779382599297,25.31,77074.57,0.0,-0.95768,5e-05,5.89791]
[1779382602318,25.31,77081.83,0.0,-0.95729,5e-05,5.94233]
[1779382607353,25.3,77083.1,0.0,-0.95724,5e-05,5.94857]
[1779382610374,25.3,77089.41,0.0,-0.9569,6e-05,5.98699]
[1779382615408,25.3,77089.76,0.0,-0.9569,6e-05,5.98719]
[1779382620446,25.3,77085.71,0.0,-0.95714,6e-05,5.95978]
[1779382624472,25.29,77090.03,0.0,-0.95692,6e-05,5.98527]
[1779382626488,25.29,77096.16,0.0,-0.95659,6e-05,6.02291]
[1779382631521,25.29,77092.92,0.0,-0.95679,6e-05,5.99996]
[1779382635557,25.29,77083.02,0.0,-0.95735,5e-05,5.93594]
[1779382640585,25.28,77080.26,0.0,-0.95752,5e-05,5.9167]
[1779382645620,25.28,77079.48,0.0,-0.95758,5e-05,5.90991]
[1779382650654,25.28,77080.92,0.0,-0.95752,5e-05,5.91695]
[1779382655690,25.27,77078.88,0.0,-0.95767,5e-05,5.89925]
[1779382660725,25.27,77077.28,0.0,-0.95777,5e-05,5.88756]
[1779382662740,25.27,77067.67,0.0,-0.9583,5e-05,5.82736]
[1779382666767,25.27,77073.93,0.0,-0.95797,5e-05,5.86503]
[1779382671802,25.27,77078.45,0.0,-0.95774,5e-05,5.89138]
[1779382676837,25.26,77078.77,0.0,-0.95774,5e-05,5.89162]
[1779382681872,25.26,77080.5,0.0,-0.95766,5e-05,5.90057]
[1779382686909,25.26,77082.98,0.0,-0.95754,5e-05,5.91405]
[1779382693959,25.26,77086.37,0.0,-0.95738,5e-05,5.93238]
[1779382697991,25.25,77091.61,0.0,-0.95711,6e-05,5.9635]
[1779382703023,25.25,77095.34,0.0,-0.95692,6e-05,5.98477]
[1779382710071,25.25,77097.65,0.0,-0.95682,6e-05,5.99628]
[1779382715112,25.24,77100.56,0.0,-0.9567,6e-05,6.00929]
[1779382720150,25.24,77104.7,0.0,-0.95649,6e-05,6.03326]
[1779382724179,25.24,77108.73,0.0,-0.95628,6e-05,6.05689]
[1779382725182,25.24,77114.4,0.0,-0.95596,6e-05,6.09246]
[1779382726189,25.24,77115.94,0.0,-0.95588,6e-05,6.10171]
[1779382731224,25.23,77116.28,0.0,-0.95589,6e-05,6.10083]
[1779382736260,25.23,77117.54,0.0,-0.95585,6e-05,6.10569]
[1779382741294,25.22,77116.42,0.0,-0.95594,6e-05,6.09523]
[1779382746329,25.22,77115.09,0.0,-0.95605,6e-05,6.0828]
[1779382751363,25.21,77119.94,0.0,-0.95581,6e-05,6.11032]
[1779382756399,25.21,77118.58,0.0,-0.95592,6e-05,6.09806]
[1779382761434,25.2,77116.71,0.0,-0.95605,6e-05,6.08259]
[1779382767477,25.2,77115.01,0.0,-0.95619,6e-05,6.06751]
[1779382772515,25.19,77111.28,0.0,-0.95645,6e-05,6.03722]
[1779382777547,25.19,77113.89,0.0,-0.95633,6e-05,6.05035]
[1779382782582,25.18,77116.24,0.0,-0.95623,6e-05,6.06184]
[1779382787617,25.18,77121.59,0.0,-0.95596,6e-05,6.09233]
[1779382792653,25.17,77124.73,0.0,-0.95582,6e-05,6.10873]
[1779382797686,25.17,77128.53,0.0,-0.95563,6e-05,6.12932]
[1779382802723,25.16,77147.16,0.0,-0.95459,6e-05,6.24724]
[1779382804740,25.16,77155.46,0.0,-0.95411,6e-05,6.30099]
[1779382805745,25.16,77160.51,0.0,-0.95381,6e-05,6.3338]
[1779382806751,25.16,77166.96,0.0,-0.95343,6e-05,6.37586]
[1779382811789,25.15,77173.7,0.0,-0.95311,6e-05,6.41223]
[1779382812793,25.15,77179.7,0.0,-0.95275,6e-05,6.45153]
[1779382814810,25.15,77185.1,0.0,-0.95244,6e-05,6.48648]
[1779382819843,25.14,77185.24,0.0,-0.95245,6e-05,6.48512]
[1779382822863,25.14,77181.72,0.0,-0.95267,6e-05,6.46045]
[1779382825896,25.14,77193.37,0.0,-0.95198,6e-05,6.53688]
[1779382826896,25.14,77202.47,0.0,-0.95143,6e-05,6.5974]
[1779382827904,25.14,77207.73,0.0,-0.95111,6e-05,6.63295]
[1779382829920,25.14,77216.01,0.0,-0.9506,6e-05,6.68836]
[1779382834953,25.13,77218.55,0.0,-0.9505,6e-05,6.6986]
[1779382839989,25.13,77223.24,0.0,-0.95025,6e-05,6.72685]
[1779382845834,25.1,77221.76,0.0,-0.95056,6e-05,6.6929]
[1779382851067,25.09,77222.45,0.0,-0.95054,6e-05,6.69505]
[1779382856102,25.1,77220.89,0.0,-0.95062,6e-05,6.68579]
[1779382862146,25.1,77221.27,0.0,-0.95059,6e-05,6.69]
[1779382865976,25.1,77208.64,0.0,-0.95138,6e-05,6.60279]
[1779382867184,25.09,77217.49,0.0,-0.95084,6e-05,6.66214]
[1779382868191,25.09,77219.72,0.0,-0.95071,6e-05,6.67663]
[1779382873226,25.1,77223.0,0.0,-0.95049,6e-05,6.70025]
[1779382878268,25.1,77223.44,0.0,-0.95046,6e-05,6.70352]
[1779382883301,25.09,77221.07,0.0,-0.95064,6e-05,6.68383]
[1779382889343,25.09,77220.15,0.0,-0.95074,6e-05,6.67349]
[1779382894378,25.08,77221.38,0.0,-0.95069,6e-05,6.67801]
[1779382899414,25.09,77222.95,0.0,-0.95058,6e-05,6.69005]
[1779382902436,25.09,77228.78,0.0,-0.95021,6e-05,6.73052]
[1779382906465,25.09,77233.64,0.0,-0.94991,6e-05,6.76352]
[1779382911498,25.09,77226.77,0.0,-0.95033,6e-05,6.7172]
[1779382912506,25.09,77226.04,0.0,-0.95037,6e-05,6.71244]
[1779382917541,25.08,77226.14,0.0,-0.9504,6e-05,6.70946]
[1779382922581,25.08,77233.98,0.0,-0.94995,6e-05,6.75853]
[1779382927612,25.08,77229.82,0.0,-0.95023,6e-05,6.72863]
[1779382928619,25.07,77220.89,0.0,-0.9508,6e-05,6.66629]
[1779382933653,25.07,77213.54,0.0,-0.95128,6e-05,6.61322]
[1779382934660,25.07,77207.55,0.0,-0.95165,6e-05,6.57223]
[1779382939695,25.06,77212.06,0.0,-0.9514,6e-05,6.59986]
[1779382944731,25.06,77217.0,0.0,-0.95113,6e-05,6.63021]
[1779382947751,25.06,77227.64,0.0,-0.95048,6e-05,6.70152]
[1779382948758,25.06,77235.72,0.0,-0.94997,6e-05,6.75695]
[1779382953793,25.06,77236.89,0.0,-0.94991,6e-05,6.7624]
[1779382958827,25.06,77234.17,0.0,-0.95011,6e-05,6.7406]
[1779382965878,25.05,77232.66,0.0,-0.95026,6e-05,6.72463]
[1779382970911,25.04,77229.96,0.0,-0.95046,6e-05,6.70227]
[1779382972925,25.04,77224.63,0.0,-0.95081,6e-05,6.66451]
[1779382976953,25.04,77214.92,0.0,-0.95143,6e-05,6.59601]
[1779382981989,25.03,77215.25,0.0,-0.95144,6e-05,6.59535]
[1779382985012,25.03,77203.34,0.0,-0.95218,6e-05,6.51355]
[1779382986015,25.03,77196.69,0.0,-0.95258,6e-05,6.4694]
[1779382988032,25.03,77188.77,0.0,-0.95305,6e-05,6.41677]
[1779382993066,25.03,77189.23,0.0,-0.95304,6e-05,6.4184]
[1779382995080,25.03,77181.3,0.0,-0.95352,6e-05,6.36532]
[1779383000115,25.03,77178.87,0.0,-0.95367,6e-05,6.34825]
[1779383003137,25.03,77173.21,0.0,-0.95401,6e-05,6.31061]
[1779383008979,25.03,77174.1,0.0,-0.95396,6e-05,6.31597]
[1779383011194,25.03,77179.56,0.0,-0.95366,6e-05,6.34846]
[1779383016228,25.03,77182.16,0.0,-0.95351,6e-05,6.36499]
[1779383021262,25.02,77181.49,0.0,-0.95356,6e-05,6.35994]
[1779383026297,25.02,77183.66,0.0,-0.95344,6e-05,6.37374]
[1779383031333,25.02,77184.88,0.0,-0.95337,6e-05,6.38122]
[1779383036368,25.02,77185.17,0.0,-0.95336,6e-05,6.38261]
[1779383041404,25.02,77185.81,0.0,-0.95332,6e-05,6.3863]
[1779383046439,25.02,77187.32,0.0,-0.95324,6e-05,6.39576]
[1779383051474,25.02,77183.76,0.0,-0.95345,6e-05,6.37163]
[1779383055503,25.02,77176.08,0.0,-0.95391,6e-05,6.32066]
[1779383056509,25.02,77175.39,0.0,-0.95395,6e-05,6.31612]
[1779383061544,25.02,77170.65,0.0,-0.95423,6e-05,6.28513]
[1779383063558,25.02,77178.66,0.0,-0.95376,6e-05,6.33793]
[1779383067586,25.02,77182.46,0.0,-0.95353,6e-05,6.36299]
[1779383072621,25.02,77183.77,0.0,-0.95348,6e-05,6.36818]
[1779383077662,25.02,77184.33,0.0,-0.95345,6e-05,6.37164]
[1779383082697,25.02,77185.93,0.0,-0.95335,6e-05,6.38194]
[1779383087732,25.02,77186.3,0.0,-0.95334,6e-05,6.38407]
[1779383092766,25.02,77183.11,0.0,-0.95353,6e-05,6.36275]
[1779383097802,25.01,77183.29,0.0,-0.95354,6e-05,6.36126]
[1779383102837,25.01,77186.25,0.0,-0.9534,6e-05,6.37723]
[1779383104851,25.01,77191.52,0.0,-0.95308,6e-05,6.41205]
[1779383109886,25.01,77190.41,0.0,-0.95316,6e-05,6.40415]
[1779383114920,25.01,77191.52,0.0,-0.95309,6e-05,6.411]
[1779383119956,25.01,77191.03,0.0,-0.95313,6e-05,6.40714]
[1779383123984,25.01,77179.9,0.0,-0.95379,6e-05,6.33308]
[1779383129019,25.0,77179.8,0.0,-0.95382,6e-05,6.33005]
[1779383134054,25.0,77180.06,0.0,-0.95386,6e-05,6.32457]
[1779383139091,24.99,77177.13,0.0,-0.95407,6e-05,6.30152]
[1779383144127,24.99,77175.29,0.0,-0.9542,6e-05,6.28746]
[1779383145136,24.99,77169.93,0.0,-0.95451,6e-05,6.25247]
[1779383150168,24.99,77167.11,0.0,-0.95467,6e-05,6.2349]
[1779383155203,24.99,77169.43,0.0,-0.95452,6e-05,6.25089]
[1779383161245,24.99,77167.27,0.0,-0.95464,6e-05,6.23765]
[1779383166279,24.99,77167.02,0.0,-0.95465,6e-05,6.23669]
[1779383171315,25.0,77164.18,0.0,-0.95481,6e-05,6.21882]
[1779383180187,25.0,77163.91,0.0,-0.95481,6e-05,6.21828]
[1779383181385,25.0,77154.0,0.0,-0.95539,6e-05,6.1541]
[1779383183407,25.0,77147.93,0.0,-0.95574,6e-05,6.11375]
[1779383188442,24.99,77153.68,0.0,-0.95544,6e-05,6.1482]
[1779383193478,24.99,77154.42,0.0,-0.95544,6e-05,6.14685]
[1779383196499,24.99,77149.27,0.0,-0.95576,6e-05,6.11189]
[1779383201534,24.98,77148.8,0.0,-0.95581,6e-05,6.10621]
[1779383207577,24.98,77147.94,0.0,-0.95588,6e-05,6.09749]
[1779383212616,24.97,77144.68,0.0,-0.95609,6e-05,6.07394]
[1779383213619,24.97,77132.42,0.0,-0.95679,6e-05,5.99497]
[1779383214626,24.97,77129.75,0.0,-0.95694,6e-05,5.97761]
[1779383217648,24.97,77137.79,0.0,-0.9565,6e-05,6.02787]
[1779383218653,24.97,77143.11,0.0,-0.9562,6e-05,6.06156]
[1779383219661,24.97,77144.9,0.0,-0.9561,6e-05,6.0726]
[1779383224695,24.97,77147.65,0.0,-0.95597,6e-05,6.08783]
[1779383229730,24.96,77148.15,0.0,-0.95596,6e-05,6.08855]
[1779383234765,24.96,77149.34,0.0,-0.95592,6e-05,6.09371]
[1779383239800,24.96,77149.7,0.0,-0.95592,6e-05,6.09352]
[1779383244837,24.95,77146.52,0.0,-0.95612,6e-05,6.07053]
[1779383248865,24.95,77138.23,0.0,-0.95661,6e-05,6.01533]
[1779383249872,24.95,77132.6,0.0,-0.95693,6e-05,5.97896]
[1779383251886,24.95,77130.39,0.0,-0.95708,6e-05,5.96097]
[1779383256923,24.95,77126.64,0.0,-0.95731,6e-05,5.93498]
[1779383261957,24.94,77126.82,0.0,-0.95732,6e-05,5.93425]
[1779383266992,24.94,77125.61,0.0,-0.9574,6e-05,5.92507]
[1779383267999,24.94,77134.88,0.0,-0.95689,6e-05,5.98311]
[1779383273034,24.94,77139.62,0.0,-0.95665,6e-05,6.01081]
[1779383278069,24.93,77141.42,0.0,-0.95657,6e-05,6.01973]
[1779383284118,24.93,77143.29,0.0,-0.95649,6e-05,6.02857]
[1779383289150,24.92,77146.15,0.0,-0.95635,6e-05,6.04423]
[1779383292183,24.92,77134.39,0.0,-0.95703,6e-05,5.96755]
[1779383293180,24.92,77118.55,0.0,-0.9579,6e-05,5.86777]
[1779383295193,24.92,77110.76,0.0,-0.95832,5e-05,5.82007]
[1779383300228,24.92,77116.64,0.0,-0.95801,6e-05,5.85603]
[1779383305273,24.92,77120.24,0.0,-0.95782,6e-05,5.87755]
[1779383310299,24.92,77124.1,0.0,-0.95762,6e-05,5.90059]
[1779383315333,24.92,77125.62,0.0,-0.95757,6e-05,5.90567]
[1779383320369,24.92,77125.42,0.0,-0.95759,6e-05,5.90303]
[1779383325406,24.91,77129.02,0.0,-0.9574,6e-05,5.92436]
[1779383330439,24.91,77132.36,0.0,-0.95723,6e-05,5.94389]
[1779383336481,24.91,77131.86,0.0,-0.95728,6e-05,5.9387]
[1779383341521,24.91,77130.21,0.0,-0.95738,6e-05,5.92662]
[1779383346554,24.91,77129.98,0.0,-0.95735,6e-05,5.9307]
[1779383351382,24.92,77135.98,0.0,-0.95695,6e-05,5.97606]
[1779383356624,24.93,77136.88,0.0,-0.95688,6e-05,5.9839]
[1779383361659,24.93,77134.73,0.0,-0.95696,6e-05,5.9742]
[1779383366727,24.94,77132.16,0.0,-0.95706,6e-05,5.96284]
[1779383368713,24.94,77137.5,0.0,-0.95674,6e-05,5.99955]
[1779383373747,24.95,77141.48,0.0,-0.95649,6e-05,6.02734]
[1779383378783,24.95,77142.63,0.0,-0.95641,6e-05,6.0363]
[1779383386840,24.96,77143.9,0.0,-0.95631,6e-05,6.04713]
[1779383391873,24.96,77148.08,0.0,-0.95605,6e-05,6.07669]
[1779383396909,24.97,77146.04,0.0,-0.95611,6e-05,6.06994]
[1779383401947,24.98,77140.64,0.0,-0.95636,6e-05,6.04162]
[1779383407005,24.99,77140.95,0.0,-0.95628,6e-05,6.05008]
[1779383407998,24.99,77154.48,0.0,-0.9555,6e-05,6.13853]
[1779383409010,24.99,77203.74,0.0,-0.95257,6e-05,6.46467]
[1779383410015,24.99,77224.5,0.0,-0.95129,6e-05,6.60591]
[1779383411020,25.0,77236.16,0.0,-0.95056,6e-05,6.68645]
[1779383412046,25.0,77219.62,0.0,-0.95158,6e-05,6.57426]
[1779383413039,25.0,77214.95,0.0,-0.95186,6e-05,6.54317]
[1779383414043,25.0,77221.39,0.0,-0.95146,6e-05,6.58717]
[1779383415072,25.0,77225.67,0.0,-0.95119,6e-05,6.6166]
[1779383416071,25.0,77240.35,0.0,-0.95028,6e-05,6.71711]
[1779383417081,25.0,77250.72,0.0,-0.94961,6e-05,6.78939]
[1779383418133,25.0,77244.57,0.0,-0.94999,6e-05,6.74788]
[1779383420132,25.0,77270.28,0.0,-0.94836,6e-05,6.92543]
[1779383421130,25.0,77278.79,0.0,-0.94781,7e-05,6.98491]
[1779383422138,25.0,77282.18,0.0,-0.94759,7e-05,7.00853]
[1779383423166,25.0,77293.16,0.0,-0.94687,7e-05,7.0858]
[1779383424155,25.0,77302.58,0.0,-0.94624,7e-05,7.15236]
[1779383425161,25.0,77305.13,0.0,-0.94607,7e-05,7.17082]
[1779383427185,25.0,77308.52,0.0,-0.94585,7e-05,7.19473]
[1779383428197,25.0,77296.69,0.0,-0.94664,7e-05,7.10989]
[1779383429199,25.0,77302.61,0.0,-0.94625,7e-05,7.152]
[1779383430224,25.0,77337.65,0.0,-0.94387,7e-05,7.40395]
[1779383431228,25.0,77374.17,0.0,-0.94133,7e-05,7.66921]
[1779383432235,24.99,77400.52,0.0,-0.93948,7e-05,7.86115]
[1779383433257,24.99,77408.71,0.0,-0.93888,7e-05,7.92268]
[1779383435252,24.99,77417.05,0.0,-0.93826,7e-05,7.98555]
[1779383436263,24.99,77419.83,0.0,-0.93806,7e-05,8.00615]
[1779383437264,24.99,77413.47,0.0,-0.93853,7e-05,7.95825]
[1779383438273,24.99,77387.09,0.0,-0.94046,7e-05,7.7592]
[1779383439292,24.99,77397.49,0.0,-0.9397,7e-05,7.83747]
[1779383440306,24.99,77416.18,0.0,-0.93832,7e-05,7.9797]
[1779383441310,24.99,77445.55,0.0,-0.93611,8e-05,8.20495]
[1779383442313,24.99,77477.54,0.0,-0.93363,8e-05,8.4544]
[1779383443319,24.99,77462.82,0.0,-0.93478,8e-05,8.33893]
[1779383444329,24.99,77422.24,0.0,-0.93787,7e-05,8.02575]
[1779383445336,24.99,77389.1,0.0,-0.94032,7e-05,7.77439]
[1779383446362,24.99,77382.89,0.0,-0.94076,7e-05,7.72789]
[1779383447351,24.99,77392.2,0.0,-0.94009,7e-05,7.79786]
[1779383449366,24.99,77406.34,0.0,-0.93906,7e-05,7.90374]
[1779383450373,24.99,77409.18,0.0,-0.93887,7e-05,7.92368]
[1779383453398,24.98,77397.12,0.0,-0.93978,7e-05,7.82997]
[1779383454401,24.98,77393.79,0.0,-0.94004,7e-05,7.80348]
[1779383456415,24.98,77408.03,0.0,-0.93899,7e-05,7.91089]
[1779383457430,24.98,77424.55,0.0,-0.93778,7e-05,8.03494]
[1779383458431,24.98,77454.85,0.0,-0.93548,8e-05,8.2684]
[1779383459439,24.98,77453.23,0.0,-0.93562,8e-05,8.25401]
[1779383462473,24.97,77480.11,0.0,-0.93357,8e-05,8.46061]
[1779383463479,24.97,77487.37,0.0,-0.933,8e-05,8.51767]
[1779383464488,24.97,77484.36,0.0,-0.93324,8e-05,8.49364]
[1779383465508,24.97,77476.15,0.0,-0.93389,8e-05,8.42903]
[1779383466496,24.97,77467.16,0.0,-0.93459,8e-05,8.35819]
[1779383468513,24.97,77477.0,0.0,-0.93383,8e-05,8.43431]
[1779383469522,24.97,77483.52,0.0,-0.93332,8e-05,8.48562]
[1779383470556,24.97,77483.57,0.0,-0.93333,8e-05,8.48498]
[1779383471565,24.97,77497.15,0.0,-0.93225,8e-05,8.59241]
[1779383475588,24.97,77502.61,0.0,-0.93182,8e-05,8.63479]
[1779383476592,24.97,77491.94,0.0,-0.93267,8e-05,8.55009]
[1779383478603,24.97,77490.93,0.0,-0.93277,8e-05,8.54099]
[1779383479618,24.96,77478.33,0.0,-0.93378,8e-05,8.43949]
[1779383480617,24.96,77467.15,0.0,-0.93466,8e-05,8.35185]
[1779383481632,24.96,77461.37,0.0,-0.93512,8e-05,8.30509]
[1779383482636,24.96,77466.52,0.0,-0.93473,8e-05,8.34441]
[1779383483636,24.96,77472.95,0.0,-0.93423,8e-05,8.39474]
[1779383484649,24.96,77474.0,0.0,-0.93416,8e-05,8.40203]
[1779383486659,24.96,77464.44,0.0,-0.93492,8e-05,8.32536]
[1779383487669,24.96,77459.46,0.0,-0.93531,8e-05,8.2857]
[1779383489691,24.95,77467.83,0.0,-0.93468,8e-05,8.34938]
[1779383491702,24.95,77467.08,0.0,-0.93478,8e-05,8.33806]
[1779383493716,24.95,77472.55,0.0,-0.93438,8e-05,8.37907]
[1779383494730,24.95,77475.51,0.0,-0.93416,8e-05,8.40035]
[1779383495733,24.95,77484.33,0.0,-0.93347,8e-05,8.46947]
[1779383498753,24.94,77472.0,0.0,-0.93447,8e-05,8.36954]
[1779383500767,24.94,77481.38,0.0,-0.93376,8e-05,8.44119]
[1779383502642,24.94,77469.49,0.0,-0.9347,8e-05,8.3469]
[1779383503798,24.94,77467.87,0.0,-0.93483,8e-05,8.33333]
[1779383505819,24.93,77460.68,0.0,-0.93541,8e-05,8.27551]
[1779383506822,24.93,77455.02,0.0,-0.93587,8e-05,8.22862]
[1779383507825,24.93,77445.97,0.0,-0.93658,8e-05,8.15725]
[1779383508833,24.93,77437.88,0.0,-0.93719,8e-05,8.0949]
[1779383509842,24.93,77439.38,0.0,-0.9371,8e-05,8.10404]
[1779383514876,24.92,77436.53,0.0,-0.93736,8e-05,8.07738]
[1779383519911,24.91,77440.15,0.0,-0.93715,8e-05,8.09948]
[1779383521925,24.91,77452.54,0.0,-0.93624,8e-05,8.19162]
[1779383522932,24.91,77463.63,0.0,-0.9354,8e-05,8.27652]
[1779383524945,24.9,77463.88,0.0,-0.93539,8e-05,8.27707]
[1779383526960,24.9,77457.31,0.0,-0.93593,8e-05,8.22316]
[1779383528974,24.9,77457.39,0.0,-0.93596,8e-05,8.21979]
[1779383529980,24.9,77452.11,0.0,-0.93637,8e-05,8.17884]
[1779383533006,24.89,77444.09,0.0,-0.93701,8e-05,8.1131]
[1779383535016,24.89,77447.53,0.0,-0.93678,8e-05,8.13731]
[1779383537031,24.88,77452.67,0.0,-0.93641,8e-05,8.17477]
[1779383540056,24.88,77456.01,0.0,-0.93619,8e-05,8.19709]
[1779383542065,24.88,77449.31,0.0,-0.93672,8e-05,8.14274]
[1779383543075,24.87,77448.05,0.0,-0.93684,8e-05,8.13067]
[1779383548108,24.87,77451.08,0.0,-0.93667,8e-05,8.14854]
[1779383553143,24.86,77447.43,0.0,-0.93703,8e-05,8.11122]
[1779383555169,24.86,77429.16,0.0,-0.93841,7e-05,7.96982]
[1779383556221,24.86,77413.91,0.0,-0.93956,7e-05,7.85185]
[1779383557199,24.85,77412.36,0.0,-0.93968,7e-05,7.83944]
[1779383562260,24.85,77407.73,0.0,-0.94005,7e-05,7.80115]
[1779383564267,24.85,77373.19,0.0,-0.94255,7e-05,7.54164]
[1779383565273,24.85,77353.31,0.0,-0.94394,7e-05,7.39509]
[1779383566279,24.85,77365.19,0.0,-0.94311,7e-05,7.48231]
[1779383567290,24.85,77374.83,0.0,-0.94244,7e-05,7.55338]
[1779383568293,24.85,77373.34,0.0,-0.94254,7e-05,7.54209]
[1779383569300,24.85,77381.32,0.0,-0.94198,7e-05,7.60107]
[1779383570308,24.85,77383.71,0.0,-0.94181,7e-05,7.61853]
[1779383575343,24.83,77387.29,0.0,-0.94166,7e-05,7.63438]
[1779383576348,24.83,77388.8,0.0,-0.94156,7e-05,7.64524]
[1779383577356,24.83,77394.18,0.0,-0.94117,7e-05,7.68504]
[1779383578362,24.83,77394.04,0.0,-0.94119,7e-05,7.68349]
[1779383583410,24.83,77390.11,0.0,-0.9415,7e-05,7.65156]
[1779383587438,24.81,77384.76,0.0,-0.94201,7e-05,7.59853]
[1779383589446,24.81,77376.6,0.0,-0.94263,7e-05,7.53374]
[1779383590452,24.81,77376.93,0.0,-0.94261,7e-05,7.5359]
[1779383591460,24.8,77383.0,0.0,-0.94218,7e-05,7.58067]
[1779383592467,24.8,77389.42,0.0,-0.94172,7e-05,7.62814]
[1779383593476,24.8,77390.42,0.0,-0.94166,7e-05,7.63516]
[1779383596498,24.8,77398.78,0.0,-0.94107,7e-05,7.69634]
[1779383597510,24.8,77403.43,0.0,-0.94074,7e-05,7.73072]
[1779383598512,24.8,77376.42,0.0,-0.94267,7e-05,7.52904]
[1779383599518,24.8,77379.51,0.0,-0.94247,7e-05,7.55072]
[1779383601532,24.8,77387.99,0.0,-0.94187,7e-05,7.61344]
[1779383603548,24.8,77375.91,0.0,-0.94273,7e-05,7.52279]
[1779383604560,24.8,77375.54,0.0,-0.94276,7e-05,7.51975]
[1779383607576,24.8,77380.68,0.0,-0.94241,7e-05,7.55697]
[1779383611606,24.79,77385.69,0.0,-0.94209,7e-05,7.58919]
[1779383614630,24.79,77380.33,0.0,-0.94248,7e-05,7.54809]
[1779383619661,24.79,77383.89,0.0,-0.94225,7e-05,7.57259]
[1779383621674,24.79,77380.93,0.0,-0.94247,7e-05,7.54971]
[1779383622682,24.79,77379.6,0.0,-0.94257,7e-05,7.53945]
[1779383627717,24.79,77376.0,0.0,-0.94284,7e-05,7.51105]
[1779383632752,24.78,77374.1,0.0,-0.94299,7e-05,7.49546]
[1779383637787,24.78,77374.37,0.0,-0.94298,7e-05,7.49601]
[1779383642821,24.78,77375.55,0.0,-0.94291,7e-05,7.50314]
[1779383645843,24.78,77381.47,0.0,-0.9425,7e-05,7.54597]
[1779383647858,24.78,77393.1,0.0,-0.94168,7e-05,7.63181]
[1779383648864,24.78,77395.14,0.0,-0.94154,7e-05,7.64653]
[1779383649872,24.78,77386.44,0.0,-0.94217,7e-05,7.58101]
[1779383650877,24.78,77379.81,0.0,-0.94264,7e-05,7.53127]
[1779383651884,24.78,77379.45,0.0,-0.94267,7e-05,7.5282]
[1779383656920,24.77,77382.11,0.0,-0.9425,7e-05,7.54594]
[1779383659942,24.77,77388.11,0.0,-0.94209,7e-05,7.58925]
[1779383665009,24.77,77392.53,0.0,-0.9418,7e-05,7.61975]
[1779383668029,24.77,77400.84,0.0,-0.94122,7e-05,7.68041]
[1779383669039,24.77,77404.03,0.0,-0.94099,7e-05,7.70377]
[1779383674071,24.76,77403.52,0.0,-0.94108,7e-05,7.69323]
[1779383677092,24.76,77412.96,0.0,-0.94042,7e-05,7.76248]
[1779383679106,24.76,77418.92,0.0,-0.93999,7e-05,7.80612]
[1779383684142,24.75,77419.01,0.0,-0.94002,7e-05,7.80297]
[1779383689175,24.75,77424.8,0.0,-0.93964,7e-05,7.8431]
[1779383691192,24.74,77431.35,0.0,-0.93917,7e-05,7.89142]
[1779383693207,24.74,77439.77,0.0,-0.93856,7e-05,7.95418]
[1779383695226,24.74,77440.17,0.0,-0.93854,7e-05,7.95539]
[1779383697235,24.74,77446.62,0.0,-0.93808,8e-05,8.00304]
[1779383698242,24.74,77446.18,0.0,-0.93813,8e-05,7.99767]
[1779383701265,24.73,77451.24,0.0,-0.93777,8e-05,8.03468]
[1779383704285,24.73,77455.88,0.0,-0.93746,8e-05,8.06635]
[1779383706302,24.72,77447.7,0.0,-0.9381,8e-05,8.0011]
[1779383707307,24.72,77442.74,0.0,-0.93848,7e-05,7.96201]
[1779383709322,24.72,77441.61,0.0,-0.93858,7e-05,7.95159]
[1779383714356,24.72,77446.05,0.0,-0.93829,8e-05,7.98144]
[1779383718404,24.71,77462.38,0.0,-0.93709,8e-05,8.10408]
[1779383719393,24.71,77474.82,0.0,-0.93615,8e-05,8.19992]
[1779383720409,24.71,77481.48,0.0,-0.93563,8e-05,8.25206]
[1779383721411,24.71,77502.13,0.0,-0.93403,8e-05,8.41326]
[1779383722415,24.71,77513.1,0.0,-0.93316,8e-05,8.49965]
[1779383723421,24.71,77513.82,0.0,-0.93311,8e-05,8.50527]
[1779383725449,24.71,77525.18,0.0,-0.9322,8e-05,8.59585]
[1779383726457,24.71,77525.9,0.0,-0.93214,8e-05,8.60135]
[1779383727468,24.71,77534.3,0.0,-0.93146,8e-05,8.66864]
[1779383728471,24.7,77536.1,0.0,-0.93132,8e-05,8.68277]
[1779383729477,24.7,77545.07,0.0,-0.93059,8e-05,8.75491]
[1779383730493,24.7,77545.63,0.0,-0.93055,8e-05,8.75894]
[1779383731496,24.7,77555.0,0.0,-0.92981,8e-05,8.83081]
[1779383732509,24.7,77562.16,0.0,-0.92922,8e-05,8.88859]
[1779383733513,24.7,77552.75,0.0,-0.93001,8e-05,8.81111]
[1779383734519,24.7,77540.6,0.0,-0.93101,8e-05,8.71194]
[1779383735527,24.7,77541.29,0.0,-0.93096,8e-05,8.71705]
[1779383740561,24.7,77535.91,0.0,-0.93143,8e-05,8.67133]
[1779383742576,24.7,77530.57,0.0,-0.93187,8e-05,8.62759]
[1779383744590,24.69,77536.65,0.0,-0.93138,8e-05,8.6759]
[1779383746607,24.69,77536.01,0.0,-0.93144,8e-05,8.66993]
[1779383747617,24.69,77532.92,0.0,-0.9317,8e-05,8.64466]
[1779383749633,24.69,77544.75,0.0,-0.93074,8e-05,8.7396]
[1779383750646,24.69,77558.22,0.0,-0.92963,8e-05,8.84802]
[1779383755681,24.69,77613.98,0.0,-0.92491,9e-05,9.30634]
[1779383756696,24.69,77625.03,0.0,-0.92394,9e-05,9.39915]
[1779383757702,24.69,77626.3,0.0,-0.92385,9e-05,9.4076]
[1779383758708,24.68,77641.57,0.0,-0.9225,9e-05,9.53579]
[1779383759716,24.68,77642.08,0.0,-0.92246,9e-05,9.53936]
[1779383763749,24.68,77625.64,0.0,-0.92394,9e-05,9.39917]
[1779383764770,24.68,77611.54,0.0,-0.92519,9e-05,9.27937]
[1779383765776,24.68,77617.38,0.0,-0.92468,9e-05,9.32762]
[1779383767798,24.68,77611.74,0.0,-0.92519,9e-05,9.27896]
[1779383768803,24.68,77639.74,0.0,-0.92273,9e-05,9.51405]
[1779383769808,24.67,77648.03,0.0,-0.922,9e-05,9.58363]
[1779383771823,24.67,77643.07,0.0,-0.92245,9e-05,9.54065]
[1779383775864,24.67,77671.84,0.0,-0.91985,9e-05,9.78533]
[1779383776873,24.67,77690.47,0.0,-0.91814,9e-05,9.9454]
[1779383777873,24.67,77683.72,0.0,-0.91877,9e-05,9.88649]
[1779383778880,24.67,77680.17,0.0,-0.91911,9e-05,9.85494]
[1779383779888,24.67,77687.25,0.0,-0.91846,9e-05,9.91527]
[1779383780895,24.66,77688.62,0.0,-0.91844,9e-05,9.91782]
[1779383781909,24.65,77700.69,0.0,-0.91741,9e-05,10.01335]
[1779383782917,24.62,77709.82,0.0,-0.91679,9e-05,10.07077]
[1779383783923,24.62,77700.7,0.0,-0.91766,9e-05,9.9902]
[1779383784936,24.62,77707.99,0.0,-0.91698,9e-05,10.05376]
[1779383785939,24.61,77711.47,0.0,-0.91666,9e-05,10.08306]
[1779383790976,24.57,77698.65,0.0,-0.91826,9e-05,9.93555]
[1779383794021,24.57,77704.42,0.0,-0.91776,9e-05,9.98004]
[1779383795017,24.57,77713.44,0.0,-0.91694,9e-05,10.0568]
[1779383796020,24.56,77722.92,0.0,-0.91605,0.0001,10.13873]
[1779383797027,24.56,77715.86,0.0,-0.91673,9e-05,10.0757]
[1779383799044,24.56,77722.85,0.0,-0.91609,0.0001,10.1347]
[1779383800067,24.56,77735.92,0.0,-0.91485,0.0001,10.24899]
[1779383801060,24.56,77755.33,0.0,-0.91297,0.0001,10.42007]
[1779383803087,24.55,77732.06,0.0,-0.91525,0.0001,10.21216]
[1779383804086,24.55,77725.21,0.0,-0.91591,0.0001,10.1512]
[1779383805097,24.55,77730.42,0.0,-0.91542,0.0001,10.19636]
[1779383810130,24.55,77733.95,0.0,-0.91514,0.0001,10.22244]
[1779383812154,24.54,77728.87,0.0,-0.91565,0.0001,10.17523]
[1779383814169,24.54,77738.2,0.0,-0.91478,0.0001,10.25561]
[1779383815071,24.54,77761.48,0.0,-0.91252,0.0001,10.46133]
[1779383816182,24.54,77768.68,0.0,-0.91182,0.0001,10.52451]
[1779383818209,24.54,77785.84,0.0,-0.91013,0.0001,10.67673]
[1779383819211,24.54,77798.44,0.0,-0.90887,0.0001,10.78963]
[1779383820233,24.53,77789.95,0.0,-0.90973,0.0001,10.71217]
[1779383822248,24.53,77777.03,0.0,-0.91104,0.0001,10.59472]
[1779383823261,24.53,77789.78,0.0,-0.90976,0.0001,10.70946]
[1779383824261,24.53,77795.63,0.0,-0.90919,0.0001,10.76072]
[1779383827282,24.53,77787.97,0.0,-0.90999,0.0001,10.68931]
[1779383828291,24.53,77776.48,0.0,-0.91115,0.0001,10.58538]
[1779383830311,24.53,77785.59,0.0,-0.91025,0.0001,10.66603]
[1779383832322,24.52,77775.89,0.0,-0.91124,0.0001,10.57685]
[1779383833328,24.52,77770.41,0.0,-0.9118,0.0001,10.52656]
[1779383836351,24.52,77764.34,0.0,-0.91244,0.0001,10.46889]
[1779383837356,24.52,77758.32,0.0,-0.91304,0.0001,10.41413]
[1779383839370,24.51,77763.6,0.0,-0.91255,0.0001,10.45909]
[1779383843403,24.51,77776.09,0.0,-0.91136,0.0001,10.56655]
[1779383845423,24.51,77789.44,0.0,-0.91004,0.0001,10.68468]
[1779383846440,24.51,77810.77,0.0,-0.90788,0.0001,10.87786]
[1779383847442,24.5,77810.87,0.0,-0.90788,0.0001,10.87776]
[1779383848444,24.5,77801.84,0.0,-0.90882,0.0001,10.79378]
[1779383849450,24.5,77795.63,0.0,-0.90946,0.0001,10.73667]
[1779383852550,24.5,77782.56,0.0,-0.91083,0.0001,10.61319]
[1779383853560,24.5,77773.72,0.0,-0.91171,0.0001,10.53379]
[1779383857666,24.5,77762.77,0.0,-0.91282,0.0001,10.43327]
[1779383858582,24.46,77756.08,0.0,-0.91383,0.0001,10.34214]
[1779383859584,24.44,77743.74,0.0,-0.91519,0.0001,10.21759]
[1779383861597,24.43,77748.21,0.0,-0.91479,0.0001,10.25469]
[1779383862604,24.42,77753.08,0.0,-0.91446,0.0001,10.28464]
[1779383865709,24.4,77765.16,0.0,-0.91344,0.0001,10.37776]
[1779383866634,24.36,77764.07,0.0,-0.91386,0.0001,10.3406]
[1779383867641,24.36,77753.6,0.0,-0.91489,0.0001,10.24597]
[1779383869654,24.36,77747.88,0.0,-0.91547,0.0001,10.19273]
[1779383874691,24.35,77746.23,0.0,-0.9157,0.0001,10.17206]
[1779383877711,24.35,77750.81,0.0,-0.9153,0.0001,10.20905]
[1779383880766,24.35,77704.17,0.0,-0.91974,9e-05,9.79719]
[1779383881767,24.34,77681.55,0.0,-0.92185,9e-05,9.59912]
[1779383882802,24.34,77679.26,0.0,-0.92206,9e-05,9.579]
[1779383884801,24.34,77659.78,0.0,-0.92383,9e-05,9.41116]
[1779383887826,24.34,77671.64,0.0,-0.92276,9e-05,9.5124]
[1779383890850,24.34,77677.15,0.0,-0.92227,9e-05,9.55891]
[1779383891858,24.34,77671.05,0.0,-0.92283,9e-05,9.50621]
[1779383893873,24.34,77662.14,0.0,-0.92363,9e-05,9.42952]
[1779383894880,24.34,77668.62,0.0,-0.92305,9e-05,9.48479]
[1779383896900,24.34,77680.3,0.0,-0.922,9e-05,9.58462]
[1779383897903,24.34,77686.92,0.0,-0.9214,9e-05,9.64134]
[1779383899919,24.34,77676.63,0.0,-0.92235,9e-05,9.55185]
[1779383904954,24.34,77675.09,0.0,-0.9225,9e-05,9.53715]
[1779383906028,24.34,77681.28,0.0,-0.92194,9e-05,9.59016]
[1779383912002,24.33,77681.46,0.0,-0.92197,9e-05,9.58606]
[1779383917038,24.33,77681.24,0.0,-0.92201,9e-05,9.58295]
[1779383922073,24.33,77682.21,0.0,-0.92197,9e-05,9.58687]
[1779383924091,24.32,77689.66,0.0,-0.9213,9e-05,9.64939]
[1779383926168,24.31,77684.31,0.0,-0.92191,9e-05,9.59213]
[1779383927108,24.31,77684.31,0.0,-0.92192,9e-05,9.59125]
[1779383932143,24.3,77681.37,0.0,-0.92224,9e-05,9.56151]
[1779383934157,24.29,77687.93,0.0,-0.92174,9e-05,9.6083]
[1779383939196,24.29,77689.48,0.0,-0.92165,9e-05,9.6171]
[1779383940203,24.29,77696.39,0.0,-0.92102,9e-05,9.67667]
[1779383941211,24.29,77711.24,0.0,-0.91965,9e-05,9.80552]
[1779383943233,24.28,77718.05,0.0,-0.91902,9e-05,9.86393]
[1779383945240,24.28,77727.37,0.0,-0.91816,9e-05,9.9444]
[1779383948261,24.27,77721.25,0.0,-0.91882,9e-05,9.88237]
[1779383950274,24.26,77715.91,0.0,-0.9194,9e-05,9.82872]
[1779383953294,24.25,77721.12,0.0,-0.91905,9e-05,9.86118]
[1779383955308,24.25,77726.75,0.0,-0.91854,9e-05,9.90939]
[1779383959337,24.24,77728.07,0.0,-0.91844,9e-05,9.91814]
[1779383962370,24.23,77720.4,0.0,-0.91926,9e-05,9.8422]
[1779383963364,24.23,77719.05,0.0,-0.91939,9e-05,9.82975]
[1779383964372,24.23,77712.52,0.0,-0.92001,9e-05,9.77195]
[1779383965378,24.23,77712.03,0.0,-0.92006,9e-05,9.76715]
[1779383970418,24.23,77704.69,0.0,-0.92077,9e-05,9.70064]
[1779383972433,24.23,77684.26,0.0,-0.92268,9e-05,9.51874]
[1779383973442,24.23,77681.52,0.0,-0.92293,9e-05,9.49495]
[1779383978474,24.22,77687.4,0.0,-0.92241,9e-05,9.54513]
[1779383982502,24.22,77701.08,0.0,-0.92116,9e-05,9.66313]
[1779383983510,24.22,77708.05,0.0,-0.92051,9e-05,9.72353]
[1779383984517,24.22,77706.21,0.0,-0.92069,9e-05,9.70704]
[1779383989551,24.22,77710.17,0.0,-0.92035,9e-05,9.73948]
[1779383991566,24.22,77717.14,0.0,-0.91971,9e-05,9.79945]
[1779383993580,24.22,77704.66,0.0,-0.92088,9e-05,9.68923]
[1779383994587,24.22,77717.56,0.0,-0.91968,9e-05,9.80155]
[1779383995593,24.22,77717.68,0.0,-0.91968,9e-05,9.80201]
[1779383999624,24.21,77722.86,0.0,-0.91922,9e-05,9.84505]
[1779384001689,24.21,77709.09,0.0,-0.92052,9e-05,9.72316]
[1779384002652,24.21,77719.43,0.0,-0.91956,9e-05,9.81317]
[1779384003673,24.21,77730.43,0.0,-0.91853,9e-05,9.90927]
[1779384004669,24.21,77735.52,0.0,-0.91805,0.0001,9.95344]
[1779384005675,24.21,77747.39,0.0,-0.91693,0.0001,10.05774]
[1779384006801,24.21,77755.09,0.0,-0.9162,0.0001,10.12525]
[1779384008697,24.2,77753.43,0.0,-0.91638,0.0001,10.10849]
[1779384010711,24.2,77759.64,0.0,-0.9158,0.0001,10.16177]
[1779384011719,24.2,77768.91,0.0,-0.91491,0.0001,10.24358]
[1779384012728,24.2,77769.77,0.0,-0.91484,0.0001,10.25008]
[1779384016873,24.19,77753.32,0.0,-0.91649,0.0001,10.09839]
[1779384017762,24.19,77753.32,0.0,-0.9165,0.0001,10.09733]
[1779384018769,24.19,77751.42,0.0,-0.9167,0.0001,10.07946]
[1779384020782,24.19,77757.83,0.0,-0.9161,0.0001,10.13461]
[1779384021790,24.19,77763.21,0.0,-0.91559,0.0001,10.18163]
[1779384022796,24.19,77769.49,0.0,-0.91499,0.0001,10.23674]
[1779384023807,24.18,77769.18,0.0,-0.91503,0.0001,10.2328]
[1779384024814,24.18,77778.65,0.0,-0.91411,0.0001,10.31666]
[1779384025818,24.18,77780.35,0.0,-0.91396,0.0001,10.33068]
[1779384029863,24.16,77789.04,0.0,-0.91327,0.0001,10.39386]
[1779384030877,24.15,77793.02,0.0,-0.91295,0.0001,10.42281]
[1779384031867,24.14,77811.36,0.0,-0.91122,0.0001,10.57792]
[1779384032882,24.13,77810.12,0.0,-0.91145,0.0001,10.55698]
[1779384037029,24.1,77818.07,0.0,-0.91096,0.0001,10.60211]
[1779384038926,24.1,77819.05,0.0,-0.91087,0.0001,10.61022]
[1779384039933,24.1,77825.82,0.0,-0.91018,0.0001,10.6722]
[1779384041965,24.1,77823.02,0.0,-0.91048,0.0001,10.64548]
[1779384043963,24.1,77832.18,0.0,-0.90954,0.0001,10.7295]
[1779384045975,24.09,77824.87,0.0,-0.91031,0.0001,10.66054]
[1779384047989,24.09,77826.09,0.0,-0.9102,0.0001,10.6705]
[1779384053027,24.09,77828.75,0.0,-0.90996,0.0001,10.69183]
[1779384055038,24.09,77833.8,0.0,-0.90946,0.0001,10.73695]
[1779384057190,24.07,77836.72,0.0,-0.90932,0.0001,10.7489]
[1779384063108,24.02,77822.31,0.0,-0.9112,0.0001,10.58092]
[1779384064115,24.02,77816.0,0.0,-0.91185,0.0001,10.52274]
[1779384065121,24.01,77816.48,0.0,-0.9119,0.0001,10.51801]
[1779384067270,24.0,77822.04,0.0,-0.91145,0.0001,10.55891]
[1779384068153,23.99,77822.04,0.0,-0.91156,0.0001,10.54882]
[1779384073188,23.94,77816.67,0.0,-0.91254,0.0001,10.46143]
[1779384076210,23.94,77812.62,0.0,-0.91296,0.0001,10.42353]
[1779384077370,23.94,77811.25,0.0,-0.9131,0.0001,10.41057]
[1779384082250,23.94,77817.69,0.0,-0.91246,0.0001,10.46842]
[1779384086280,23.94,77824.84,0.0,-0.91175,0.0001,10.53258]
[1779384087441,23.94,77832.12,0.0,-0.91101,0.0001,10.59901]
[1779384089301,23.94,77833.66,0.0,-0.91087,0.0001,10.61235]
[1779384091318,23.93,77828.12,0.0,-0.91147,0.0001,10.55646]
[1779384093330,23.93,77825.61,0.0,-0.91174,0.0001,10.53265]
[1779384096352,23.93,77831.87,0.0,-0.91111,0.0001,10.58901]
[1779384099373,23.93,77837.68,0.0,-0.91053,0.0001,10.64115]
[1779384104408,23.93,77843.86,0.0,-0.90993,0.0001,10.69519]
[1779384109449,23.91,77842.53,0.0,-0.9102,0.0001,10.67108]
[1779384113474,23.89,77850.17,0.0,-0.90963,0.0001,10.72238]
[1779384117656,23.86,77855.2,0.0,-0.90933,0.0001,10.74915]
[1779384123555,23.84,77858.68,0.0,-0.90922,0.0001,10.75975]
[1779384125564,23.84,77869.12,0.0,-0.90813,0.00011,10.85651]
[1779384126574,23.84,77877.37,0.0,-0.90728,0.00011,10.93248]
[1779384128595,23.83,77883.51,0.0,-0.90664,0.00011,10.98877]
[1779384130603,23.83,77889.37,0.0,-0.90602,0.00011,11.04329]
[1779384133631,23.83,77894.08,0.0,-0.90553,0.00011,11.08656]
[1779384134631,23.83,77912.52,0.0,-0.90354,0.00011,11.26078]
[1779384135638,23.83,77922.88,0.0,-0.90241,0.00011,11.3592]
[1779384136658,23.83,77936.29,0.0,-0.90093,0.00011,11.4865]
[1779384137806,23.83,77910.7,0.0,-0.90375,0.00011,11.24253]
[1779384139683,23.83,77910.56,0.0,-0.90376,0.00011,11.24116]
[1779384140690,23.83,77892.05,0.0,-0.90576,0.00011,11.06645]
[1779384144725,23.83,77875.92,0.0,-0.90747,0.00011,10.91533]
[1779384149791,23.83,77844.8,0.0,-0.9107,0.0001,10.6269]
[1779384150792,23.83,77825.26,0.0,-0.9127,0.0001,10.44648]
[1779384151794,23.83,77821.87,0.0,-0.91308,0.0001,10.41126]
[1779384154825,23.83,77816.05,0.0,-0.91367,0.0001,10.35697]
[1779384155830,23.83,77806.75,0.0,-0.9146,0.0001,10.27208]
[1779384156835,23.83,77806.17,0.0,-0.91466,0.0001,10.26687]
[1779384161869,23.83,77804.88,0.0,-0.91478,0.0001,10.25554]
[1779384164891,23.83,77798.26,0.0,-0.91544,0.0001,10.19574]
[1779384165901,23.83,77793.14,0.0,-0.91594,0.0001,10.14954]
[1779384166904,23.83,77781.9,0.0,-0.91704,0.0001,10.04828]
[1779384168049,23.83,77767.82,0.0,-0.9184,0.0001,9.92223]
[1779384169933,23.83,77764.89,0.0,-0.91867,0.0001,9.89711]
[1779384171947,23.84,77773.77,0.0,-0.9178,0.0001,9.978]
[1779384176982,23.84,77775.5,0.0,-0.91759,0.0001,9.99726]
[1779384181010,23.84,77785.42,0.0,-0.9166,0.0001,10.08855]
[1779384182018,23.84,77791.4,0.0,-0.91601,0.0001,10.14315]
[1779384183023,23.84,77792.11,0.0,-0.91593,0.0001,10.15005]
[1779384188190,23.85,77796.51,0.0,-0.91547,0.0001,10.19294]
[1779384190073,23.85,77806.43,0.0,-0.91448,0.0001,10.28351]
[1779384191080,23.85,77819.77,0.0,-0.91314,0.0001,10.4056]
[1779384192089,23.85,77823.53,0.0,-0.91275,0.0001,10.44019]
[1779384194105,23.85,77816.23,0.0,-0.91349,0.0001,10.37355]
[1779384196120,23.85,77824.04,0.0,-0.9127,0.0001,10.44518]
[1779384198305,23.85,77814.74,0.0,-0.91364,0.0001,10.36008]
[1779384200154,23.85,77792.01,0.0,-0.91589,0.0001,10.15348]
[1779384201161,23.85,77783.51,0.0,-0.91672,0.0001,10.0771]
[1779384202185,23.85,77773.36,0.0,-0.9177,0.0001,9.98697]
[1779384204206,23.85,77755.22,0.0,-0.91943,0.0001,9.82545]
[1779384205209,23.85,77732.54,0.0,-0.92157,9e-05,9.62523]
[1779384206210,23.85,77725.57,0.0,-0.92221,9e-05,9.56451]
[1779384211251,23.86,77714.86,0.0,-0.9232,9e-05,9.46944]
[1779384212261,23.86,77702.13,0.0,-0.92436,9e-05,9.35899]
[1779384213264,23.86,77692.18,0.0,-0.92525,9e-05,9.2732]
[1779384215283,23.86,77681.46,0.0,-0.92621,9e-05,9.1812]
[1779384216287,23.86,77661.79,0.0,-0.92794,9e-05,9.01326]
[1779384217290,23.86,77655.76,0.0,-0.92847,9e-05,8.96204]
[1779384218428,23.86,77668.54,0.0,-0.92735,9e-05,9.07112]
[1779384219306,23.86,77667.95,0.0,-0.9274,9e-05,9.06614]
[1779384220312,23.86,77677.32,0.0,-0.92657,9e-05,9.14637]
[1779384221320,23.86,77679.57,0.0,-0.92637,9e-05,9.16554]
[1779384225350,23.86,77689.25,0.0,-0.9255,9e-05,9.2489]
[1779384226356,23.86,77691.76,0.0,-0.92527,9e-05,9.27103]
[1779384228503,23.86,77686.66,0.0,-0.92572,9e-05,9.22781]
[1779384231398,23.86,77689.63,0.0,-0.92544,9e-05,9.25485]
[1779384233404,23.86,77701.17,0.0,-0.92439,9e-05,9.35569]
[1779384234413,23.86,77707.82,0.0,-0.92378,9e-05,9.41385]
[1779384235418,23.86,77712.13,0.0,-0.92338,9e-05,9.45165]
[1779384239446,23.86,77716.21,0.0,-0.923,9e-05,9.48791]
[1779384242468,23.87,77722.91,0.0,-0.92238,9e-05,9.54692]
[1779384243476,23.87,77733.77,0.0,-0.92137,9e-05,9.64248]
[1779384244485,23.87,77732.61,0.0,-0.92148,9e-05,9.6321]
[1779384246504,23.86,77739.64,0.0,-0.92082,9e-05,9.69388]
[1779384248649,23.86,77750.3,0.0,-0.91982,9e-05,9.78788]
[1779384249520,23.86,77750.37,0.0,-0.91982,9e-05,9.78814]
[1779384252544,23.86,77755.56,0.0,-0.91934,0.0001,9.83319]
[1779384253550,23.86,77761.69,0.0,-0.91875,0.0001,9.88805]
[1779384254557,23.86,77764.83,0.0,-0.91844,0.0001,9.91623]
[1779384255564,23.86,77773.13,0.0,-0.91764,0.0001,9.99067]
[1779384256572,23.86,77772.5,0.0,-0.9177,0.0001,9.98498]
[1779384260601,23.86,77764.44,0.0,-0.91849,0.0001,9.91207]
[1779384261609,23.86,77763.13,0.0,-0.91862,0.0001,9.89982]
[1779384263623,23.86,77770.57,0.0,-0.91791,0.0001,9.96599]
[1779384264629,23.86,77774.36,0.0,-0.91754,0.0001,9.99998]
[1779384266647,23.86,77784.63,0.0,-0.91654,0.0001,10.09225]
[1779384267650,23.86,77786.64,0.0,-0.91635,0.0001,10.11019]
[1779384271705,23.86,77829.47,0.0,-0.91211,0.0001,10.49545]
[1779384272697,23.86,77838.26,0.0,-0.91122,0.0001,10.57558]
[1779384273715,23.86,77844.0,0.0,-0.91063,0.0001,10.62893]
[1779384275717,23.86,77848.51,0.0,-0.91017,0.0001,10.67065]
[1779384276724,23.86,77854.98,0.0,-0.9095,0.0001,10.7303]
[1779384277731,23.86,77857.49,0.0,-0.90924,0.0001,10.7532]
[1779384278867,23.86,77850.82,0.0,-0.90995,0.0001,10.69047]
[1779384280752,23.86,77833.96,0.0,-0.91168,0.0001,10.53441]
[1779384281759,23.86,77830.8,0.0,-0.91201,0.0001,10.50521]
[1779384283777,23.86,77843.36,0.0,-0.91073,0.0001,10.62053]
[1779384284781,23.86,77849.23,0.0,-0.91012,0.0001,10.67482]
[1779384285788,23.85,77850.61,0.0,-0.90999,0.0001,10.68695]
[1779384288813,23.85,77845.43,0.0,-0.91053,0.0001,10.6381]
[1779384289822,23.85,77838.44,0.0,-0.91125,0.0001,10.5734]
[1779384292845,23.85,77812.45,0.0,-0.91388,0.0001,10.33489]
[1779384293853,23.85,77806.48,0.0,-0.91448,0.0001,10.28077]
[1779384298886,23.86,77806.79,0.0,-0.91443,0.0001,10.28508]
[1779384301921,23.86,77817.16,0.0,-0.91338,0.0001,10.38019]
[1779384302924,23.86,77825.75,0.0,-0.91252,0.0001,10.45895]
[1779384304956,23.86,77830.44,0.0,-0.91204,0.0001,10.5019]
[1779384305951,23.86,77835.62,0.0,-0.91152,0.0001,10.54938]
[1779384307965,23.86,77825.27,0.0,-0.91257,0.0001,10.45404]
[1779384309092,23.86,77831.94,0.0,-0.91189,0.0001,10.51523]
[1779384310989,23.86,77842.81,0.0,-0.91077,0.0001,10.61609]
[1779384311998,23.86,77852.17,0.0,-0.90981,0.0001,10.70286]
[1779384313002,23.86,77863.84,0.0,-0.90859,0.0001,10.81128]
[1779384316021,23.86,77872.66,0.0,-0.90767,0.00011,10.89277]
[1779384318035,23.85,77866.86,0.0,-0.9083,0.0001,10.83737]
[1779384323070,23.85,77862.23,0.0,-0.90882,0.0001,10.79142]
[1779384328106,23.85,77861.39,0.0,-0.90893,0.0001,10.78097]
[1779384333142,23.84,77857.66,0.0,-0.90938,0.0001,10.73983]
[1779384335159,23.84,77862.97,0.0,-0.90883,0.0001,10.7887]
[1779384336164,23.84,77848.34,0.0,-0.91036,0.0001,10.65205]
[1779384337170,23.84,77843.31,0.0,-0.91088,0.0001,10.60529]
[1779384339308,23.84,77849.72,0.0,-0.91023,0.0001,10.66408]
[1779384342206,23.84,77858.01,0.0,-0.90937,0.0001,10.74047]
[1779384347241,23.84,77853.34,0.0,-0.90985,0.0001,10.69803]
[1779384349379,23.84,77860.47,0.0,-0.9091,0.0001,10.76464]
[1779384352280,23.84,77863.42,0.0,-0.90879,0.0001,10.7924]
[1779384357315,23.84,77855.43,0.0,-0.90962,0.0001,10.71852]
[1779384359453,23.84,77861.85,0.0,-0.90895,0.0001,10.77849]
[1779384362350,23.84,77868.68,0.0,-0.90823,0.0001,10.84231]
[1779384365371,23.84,77875.55,0.0,-0.90751,0.00011,10.90636]
[1779384366378,23.84,77882.01,0.0,-0.90682,0.00011,10.96669]
[1779384371419,23.84,77891.64,0.0,-0.9058,0.00011,11.05667]
[1779384376454,23.85,77887.32,0.0,-0.90625,0.00011,11.01765]
[1779384379599,23.85,77873.99,0.0,-0.90765,0.00011,10.89383]
[1779384380484,23.85,77874.06,0.0,-0.90764,0.00011,10.89498]
[1779384382497,23.85,77881.02,0.0,-0.90689,0.00011,10.96102]
[1779384387534,23.85,77881.89,0.0,-0.90678,0.00011,10.97096]
[1779384388541,23.85,77888.99,0.0,-0.90602,0.00011,11.03787]
[1779384392569,23.85,77883.37,0.0,-0.90663,0.00011,10.98205]
[1779384395589,23.85,77879.83,0.0,-0.907,0.00011,10.94991]
[1779384398611,23.85,77866.43,0.0,-0.9084,0.0001,10.82584]
[1779384399751,23.86,77869.2,0.0,-0.9081,0.00011,10.85223]
[1779384404653,23.86,77863.7,0.0,-0.90865,0.0001,10.80358]
[1779384406668,23.86,77848.67,0.0,-0.9102,0.0001,10.66526]
[1779384407673,23.86,77844.76,0.0,-0.91059,0.0001,10.62989]
[1779384412710,23.86,77845.7,0.0,-0.91046,0.0001,10.64155]
[1779384414724,23.87,77838.82,0.0,-0.91116,0.0001,10.5784]
[1779384416742,23.87,77832.94,0.0,-0.91176,0.0001,10.52485]
[1779384421775,23.87,77832.54,0.0,-0.91178,0.0001,10.52281]
[1779384422780,23.87,77840.74,0.0,-0.91094,0.0001,10.59864]
[1779384423806,23.87,77845.42,0.0,-0.91045,0.0001,10.64204]
[1779384424803,23.87,77839.07,0.0,-0.9111,0.0001,10.58353]
[1779384425810,23.87,77827.43,0.0,-0.91229,0.0001,10.47663]
[1779384426826,23.87,77831.24,0.0,-0.9119,0.0001,10.51198]
[1779384427823,23.87,77836.37,0.0,-0.91137,0.0001,10.55948]
[1779384429965,23.87,77834.33,0.0,-0.91158,0.0001,10.54116]
[1779384432858,23.87,77829.1,0.0,-0.9121,0.0001,10.49391]
[1779384437893,23.87,77829.02,0.0,-0.91209,0.0001,10.49484]
[1779384440045,23.87,77821.65,0.0,-0.91282,0.0001,10.42832]
[1779384442971,23.88,77850.89,0.0,-0.90982,0.0001,10.6986]
[1779384443978,23.88,77853.06,0.0,-0.9096,0.0001,10.71876]
[1779384446033,23.88,77860.8,0.0,-0.90878,0.0001,10.79127]
[1779384447026,23.88,77873.89,0.0,-0.9074,0.00011,10.9138]
[1779384448031,23.88,77881.81,0.0,-0.90656,0.00011,10.98825]
[1779384449041,23.88,77887.05,0.0,-0.906,0.00011,11.03763]
[1779384452059,23.88,77873.43,0.0,-0.90747,0.00011,10.90653]
[1779384453069,23.88,77870.19,0.0,-0.9078,0.00011,10.87698]
[1779384456089,23.88,77863.01,0.0,-0.90854,0.0001,10.81139]
[1779384461125,23.88,77862.04,0.0,-0.90861,0.0001,10.80474]
[1779384464150,23.89,77875.27,0.0,-0.90721,0.00011,10.92937]
[1779384469182,23.89,77876.81,0.0,-0.90703,0.00011,10.94533]
[1779384470260,23.89,77867.38,0.0,-0.90802,0.00011,10.85774]
[1779384476231,23.89,77869.82,0.0,-0.90773,0.00011,10.88326]
[1779384480259,23.89,77859.56,0.0,-0.90878,0.0001,10.78974]
[1779384485294,23.9,77863.27,0.0,-0.90836,0.0001,10.82713]
[1779384489323,23.9,77869.49,0.0,-0.90768,0.00011,10.8871]
[1779384490399,23.9,77876.83,0.0,-0.90691,0.00011,10.95606]
[1779384496372,23.9,77875.66,0.0,-0.907,0.00011,10.94742]
[1779384500401,23.9,77882.45,0.0,-0.90627,0.00011,11.01245]
[1779384505437,23.91,77880.33,0.0,-0.90647,0.00011,10.99433]
[1779384510540,23.91,77878.3,0.0,-0.90666,0.00011,10.97724]
[1779384516517,23.91,77880.39,0.0,-0.90644,0.00011,10.99519]
[1779384517522,23.91,77897.48,0.0,-0.90461,0.00011,11.15582]
[1779384518530,23.91,77912.0,0.0,-0.90304,0.00011,11.29287]
[1779384519537,23.91,77918.89,0.0,-0.90229,0.00011,11.35803]
[1779384520543,23.91,77926.76,0.0,-0.90143,0.00011,11.43256]
[1779384525579,23.91,77925.89,0.0,-0.90153,0.00011,11.42348]
[1779384530615,23.91,77927.97,0.0,-0.9013,0.00011,11.44352]
[1779384534643,23.91,77934.07,0.0,-0.90062,0.00011,11.5023]
[1779384539678,23.91,77931.59,0.0,-0.90088,0.00011,11.47948]
[1779384542698,23.91,77938.87,0.0,-0.90006,0.00011,11.54976]
[1779384547734,23.92,77943.06,0.0,-0.89956,0.00011,11.59253]
[1779384551761,23.92,77936.01,0.0,-0.90032,0.00011,11.52756]
[1779384556797,23.92,77932.85,0.0,-0.90063,0.00011,11.5007]
[1779384560896,23.93,77925.91,0.0,-0.90137,0.00011,11.43725]
[1779384562839,23.93,77926.1,0.0,-0.90133,0.00011,11.44045]
[1779384564859,23.93,77911.27,0.0,-0.90295,0.00011,11.30014]
[1779384565865,23.93,77908.69,0.0,-0.90324,0.00011,11.27551]
[1779384569893,23.93,77902.42,0.0,-0.90393,0.00011,11.21558]
[1779384574929,23.93,77899.84,0.0,-0.90424,0.00011,11.18649]
[1779384579965,23.93,77901.8,0.0,-0.90401,0.00011,11.20674]
[1779384582987,23.93,77910.07,0.0,-0.9031,0.00011,11.28577]
[1779384583992,23.93,77909.44,0.0,-0.90317,0.00011,11.28002]
[1779384590036,23.93,77906.12,0.0,-0.90351,0.00011,11.24995]
[1779384594062,23.93,77900.25,0.0,-0.90415,0.00011,11.19494]
[1779384598089,23.93,77896.6,0.0,-0.90455,0.00011,11.15969]
[1779384603132,23.93,77894.61,0.0,-0.90476,0.00011,11.14159]
[1779384606145,23.93,77901.94,0.0,-0.90396,0.00011,11.21127]
[1779384608174,23.94,77905.76,0.0,-0.90354,0.00011,11.248]
[1779384610189,23.94,77912.76,0.0,-0.90277,0.00011,11.31447]
[1779384612202,23.94,77918.68,0.0,-0.90212,0.00011,11.37121]
[1779384617237,23.94,77920.65,0.0,-0.90187,0.00011,11.39268]
[1779384622271,23.94,77919.12,0.0,-0.902,0.00011,11.38096]
[1779384627313,23.95,77918.81,0.0,-0.902,0.00011,11.38093]
[1779384628316,23.95,77909.54,0.0,-0.90301,0.00011,11.29376]
[1779384629323,23.95,77904.09,0.0,-0.9036,0.00011,11.24244]
[1779384631433,23.95,77915.12,0.0,-0.90244,0.00011,11.34199]
[1779384633360,23.95,77918.73,0.0,-0.90204,0.00011,11.3759]
[1779384635374,23.95,77923.12,0.0,-0.90156,0.00011,11.41758]
[1779384640410,23.95,77918.89,0.0,-0.90202,0.00011,11.37753]
[1779384641416,23.95,77910.05,0.0,-0.90299,0.00011,11.29388]
[1779384642423,23.95,77903.54,0.0,-0.9037,0.00011,11.23256]
[1779384643431,23.95,77899.66,0.0,-0.90412,0.00011,11.19571]
[1779384644439,23.95,77884.02,0.0,-0.9058,0.00011,11.04854]
[1779384645445,23.95,77881.12,0.0,-0.90611,0.00011,11.02136]
[1779384650479,23.95,77886.32,0.0,-0.90555,0.00011,11.07017]
[1779384651572,23.95,77893.12,0.0,-0.90483,0.00011,11.13395]
[1779384653501,23.95,77897.79,0.0,-0.90432,0.00011,11.17817]
[1779384658536,23.95,77902.62,0.0,-0.90378,0.00011,11.22529]
[1779384660550,23.95,77896.72,0.0,-0.90441,0.00011,11.17035]
[1779384665587,23.95,77895.19,0.0,-0.90455,0.00011,11.15779]
[1779384666595,23.95,77885.71,0.0,-0.90556,0.00011,11.06913]
[1779384667602,23.95,77884.53,0.0,-0.90569,0.00011,11.05802]
[1779384670626,23.95,77893.7,0.0,-0.90471,0.00011,11.14393]
[1779384671714,23.95,77894.43,0.0,-0.90463,0.00011,11.15063]
[1779384673644,23.95,77888.86,0.0,-0.90524,0.00011,11.09792]
[1779384678681,23.95,77889.19,0.0,-0.90518,0.00011,11.10255]
[1779384681786,23.96,77896.37,0.0,-0.90438,0.00011,11.17289]
[1779384685730,23.96,77908.85,0.0,-0.90299,0.00011,11.2939]
[1779384688751,23.96,77916.72,0.0,-0.90211,0.00011,11.37021]
[1779384691857,23.97,77922.46,0.0,-0.90149,0.00011,11.4221]
[1779384697841,23.97,77925.81,0.0,-0.90109,0.00011,11.45677]
[1779384698833,23.97,77941.03,0.0,-0.89939,0.00011,11.60198]
[1779384699840,23.97,77955.07,0.0,-0.89781,0.00011,11.73639]
[1779384704875,23.97,77956.98,0.0,-0.8976,0.00011,11.75482]
[1779384709910,23.97,77954.93,0.0,-0.89782,0.00011,11.73553]
[1779384714944,23.97,77955.88,0.0,-0.89771,0.00011,11.74525]
[1779384719982,23.97,77955.75,0.0,-0.89772,0.00011,11.74453]
[1779384725019,23.97,77953.75,0.0,-0.89794,0.00011,11.72595]
[1779384730049,23.97,77956.78,0.0,-0.89759,0.00011,11.75571]
[1779384735085,23.97,77957.99,0.0,-0.89744,0.00011,11.76787]
[1779384740123,23.97,77953.78,0.0,-0.89791,0.00011,11.72796]
[1779384741129,23.97,77938.77,0.0,-0.8996,0.00011,11.58456]
[1779384742231,23.97,77936.42,0.0,-0.89985,0.00011,11.5625]
[1779384743156,23.98,77936.42,0.0,-0.89985,0.00011,11.56293]
[1779384745166,23.98,77943.57,0.0,-0.89904,0.00011,11.63193]
[1779384747180,23.98,77952.82,0.0,-0.89799,0.00011,11.72107]
[1779384749196,23.98,77958.1,0.0,-0.89739,0.00011,11.77213]
[1779384752301,23.98,77970.2,0.0,-0.89604,0.00011,11.8848]
[1779384754233,23.98,77971.56,0.0,-0.89588,0.00011,11.89801]
[1779384759268,23.98,77963.64,0.0,-0.89678,0.00011,11.82205]
[1779384761286,23.98,77958.96,0.0,-0.89731,0.00011,11.77743]
[1779384763297,23.98,77962.27,0.0,-0.89693,0.00011,11.80942]
[1779384764305,23.98,77939.82,0.0,-0.89946,0.00011,11.59453]
[1779384765310,23.98,77934.59,0.0,-0.90004,0.00011,11.54508]
[1779384766317,23.98,77934.52,0.0,-0.90004,0.00011,11.54491]
[1779384771354,23.98,77937.75,0.0,-0.89965,0.00011,11.57832]
[1779384772442,23.98,77928.41,0.0,-0.90068,0.00011,11.48989]
[1779384773369,23.98,77928.41,0.0,-0.90067,0.00011,11.49048]
[1779384776389,23.99,77935.21,0.0,-0.8999,0.00011,11.55699]
[1779384781427,23.99,77932.21,0.0,-0.9002,0.00011,11.53136]
[1779384786461,23.99,77933.32,0.0,-0.90004,0.00011,11.54491]
[1779384788475,24.0,77942.49,0.0,-0.899,0.00011,11.63347]
[1779384789481,24.0,77942.13,0.0,-0.89904,0.00011,11.63049]
[1779384794516,24.0,77937.37,0.0,-0.89955,0.00011,11.587]
[1779384795524,24.0,77927.48,0.0,-0.90063,0.00011,11.49392]
[1779384796531,24.0,77930.3,0.0,-0.90031,0.00011,11.52142]
[1779384798545,24.0,77940.36,0.0,-0.89918,0.00011,11.61851]
[1779384799551,24.0,77939.04,0.0,-0.89932,0.00011,11.60644]
[1779384801574,24.0,77905.3,0.0,-0.90303,0.00011,11.287]
[1779384802576,24.0,77890.44,0.0,-0.90463,0.00011,11.14766]
[1779384803582,24.01,77895.1,0.0,-0.90412,0.00011,11.19205]
[1779384805596,24.01,77905.42,0.0,-0.90299,0.00011,11.2903]
[1779384806607,24.01,77907.81,0.0,-0.90272,0.00011,11.31325]
[1779384807610,24.01,77901.4,0.0,-0.90342,0.00011,11.25316]
[1779384809624,24.01,77897.57,0.0,-0.90382,0.00011,11.218]
[1779384812649,24.01,77889.98,0.0,-0.90465,0.00011,11.14406]
[1779384813687,24.01,77881.57,0.0,-0.90554,0.00011,11.06584]
[1779384814692,24.01,77865.73,0.0,-0.90721,0.00011,10.91879]
[1779384815689,24.01,77848.55,0.0,-0.90901,0.0001,10.75991]
[1779384816692,24.01,77828.81,0.0,-0.91103,0.0001,10.57881]
[1779384817699,24.01,77819.23,0.0,-0.912,0.0001,10.49134]
[1779384818719,24.01,77817.61,0.0,-0.91216,0.0001,10.47687]
[1779384823745,24.02,77818.46,0.0,-0.91206,0.0001,10.48624]
[1779384825759,24.02,77812.79,0.0,-0.91262,0.0001,10.43519]
[1779384826767,24.02,77818.23,0.0,-0.91207,0.0001,10.48518]
[1779384828780,24.02,77820.12,0.0,-0.91187,0.0001,10.50306]
[1779384829789,24.02,77825.63,0.0,-0.9113,0.0001,10.55436]
[1779384830795,24.02,77824.04,0.0,-0.91145,0.0001,10.54063]
[1779384834822,24.02,77829.41,0.0,-0.91087,0.0001,10.59314]
[1779384835830,24.02,77836.15,0.0,-0.91017,0.0001,10.65577]
[1779384836836,24.03,77838.68,0.0,-0.9099,0.0001,10.6797]
[1779384837845,24.03,77832.58,0.0,-0.91052,0.0001,10.62426]
[1779384838850,24.03,77815.31,0.0,-0.91227,0.0001,10.46693]
[1779384839858,24.03,77811.36,0.0,-0.91267,0.0001,10.43126]
[1779384842880,24.03,77806.39,0.0,-0.91315,0.0001,10.38756]
[1779384845899,24.03,77820.05,0.0,-0.91176,0.0001,10.51278]
[1779384846906,24.03,77821.84,0.0,-0.91158,0.0001,10.52955]
[1779384851942,24.04,77819.05,0.0,-0.91181,0.0001,10.50808]
[1779384853959,24.04,77808.74,0.0,-0.91285,0.0001,10.4147]
[1779384858991,24.04,77803.73,0.0,-0.91333,0.0001,10.37113]
[1779384863100,24.04,77798.66,0.0,-0.91381,0.0001,10.32682]
[1779384864032,24.04,77812.82,0.0,-0.91239,0.0001,10.45572]
[1779384865041,24.04,77821.19,0.0,-0.91154,0.0001,10.53287]
[1779384866074,24.04,77827.93,0.0,-0.91084,0.0001,10.59524]
[1779384868063,24.04,77841.49,0.0,-0.90944,0.0001,10.72049]
[1779384869069,24.05,77853.44,0.0,-0.90819,0.0001,10.8322]
[1779384873185,24.05,77859.81,0.0,-0.90753,0.0001,10.88891]
[1779384875111,24.05,77865.8,0.0,-0.9069,0.00011,10.94496]
[1779384878132,24.05,77859.64,0.0,-0.90754,0.0001,10.88846]
[1779384881152,24.05,77853.45,0.0,-0.90817,0.0001,10.83209]
[1779384883255,24.05,77847.75,0.0,-0.90876,0.0001,10.78018]
[1779384887195,24.05,77838.86,0.0,-0.90966,0.0001,10.70003]
[1779384888202,24.05,77836.02,0.0,-0.90994,0.0001,10.67448]
[1779384890217,24.06,77843.63,0.0,-0.90914,0.0001,10.74565]
[1779384892230,24.06,77847.38,0.0,-0.90875,0.0001,10.78108]
[1779384893327,24.06,77857.07,0.0,-0.90773,0.0001,10.87108]
[1779384895250,24.06,77859.88,0.0,-0.90743,0.0001,10.89771]
[1779384898271,24.06,77865.74,0.0,-0.90681,0.00011,10.95272]
[1779384903403,24.06,77871.28,0.0,-0.90621,0.00011,11.00501]
[1779384909357,24.06,77885.86,0.0,-0.90465,0.00011,11.14173]
[1779384910361,24.06,77901.43,0.0,-0.90298,0.00011,11.28776]
[1779384911367,24.06,77908.56,0.0,-0.9022,0.00011,11.35516]
[1779384912375,24.06,77912.63,0.0,-0.90175,0.00011,11.3937]
[1779384915398,24.06,77907.4,0.0,-0.90232,0.00011,11.34452]
[1779384920435,24.06,77914.79,0.0,-0.90149,0.00011,11.41585]
[1779384922454,24.06,77923.73,0.0,-0.9005,0.00011,11.50163]
[1779384923548,24.07,77918.77,0.0,-0.90104,0.00011,11.45511]
[1779384926481,24.07,77905.91,0.0,-0.90243,0.00011,11.33464]
[1779384927488,24.07,77911.51,0.0,-0.90182,0.00011,11.38759]
[1779384928494,24.07,77919.39,0.0,-0.90096,0.00011,11.46214]
[1779384929520,24.07,77920.64,0.0,-0.90082,0.00011,11.47392]
[1779384930510,24.07,77912.4,0.0,-0.90173,0.00011,11.39592]
[1779384931517,24.07,77907.3,0.0,-0.90231,0.00011,11.34375]
[1779384936554,24.07,77905.84,0.0,-0.90246,0.00011,11.33057]
[1779384937560,24.07,77912.03,0.0,-0.90179,0.00011,11.38904]
[1779384938567,24.07,77914.43,0.0,-0.90153,0.00011,11.41172]
[1779384941588,24.07,77911.0,0.0,-0.9019,0.00011,11.37915]
[1779384942599,24.07,77911.1,0.0,-0.90189,0.00011,11.3801]
[1779384943697,24.07,77902.34,0.0,-0.90285,0.00011,11.29753]
[1779384945619,24.07,77900.72,0.0,-0.90302,0.00011,11.28237]
[1779384946626,24.07,77905.77,0.0,-0.90247,0.00011,11.33003]
[1779384951661,24.07,77905.19,0.0,-0.90253,0.00011,11.32485]
[1779384956696,24.07,77903.68,0.0,-0.90269,0.00011,11.3108]
[1779384961731,24.07,77904.25,0.0,-0.90263,0.00011,11.31625]
[1779384966765,24.07,77904.15,0.0,-0.90264,0.00011,11.31537]
[1779384969790,24.07,77910.15,0.0,-0.90199,0.00011,11.37193]
[1779384974826,24.07,77911.82,0.0,-0.90181,0.00011,11.38725]
[1779384979861,24.07,77911.71,0.0,-0.90183,0.00011,11.3858]
[1779384986931,24.07,77911.46,0.0,-0.90186,0.00011,11.38301]
[1779384991966,24.07,77914.04,0.0,-0.90161,0.00011,11.40305]
[1779384994989,24.07,77908.73,0.0,-0.90219,0.00011,11.35275]
[1779384995996,24.07,77902.59,0.0,-0.90286,0.00011,11.29491]
[1779384998009,24.07,77898.12,0.0,-0.90334,0.00011,11.25304]
[1779385002042,24.07,77893.99,0.0,-0.90378,0.00011,11.215]
[1779385007076,24.07,77890.25,0.0,-0.90417,0.00011,11.18068]
[1779385008087,24.07,77881.43,0.0,-0.90511,0.00011,11.09873]
[1779385009099,24.07,77873.9,0.0,-0.90591,0.00011,11.02893]
[1779385011104,24.07,77879.73,0.0,-0.90528,0.00011,11.08414]
[1779385013118,24.07,77886.34,0.0,-0.90456,0.00011,11.14657]
[1779385018154,24.07,77888.96,0.0,-0.90427,0.00011,11.17228]
[1779385023192,24.07,77893.77,0.0,-0.90374,0.00011,11.21852]
[1779385027218,24.07,77899.37,0.0,-0.90313,0.00011,11.2717]
[1779385028225,24.08,77908.56,0.0,-0.90212,0.00011,11.35877]
[1779385029232,24.08,77913.93,0.0,-0.90153,0.00011,11.40994]
[1779385030239,24.08,77919.53,0.0,-0.90091,0.00011,11.46329]
[1779385032254,24.08,77926.91,0.0,-0.90008,0.00011,11.53393]
[1779385033307,24.08,77937.19,0.0,-0.89894,0.00011,11.63181]
[1779385034337,24.08,77947.07,0.0,-0.89783,0.00011,11.72615]
[1779385035283,24.08,77947.07,0.0,-0.89783,0.00011,11.72622]
[1779385037298,24.08,77952.59,0.0,-0.8972,0.00011,11.77905]
[1779385042332,24.08,77952.98,0.0,-0.89716,0.00011,11.78299]
[1779385047368,24.08,77954.12,0.0,-0.89702,0.00011,11.79441]
[1779385052404,24.08,77944.96,0.0,-0.89808,0.00011,11.7033]
[1779385053416,24.08,77942.77,0.0,-0.89832,0.00011,11.68268]
[1779385055429,24.08,77955.23,0.0,-0.89691,0.00011,11.80229]
[1779385056436,24.08,77958.71,0.0,-0.89651,0.00011,11.83574]
[1779385061471,24.08,77948.7,0.0,-0.89764,0.00011,11.74052]
[1779385062477,24.08,77949.34,0.0,-0.89757,0.00011,11.74689]
[1779385067513,24.08,77951.29,0.0,-0.89733,0.00011,11.76672]
[1779385072548,24.08,77952.58,0.0,-0.89717,0.00011,11.78012]
[1779385076576,24.09,77944.78,0.0,-0.89804,0.00011,11.70657]
[1779385077583,24.09,77937.84,0.0,-0.89881,0.00011,11.64076]
[1779385078589,24.09,77930.61,0.0,-0.89961,0.00011,11.57245]
[1779385079597,24.09,77929.21,0.0,-0.89976,0.00011,11.55968]
[1779385083624,24.09,77941.68,0.0,-0.89835,0.00011,11.68033]
[1779385084688,24.09,77945.08,0.0,-0.89796,0.00011,11.71309]
[1779385090677,24.09,77944.88,0.0,-0.89796,0.00011,11.71303]
[1779385095709,24.09,77946.56,0.0,-0.89776,0.00011,11.7306]
[1779385100744,24.1,77945.81,0.0,-0.89782,0.00011,11.72503]
[1779385105779,24.1,77944.25,0.0,-0.89798,0.00011,11.71175]
[1779385109809,24.1,77935.73,0.0,-0.89892,0.00011,11.63186]
[1779385110818,24.1,77928.53,0.0,-0.89971,0.00011,11.5639]
[1779385111822,24.1,77928.66,0.0,-0.89972,0.00011,11.56154]
[1779385115852,24.1,77934.15,0.0,-0.89909,0.00011,11.61556]
[1779385119877,24.11,77920.22,0.0,-0.90061,0.00011,11.48518]
[1779385120884,24.11,77915.49,0.0,-0.90113,0.00011,11.44049]
[1779385124914,24.11,77924.86,0.0,-0.9001,0.00011,11.52936]
[1779385125922,24.11,77925.96,0.0,-0.89998,0.00011,11.5397]
[1779385130955,24.11,77922.86,0.0,-0.90032,0.00011,11.50993]
[1779385135989,24.11,77926.53,0.0,-0.89992,0.00011,11.54428]
[1779385141026,24.1,77922.54,0.0,-0.90037,0.00011,11.50598]
[1779385144048,24.1,77929.1,0.0,-0.89965,0.00011,11.56783]
[1779385145054,24.1,77931.23,0.0,-0.89941,0.00011,11.5884]
[1779385150093,24.11,77922.17,0.0,-0.90039,0.00011,11.50418]
[1779385151101,24.11,77917.34,0.0,-0.90092,0.00011,11.45893]
[1779385156134,24.11,77917.79,0.0,-0.90084,0.00011,11.46555]
[1779385161168,24.11,77918.82,0.0,-0.9007,0.00011,11.47758]
[1779385165195,24.12,77912.03,0.0,-0.90143,0.00011,11.41524]
[1779385170234,24.12,77912.29,0.0,-0.90137,0.00011,11.42005]
[1779385175335,24.12,77912.1,0.0,-0.90139,0.00011,11.41702]
[1779385177302,24.12,77907.08,0.0,-0.90193,0.00011,11.37017]
[1779385178315,24.12,77901.42,0.0,-0.90255,0.00011,11.31692]
[1779385179315,24.12,77885.88,0.0,-0.90422,0.00011,11.1713]
[1779385180323,24.12,77887.55,0.0,-0.90404,0.00011,11.18746]
[1779385185357,24.12,77887.82,0.0,-0.904,0.00011,11.19113]
[1779385190393,24.13,77888.16,0.0,-0.90395,0.00011,11.19535]
[1779385195481,24.13,77883.65,0.0,-0.90442,0.00011,11.15427]
[1779385197444,24.13,77879.11,0.0,-0.9049,0.00011,11.11249]
[1779385199457,24.13,77864.06,0.0,-0.90648,0.00011,10.97339]
[1779385204493,24.13,77872.69,0.0,-0.90554,0.00011,11.05604]
[1779385206507,24.13,77883.93,0.0,-0.90433,0.00011,11.16153]
[1779385211542,24.13,77883.91,0.0,-0.90432,0.00011,11.1628]
[1779385213555,24.14,77877.36,0.0,-0.90501,0.00011,11.10228]
[1779385214563,24.14,77879.28,0.0,-0.9048,0.00011,11.12056]
[1779385217615,24.14,77891.62,0.0,-0.90347,0.00011,11.23687]
[1779385218610,24.14,77892.95,0.0,-0.90332,0.00011,11.24951]
[1779385220625,24.14,77885.51,0.0,-0.90412,0.00011,11.18028]
[1779385221632,24.14,77878.95,0.0,-0.90482,0.00011,11.11931]
[1779385222639,24.14,77882.24,0.0,-0.90446,0.00011,11.15037]
[1779385224652,24.14,77884.75,0.0,-0.90419,0.00011,11.17439]
[1779385229687,24.14,77884.17,0.0,-0.90423,0.00011,11.17029]
[1779385234723,24.14,77883.23,0.0,-0.90435,0.00011,11.15872]
[1779385235774,24.14,77888.63,0.0,-0.90377,0.00011,11.20945]
[1779385237744,24.14,77888.15,0.0,-0.90381,0.00011,11.20533]
[1779385242779,24.14,77887.33,0.0,-0.90389,0.00011,11.19855]
[1779385245848,24.15,77881.11,0.0,-0.90455,0.00011,11.14108]
[1779385249828,24.15,77870.35,0.0,-0.90568,0.00011,11.04195]
[1779385250834,24.15,77870.19,0.0,-0.9057,0.00011,11.04087]
[1779385255871,24.15,77872.2,0.0,-0.90546,0.00011,11.06148]
[1779385260905,24.15,77875.71,0.0,-0.90507,0.00011,11.09579]
[1779385262918,24.15,77880.98,0.0,-0.9045,0.00011,11.14548]
[1779385264939,24.15,77885.81,0.0,-0.90398,0.00011,11.19099]
[1779385269974,24.15,77885.65,0.0,-0.90398,0.00011,11.19036]
[1779385275012,24.16,77886.1,0.0,-0.90393,0.00011,11.19539]
[1779385278033,24.16,77896.49,0.0,-0.9028,0.00011,11.29316]
[1779385279053,24.16,77896.98,0.0,-0.90275,0.00011,11.29779]
[1779385281055,24.16,77890.86,0.0,-0.90341,0.00011,11.24056]
[1779385286092,24.16,77891.04,0.0,-0.90338,0.00011,11.24281]
[1779385289114,24.16,77899.65,0.0,-0.90244,0.00011,11.32388]
[1779385290122,24.16,77904.18,0.0,-0.90195,0.00011,11.36647]
[1779385292135,24.16,77897.54,0.0,-0.9027,0.00011,11.29993]
[1779385293141,24.16,77895.98,0.0,-0.90287,0.00011,11.28536]
[1779385296162,24.16,77902.48,0.0,-0.90216,0.00011,11.34663]
[1779385301197,24.16,77898.96,0.0,-0.90254,0.00011,11.31379]
[1779385306286,24.16,77902.15,0.0,-0.90219,0.00011,11.34401]
[1779385312274,24.16,77901.45,0.0,-0.90227,0.00011,11.33763]
[1779385314289,24.16,77895.57,0.0,-0.9029,0.00011,11.2826]
[1779385316303,24.16,77893.81,0.0,-0.90309,0.00011,11.26643]
[1779385321340,24.16,77896.95,0.0,-0.90274,0.00011,11.29662]
[1779385323353,24.16,77902.79,0.0,-0.9021,0.00011,11.35167]
[1779385326431,24.16,77905.7,0.0,-0.90179,0.00011,11.37915]
[1779385331417,24.16,77900.48,0.0,-0.90235,0.00011,11.3302]
[1779385335442,24.16,77892.71,0.0,-0.90319,0.00011,11.25778]
[1779385340477,24.16,77878.92,0.0,-0.90466,0.00011,11.13004]
[1779385343501,24.16,77873.2,0.0,-0.90527,0.00011,11.07688]
[1779385346577,24.16,77862.47,0.0,-0.9064,0.00011,10.97701]
[1779385347529,24.16,77862.47,0.0,-0.9064,0.00011,10.97704]
[1779385352570,24.16,77864.65,0.0,-0.9062,0.00011,10.99338]
[1779385357600,24.16,77869.13,0.0,-0.90573,0.00011,11.03504]
[1779385362670,24.16,77868.19,0.0,-0.90582,0.00011,11.02649]
[1779385363648,24.16,77844.33,0.0,-0.90832,0.0001,10.80634]
[1779385366723,24.17,77839.24,0.0,-0.90882,0.0001,10.76158]
[1779385372713,24.17,77845.98,0.0,-0.9081,0.0001,10.82628]
[1779385373719,24.17,77840.69,0.0,-0.90864,0.0001,10.77796]
[1779385374726,24.17,77848.07,0.0,-0.90787,0.0001,10.84632]
[1779385375734,24.17,77849.08,0.0,-0.90776,0.0001,10.85597]
[1779385379762,24.17,77844.04,0.0,-0.90827,0.0001,10.81092]
[1779385382785,24.17,77849.61,0.0,-0.90767,0.0001,10.86346]
[1779385387824,24.18,77847.6,0.0,-0.90786,0.0001,10.84674]
[1779385392854,24.18,77847.52,0.0,-0.90785,0.0001,10.84798]
[1779385397900,24.18,77856.87,0.0,-0.90685,0.0001,10.93616]
[1779385398898,24.18,77859.24,0.0,-0.9066,0.00011,10.95834]
[1779385404939,24.18,77860.25,0.0,-0.90648,0.00011,10.96908]
[1779385410982,24.19,77864.06,0.0,-0.90604,0.00011,11.00686]
[1779385416041,24.19,77849.83,0.0,-0.90754,0.0001,10.87341]
[1779385417048,24.19,77835.63,0.0,-0.90901,0.0001,10.7438]
[1779385418055,24.19,77838.63,0.0,-0.90868,0.0001,10.77249]
[1779385420071,24.19,77840.98,0.0,-0.90843,0.0001,10.79519]
[1779385422084,24.19,77833.41,0.0,-0.9092,0.0001,10.72683]
[1779385423091,24.19,77831.98,0.0,-0.90934,0.0001,10.71437]
[1779385425106,24.2,77822.16,0.0,-0.91033,0.0001,10.62591]
[1779385426113,24.2,77814.52,0.0,-0.91109,0.0001,10.55707]
[1779385427178,24.2,77805.56,0.0,-0.91199,0.0001,10.47656]
[1779385428128,24.2,77805.56,0.0,-0.91198,0.0001,10.47752]
[1779385433162,24.21,77810.98,0.0,-0.91138,0.0001,10.53126]
[1779385435177,24.21,77815.28,0.0,-0.91093,0.0001,10.57197]
[1779385440225,24.21,77810.85,0.0,-0.91133,0.0001,10.53559]
[1779385441219,24.21,77804.55,0.0,-0.91196,0.0001,10.47922]
[1779385442227,24.21,77803.46,0.0,-0.91206,0.0001,10.47022]
[1779385444242,24.22,77812.89,0.0,-0.91109,0.0001,10.5575]
[1779385445255,24.22,77815.51,0.0,-0.91081,0.0001,10.58206]
[1779385446257,24.22,77820.27,0.0,-0.91031,0.0001,10.62675]
[1779385452300,24.22,77822.81,0.0,-0.91002,0.0001,10.65343]
[1779385457336,24.23,77821.9,0.0,-0.91008,0.0001,10.64794]
[1779385461393,24.23,77830.77,0.0,-0.90914,0.0001,10.73106]
[1779385462400,24.23,77837.81,0.0,-0.90841,0.0001,10.79591]
[1779385465422,24.23,77830.67,0.0,-0.90914,0.0001,10.7316]
[1779385467437,24.23,77823.98,0.0,-0.90981,0.0001,10.67147]
[1779385472471,24.24,77827.63,0.0,-0.90944,0.0001,10.70328]
[1779385477507,24.24,77824.64,0.0,-0.90972,0.0001,10.67851]
[1779385482541,24.24,77820.17,0.0,-0.91014,0.0001,10.64033]
[1779385487577,24.25,77823.2,0.0,-0.9098,0.0001,10.6706]
[1779385491609,24.25,77832.74,0.0,-0.9088,0.0001,10.75972]
[1779385496640,24.25,77835.81,0.0,-0.90845,0.0001,10.79105]
[1779385501677,24.25,77837.13,0.0,-0.90829,0.0001,10.80482]
[1779385506713,24.26,77838.12,0.0,-0.90817,0.0001,10.81563]
[1779385508727,24.26,77848.32,0.0,-0.90709,0.0001,10.91104]
[1779385509734,24.26,77854.68,0.0,-0.90641,0.0001,10.97089]
[1779385512754,24.26,77843.72,0.0,-0.90752,0.0001,10.87327]
[1779385517790,24.27,77840.22,0.0,-0.90783,0.0001,10.84553]
[1779385519806,24.27,77863.18,0.0,-0.9054,0.00011,11.05918]
[1779385521818,24.27,77857.88,0.0,-0.90594,0.00011,11.0124]
[1779385526852,24.28,77860.25,0.0,-0.90562,0.00011,11.03989]
[1779385531887,24.29,77861.01,0.0,-0.90551,0.00011,11.04813]
[1779385536924,24.29,77858.27,0.0,-0.90574,0.00011,11.02791]
[1779385538938,24.3,77853.57,0.0,-0.90621,0.00011,10.98664]
[1779385543972,24.3,77850.69,0.0,-0.90645,0.0001,10.96561]
[1779385548007,24.31,77844.94,0.0,-0.90701,0.0001,10.91596]
[1779385549015,24.31,77794.38,0.0,-0.91218,0.0001,10.45556]
[1779385550099,24.31,77783.93,0.0,-0.91321,0.0001,10.36266]
[1779385551077,24.31,77767.34,0.0,-0.91484,0.0001,10.21416]
[1779385552048,24.31,77754.08,0.0,-0.91613,0.0001,10.0962]
[1779385553089,24.31,77754.69,0.0,-0.91605,0.0001,10.10321]
[1779385554071,24.34,77759.95,0.0,-0.91533,0.0001,10.16915]
[1779385556078,24.35,77765.76,0.0,-0.91462,0.0001,10.23379]
[1779385558208,24.36,77777.8,0.0,-0.9134,0.0001,10.34444]
[1779385564135,24.36,77774.29,0.0,-0.91368,0.0001,10.31916]
[1779385565140,24.36,77767.34,0.0,-0.91435,0.0001,10.25805]
[1779385566148,24.37,77765.94,0.0,-0.91448,0.0001,10.24661]
[1779385570175,24.37,77771.01,0.0,-0.91393,0.0001,10.29599]
[1779385573198,24.37,77779.06,0.0,-0.91311,0.0001,10.37094]
[1779385574204,24.38,77791.54,0.0,-0.91185,0.0001,10.48392]
[1779385575210,24.38,77793.87,0.0,-0.91161,0.0001,10.5056]
[1779385578351,24.38,77781.88,0.0,-0.91279,0.0001,10.39975]
[1779385580249,24.38,77773.2,0.0,-0.91363,0.0001,10.32356]
[1779385581257,24.38,77770.45,0.0,-0.91389,0.0001,10.29994]
[1779385586319,24.39,77767.47,0.0,-0.91412,0.0001,10.27836]
[1779385588327,24.39,77754.08,0.0,-0.91541,0.0001,10.16083]
[1779385589334,24.4,77754.11,0.0,-0.91534,0.0001,10.16771]
[1779385591350,24.42,77775.49,0.0,-0.91307,0.0001,10.37214]
[1779385592354,24.42,77779.22,0.0,-0.91269,0.0001,10.40644]
[1779385597389,24.43,77768.65,0.0,-0.91369,0.0001,10.31627]
[1779385598398,24.43,77766.9,0.0,-0.91385,0.0001,10.30166]
[1779385602425,24.43,77763.78,0.0,-0.91411,0.0001,10.27804]
[1779385607460,24.44,77769.62,0.0,-0.91348,0.0001,10.33532]
[1779385612501,24.45,77772.98,0.0,-0.91308,0.0001,10.37131]
[1779385617529,24.45,77775.17,0.0,-0.91281,0.0001,10.39586]
[1779385622569,24.46,77775.35,0.0,-0.91273,0.0001,10.40225]
[1779385624581,24.46,77782.07,0.0,-0.91206,0.0001,10.46337]
[1779385625589,24.46,77785.76,0.0,-0.91167,0.0001,10.49813]
[1779385628720,24.47,77777.99,0.0,-0.91242,0.0001,10.43088]
[1779385632639,24.47,77775.23,0.0,-0.91265,0.0001,10.40977]
[1779385636678,24.47,77761.72,0.0,-0.91396,0.0001,10.29096]
[1779385638792,24.48,77753.16,0.0,-0.91472,0.0001,10.22187]
[1779385644723,24.49,77753.11,0.0,-0.91468,0.0001,10.22534]
[1779385648862,24.51,77747.99,0.0,-0.91496,0.0001,10.19967]
[1779385654794,24.54,77750.44,0.0,-0.91452,0.0001,10.23756]
[1779385656808,24.55,77739.82,0.0,-0.91541,0.0001,10.15698]
[1779385658932,24.56,77755.27,0.0,-0.91382,0.0001,10.30151]
[1779385661844,24.57,77744.77,0.0,-0.91477,0.0001,10.21494]
[1779385666876,24.58,77749.51,0.0,-0.91428,0.0001,10.25965]
[1779385669021,24.58,77759.66,0.0,-0.91327,0.0001,10.35107]
[1779385673927,24.58,77753.0,0.0,-0.91389,0.0001,10.29458]
[1779385679093,24.58,77748.62,0.0,-0.91429,0.0001,10.25822]
[1779385680976,24.58,77741.72,0.0,-0.91496,0.0001,10.19711]
[1779385686016,24.59,77743.12,0.0,-0.9148,0.0001,10.21225]
[1779385691051,24.59,77745.28,0.0,-0.91456,0.0001,10.23389]
[1779385695080,24.59,77749.83,0.0,-0.91409,0.0001,10.27603]
[1779385696086,24.59,77758.93,0.0,-0.9132,0.0001,10.357]
[1779385701122,24.59,77759.51,0.0,-0.91313,0.0001,10.36366]
[1779385706156,24.6,77765.16,0.0,-0.91254,0.0001,10.41637]
[1779385711198,24.6,77762.31,0.0,-0.91281,0.0001,10.39099]
[1779385713213,24.6,77767.93,0.0,-0.91224,0.0001,10.44257]
[1779385718247,24.61,77768.95,0.0,-0.91209,0.0001,10.45545]
[1779385723283,24.61,77770.02,0.0,-0.91195,0.0001,10.46863]
[1779385728318,24.62,77768.68,0.0,-0.91204,0.0001,10.46036]
[1779385733353,24.62,77771.66,0.0,-0.9117,0.0001,10.49059]
[1779385738388,24.63,77771.76,0.0,-0.91165,0.0001,10.49498]
[1779385743449,24.63,77771.66,0.0,-0.91162,0.0001,10.49752]
[1779385748483,24.64,77772.8,0.0,-0.91147,0.0001,10.51101]
[1779385749586,24.64,77782.14,0.0,-0.91053,0.0001,10.59516]
[1779385751506,24.64,77786.7,0.0,-0.91006,0.0001,10.6372]
[1779385753520,24.64,77790.82,0.0,-0.90964,0.0001,10.67507]
[1779385758553,24.64,77790.04,0.0,-0.90969,0.0001,10.6701]
[1779385763591,24.65,77794.27,0.0,-0.90924,0.0001,10.71015]
[1779385767617,24.65,77799.34,0.0,-0.90871,0.0001,10.75732]
[1779385768626,24.65,77807.62,0.0,-0.90786,0.0001,10.83236]
[1779385769634,24.65,77809.49,0.0,-0.90767,0.0001,10.84947]
[1779385772657,24.65,77816.14,0.0,-0.90701,0.0001,10.9061]
[1779385773664,24.65,77827.85,0.0,-0.9058,0.0001,11.01256]
[1779385774669,24.65,77831.44,0.0,-0.90543,0.0001,11.04518]
[1779385778725,24.65,77838.75,0.0,-0.90467,0.0001,11.11105]
[1779385783756,24.65,77838.03,0.0,-0.90476,0.0001,11.10346]
[1779385788793,24.65,77838.8,0.0,-0.90467,0.0001,11.11111]
[1779385793827,24.65,77835.35,0.0,-0.90505,0.0001,11.07854]
[1779385798863,24.64,77835.17,0.0,-0.90508,0.0001,11.07587]
[1779385800897,24.64,77848.15,0.0,-0.90372,0.00011,11.19437]
[1779385801884,24.64,77850.83,0.0,-0.90344,0.00011,11.21864]
[1779385806919,24.64,77850.77,0.0,-0.90344,0.00011,11.21838]
[1779385811953,24.64,77845.71,0.0,-0.90397,0.00011,11.17202]
[1779385812962,24.64,77827.48,0.0,-0.90588,0.0001,11.00595]
[1779385817999,24.64,77828.25,0.0,-0.90581,0.0001,11.01205]
[1779385820090,24.64,77833.79,0.0,-0.90523,0.0001,11.06222]
[1779385824051,24.64,77825.85,0.0,-0.90607,0.0001,10.98911]
[1779385826060,24.64,77819.37,0.0,-0.90674,0.0001,10.93014]
[1779385831097,24.64,77816.83,0.0,-0.90703,0.0001,10.90291]
[1779385833109,24.64,77810.73,0.0,-0.90766,0.0001,10.8478]
[1779385838145,24.64,77814.13,0.0,-0.9073,0.0001,10.87897]
[1779385840233,24.64,77821.33,0.0,-0.90656,0.0001,10.94421]
[1779385846201,24.64,77821.12,0.0,-0.90659,0.0001,10.94182]
[1779385850305,24.64,77826.66,0.0,-0.90602,0.0001,10.99187]
[1779385856270,24.64,77827.11,0.0,-0.90598,0.0001,10.99525]
[1779385861306,24.64,77826.57,0.0,-0.90604,0.0001,10.9898]
[1779385863322,24.64,77831.84,0.0,-0.9055,0.0001,11.03751]
[1779385867352,24.64,77846.46,0.0,-0.90397,0.00011,11.17105]
[1779385868360,24.64,77855.6,0.0,-0.903,0.00011,11.25507]
[1779385873396,24.64,77857.25,0.0,-0.90282,0.00011,11.27021]
[1779385878430,24.64,77857.76,0.0,-0.90277,0.00011,11.27485]
[1779385883480,24.64,77868.48,0.0,-0.90163,0.00011,11.37326]
[1779385885506,24.64,77877.95,0.0,-0.90061,0.00011,11.46066]
[1779385886538,24.64,77886.79,0.0,-0.89966,0.00011,11.54215]
[1779385887519,24.64,77902.06,0.0,-0.89798,0.00011,11.68445]
[1779385888522,24.64,77911.89,0.0,-0.8969,0.00011,11.77627]
[1779385889530,24.64,77914.62,0.0,-0.8966,0.00011,11.80166]
[1779385890613,24.64,77923.67,0.0,-0.89559,0.00011,11.88633]
[1779385891544,24.64,77923.75,0.0,-0.89561,0.00011,11.88262]
[1779385892552,24.64,77931.47,0.0,-0.89475,0.00011,11.95488]
[1779385893558,24.64,77928.42,0.0,-0.89509,0.00011,11.92625]
[1779385895576,24.64,77920.51,0.0,-0.89598,0.00011,11.85223]
[1779385897605,24.64,77914.14,0.0,-0.89669,0.00011,11.79206]
[1779385899604,24.64,77923.59,0.0,-0.89564,0.00011,11.88032]
[1779385900607,24.64,77930.82,0.0,-0.89483,0.00011,11.94846]
[1779385901614,24.64,77937.7,0.0,-0.89405,0.00011,12.01335]
[1779385902621,24.64,77938.56,0.0,-0.89395,0.00011,12.02146]
[1779385903628,24.64,77932.39,0.0,-0.89465,0.00011,11.96332]
[1779385904635,24.64,77930.98,0.0,-0.89481,0.00011,11.95013]
[1779385907657,24.64,77937.11,0.0,-0.89411,0.00011,12.00813]
[1779385912691,24.64,77941.8,0.0,-0.89358,0.00011,12.05247]
[1779385914706,24.64,77936.11,0.0,-0.89422,0.00011,11.99883]
[1779385916720,24.64,77934.05,0.0,-0.89445,0.00011,11.97965]
[1779385917727,24.64,77941.0,0.0,-0.89367,0.00011,12.0453]
[1779385918734,24.64,77942.47,0.0,-0.8935,0.00011,12.05922]
[1779385923775,24.64,77945.23,0.0,-0.89318,0.00011,12.08545]
[1779385925786,24.64,77951.75,0.0,-0.89244,0.00011,12.14709]
[1779385930818,24.64,77943.12,0.0,-0.89343,0.00011,12.06516]
[1779385931826,24.64,77941.01,0.0,-0.89367,0.00011,12.04529]
[1779385934846,24.64,77946.37,0.0,-0.89305,0.00011,12.09612]
[1779385939881,24.64,77942.27,0.0,-0.89352,0.00011,12.05754]
[1779385941896,24.64,77951.0,0.0,-0.89252,0.00011,12.14015]
[1779385942903,24.64,77954.82,0.0,-0.89209,0.00011,12.17626]
[1779385947936,24.64,77959.36,0.0,-0.89158,0.00012,12.21823]
[1779385951063,24.63,77964.23,0.0,-0.89107,0.00012,12.25831]
[1779385951981,24.63,77970.32,0.0,-0.89037,0.00012,12.3162]
[1779385952984,24.63,77977.28,0.0,-0.88956,0.00012,12.38213]
[1779385953988,24.63,77976.66,0.0,-0.88964,0.00012,12.37578]
[1779385959020,24.63,77977.74,0.0,-0.88954,0.00012,12.3839]
[1779385964067,24.63,77977.77,0.0,-0.88957,0.00012,12.38203]
[1779385969101,24.62,77974.84,0.0,-0.88993,0.00012,12.35192]
[1779385971122,24.62,77967.93,0.0,-0.89075,0.00012,12.28498]
[1779385976152,24.62,77968.38,0.0,-0.89072,0.00012,12.28751]
[1779385981287,24.62,77965.47,0.0,-0.89108,0.00012,12.25803]
[1779385987228,24.62,77962.41,0.0,-0.89146,0.00012,12.22663]
[1779385989242,24.61,77953.54,0.0,-0.89249,0.00011,12.14147]
[1779385994279,24.59,77947.95,0.0,-0.89331,0.00011,12.07401]
[1779385999313,24.59,77944.66,0.0,-0.89372,0.00011,12.04024]
[1779386004353,24.59,77944.21,0.0,-0.8938,0.00011,12.03363]
[1779386006362,24.59,77949.27,0.0,-0.89323,0.00011,12.08049]
[1779386011398,24.58,77949.09,0.0,-0.89331,0.00011,12.07212]
[1779386016434,24.58,77946.7,0.0,-0.89361,0.00011,12.04719]
[1779386018447,24.58,77934.46,0.0,-0.89501,0.00011,11.93103]
[1779386020463,24.58,77929.13,0.0,-0.89561,0.00011,11.88044]
[1779386025497,24.58,77922.11,0.0,-0.89641,0.00011,11.81362]
[1779386030532,24.58,77919.26,0.0,-0.89674,0.00011,11.786]
[1779386035566,24.58,77909.75,0.0,-0.8978,0.00011,11.69604]
[1779386040601,24.58,77908.94,0.0,-0.8979,0.00011,11.68805]
[1779386045637,24.57,77910.93,0.0,-0.89769,0.00011,11.70552]
[1779386050673,24.57,77918.56,0.0,-0.89687,0.00011,11.77497]
[1779386055710,24.57,77925.21,0.0,-0.89614,0.00011,11.83612]
[1779386057721,24.57,77940.44,0.0,-0.89444,0.00011,11.97895]
[1779386058728,24.57,77942.3,0.0,-0.89423,0.00011,11.99599]
[1779386059735,24.57,77950.12,0.0,-0.89335,0.00011,12.06941]
[1779386060743,24.57,77950.18,0.0,-0.89335,0.00011,12.06933]
[1779386063765,24.56,77959.73,0.0,-0.89228,0.00011,12.15787]
[1779386068799,24.56,77958.32,0.0,-0.89249,0.00011,12.14076]
[1779386069808,24.56,77952.74,0.0,-0.89314,0.00011,12.08713]
[1779386070815,24.56,77952.51,0.0,-0.89317,0.00011,12.08434]
[1779386073841,24.56,77947.2,0.0,-0.89383,0.00011,12.02815]
[1779386078871,24.55,77946.16,0.0,-0.89398,0.00011,12.01575]
[1779386083906,24.55,77947.2,0.0,-0.89389,0.00011,12.02313]
[1779386088948,24.55,77946.95,0.0,-0.89395,0.00011,12.01836]
[1779386092072,24.54,77953.35,0.0,-0.89324,0.00011,12.07753]
[1779386098011,24.54,77952.59,0.0,-0.89336,0.00011,12.06705]
[1779386103053,24.54,77965.63,0.0,-0.8919,0.00012,12.18821]
[1779386104058,24.54,77968.54,0.0,-0.89157,0.00012,12.2152]
[1779386109095,24.53,77972.58,0.0,-0.89115,0.00012,12.24996]
[1779386114129,24.53,77973.05,0.0,-0.89115,0.00012,12.25052]
[1779386119163,24.52,77976.8,0.0,-0.89075,0.00012,12.28285]
[1779386121177,24.52,77988.2,0.0,-0.88943,0.00012,12.39108]
[1779386122284,24.52,77992.17,0.0,-0.88897,0.00012,12.42857]
[1779386127219,24.52,78006.98,0.0,-0.88726,0.00012,12.56795]
[1779386128227,24.52,78017.11,0.0,-0.88605,0.00012,12.66529]
[1779386129233,24.51,78020.18,0.0,-0.88569,0.00012,12.69452]
[1779386131247,24.51,78025.87,0.0,-0.88505,0.00012,12.7444]
[1779386132356,24.51,78029.45,0.0,-0.88463,0.00012,12.77798]
[1779386138296,24.51,78031.25,0.0,-0.88445,0.00012,12.79224]
[1779386141337,24.51,78024.06,0.0,-0.88533,0.00012,12.72166]
[1779386142427,24.51,78015.34,0.0,-0.88639,0.00012,12.63665]
[1779386143338,24.51,78015.34,0.0,-0.88639,0.00012,12.63636]
[1779386145351,24.5,78009.65,0.0,-0.88708,0.00012,12.58108]
[1779386150387,24.5,78013.53,0.0,-0.88663,0.00012,12.61736]
[1779386155420,24.5,78009.84,0.0,-0.88709,0.00012,12.57983]
[1779386158442,24.5,78004.26,0.0,-0.88778,0.00012,12.52423]
[1779386160456,24.5,77999.09,0.0,-0.8884,0.00012,12.4735]
[1779386162569,24.5,77994.06,0.0,-0.88901,0.00012,12.42427]
[1779386164484,24.49,77989.12,0.0,-0.8896,0.00012,12.37607]
[1779386169520,24.49,77988.82,0.0,-0.88966,0.00012,12.37117]
[1779386170527,24.49,77993.97,0.0,-0.88906,0.00012,12.42007]
[1779386175562,24.49,77993.34,0.0,-0.88917,0.00012,12.41162]
[1779386180596,24.49,77990.87,0.0,-0.88948,0.00012,12.38572]
[1779386181604,24.48,77985.86,0.0,-0.89007,0.00012,12.33734]
[1779386186639,24.48,77980.46,0.0,-0.89072,0.00012,12.28407]
[1779386191674,24.48,77976.26,0.0,-0.89126,0.00012,12.23826]
[1779386192681,24.48,77968.45,0.0,-0.89217,0.00012,12.16354]
[1779386193692,24.48,77960.38,0.0,-0.8931,0.00011,12.08662]
[1779386194695,24.48,77951.64,0.0,-0.8941,0.00011,12.00362]
[1779386199730,24.48,77953.49,0.0,-0.89389,0.00011,12.0212]
[1779386204765,24.48,77948.72,0.0,-0.89443,0.00011,11.97593]
[1779386209800,24.48,77951.41,0.0,-0.89412,0.00011,12.00157]
[1779386211814,24.48,77941.15,0.0,-0.89528,0.00011,11.9046]
[1779386216850,24.48,77944.29,0.0,-0.89492,0.00011,11.93503]
[1779386221884,24.48,77954.65,0.0,-0.89374,0.00011,12.03369]
[1779386222995,24.48,77954.42,0.0,-0.89376,0.00011,12.03154]
[1779386228934,24.48,77949.86,0.0,-0.89428,0.00011,11.98872]
[1779386231954,24.48,77956.05,0.0,-0.89357,0.00011,12.04778]
[1779386236991,24.48,77961.94,0.0,-0.89289,0.00011,12.10396]
[1779386243035,24.48,77962.12,0.0,-0.89287,0.00011,12.10551]
[1779386248070,24.48,77961.61,0.0,-0.89295,0.00011,12.09917]
[1779386253206,24.48,77961.56,0.0,-0.89301,0.00011,12.09212]
[1779386259147,24.47,77960.55,0.0,-0.89316,0.00011,12.07973]
[1779386264182,24.47,77960.67,0.0,-0.89318,0.00011,12.07868]
[1779386269219,24.47,77960.32,0.0,-0.89324,0.00011,12.07317]
[1779386274255,24.47,77951.88,0.0,-0.89423,0.00011,11.99084]
[1779386275263,24.47,77944.29,0.0,-0.8951,0.00011,11.91859]
[1779386276271,24.47,77944.79,0.0,-0.89505,0.00011,11.92312]
[1779386281304,24.46,77943.13,0.0,-0.89525,0.00011,11.90638]
[1779386286340,24.46,77945.68,0.0,-0.89497,0.00011,11.9295]
[1779386291375,24.46,77943.29,0.0,-0.89525,0.00011,11.9058]
[1779386293486,24.46,77929.81,0.0,-0.89678,0.00011,11.77809]
[1779386295405,24.46,77924.86,0.0,-0.89734,0.00011,11.73013]
[1779386297416,24.46,77916.89,0.0,-0.89824,0.00011,11.65423]
[1779386298424,24.46,77911.0,0.0,-0.8989,0.00011,11.59855]
[1779386299431,24.46,77907.4,0.0,-0.8993,0.00011,11.56448]
[1779386302451,24.46,77898.94,0.0,-0.90024,0.00011,11.48456]
[1779386304468,24.46,77894.25,0.0,-0.90075,0.00011,11.44043]
[1779386309502,24.45,77890.82,0.0,-0.90113,0.00011,11.40771]
[1779386314547,24.45,77889.54,0.0,-0.90131,0.00011,11.39104]
[1779386317569,24.45,77880.9,0.0,-0.90225,0.00011,11.31034]
[1779386319582,24.45,77878.03,0.0,-0.90257,0.00011,11.28261]
[1779386324619,24.45,77879.9,0.0,-0.9024,0.00011,11.29723]
[1779386329655,24.44,77875.67,0.0,-0.90289,0.00011,11.25486]
[1779386333823,24.44,77863.35,0.0,-0.90423,0.00011,11.13897]
[1779386335697,24.44,77858.32,0.0,-0.90478,0.00011,11.09145]
[1779386340731,24.44,77859.62,0.0,-0.90469,0.00011,11.09938]
[1779386343893,24.43,77876.9,0.0,-0.90287,0.00011,11.257]
[1779386345768,24.43,77885.69,0.0,-0.90194,0.00011,11.33755]
[1779386350805,24.43,77887.08,0.0,-0.90179,0.00011,11.34998]
[1779386352822,24.43,77878.34,0.0,-0.90273,0.00011,11.26876]
[1779386357859,24.43,77873.24,0.0,-0.90328,0.00011,11.22174]
[1779386362890,24.43,77867.36,0.0,-0.90391,0.00011,11.16696]
[1779386364032,24.43,77858.1,0.0,-0.90489,0.00011,11.08184]
[1779386368932,24.43,77847.8,0.0,-0.90597,0.0001,10.98741]
[1779386370945,24.43,77841.64,0.0,-0.9066,0.0001,10.93206]
[1779386375980,24.43,77842.91,0.0,-0.9065,0.0001,10.93985]
[1779386379003,24.43,77835.81,0.0,-0.90723,0.0001,10.87513]
[1779386380029,24.43,77828.0,0.0,-0.90804,0.0001,10.80349]
[1779386381016,24.43,77819.13,0.0,-0.90896,0.0001,10.72255]
[1779386382024,24.43,77811.3,0.0,-0.90976,0.0001,10.65139]
[1779386387059,24.43,77812.28,0.0,-0.90967,0.0001,10.65941]
[1779386392093,24.43,77814.43,0.0,-0.90946,0.0001,10.67777]
[1779386397129,24.43,77815.34,0.0,-0.90935,0.0001,10.68782]
[1779386402176,24.43,77814.92,0.0,-0.90937,0.0001,10.6859]
[1779386404331,24.44,77855.29,0.0,-0.90518,0.00011,11.05504]
[1779386406205,24.44,77868.18,0.0,-0.90379,0.00011,11.17552]
[1779386408216,24.44,77866.95,0.0,-0.90393,0.00011,11.16378]
[1779386411238,24.44,77859.27,0.0,-0.90476,0.00011,11.09187]
[1779386412243,24.43,77853.56,0.0,-0.90537,0.00011,11.03883]
[1779386413249,24.43,77851.6,0.0,-0.90557,0.00011,11.02069]
[1779386418283,24.43,77854.8,0.0,-0.90524,0.00011,11.04965]
[1779386423320,24.43,77856.11,0.0,-0.90511,0.00011,11.06111]
[1779386428352,24.43,77857.99,0.0,-0.90492,0.00011,11.07772]
[1779386433389,24.43,77849.13,0.0,-0.90589,0.0001,10.99167]
[1779386434396,24.43,77848.97,0.0,-0.9059,0.0001,10.99026]
[1779386436410,24.43,77842.96,0.0,-0.90653,0.0001,10.93533]
[1779386438424,24.43,77844.03,0.0,-0.90642,0.0001,10.94548]
[1779386440439,24.43,77843.42,0.0,-0.90648,0.0001,10.94015]
[1779386443460,24.43,77837.71,0.0,-0.90707,0.0001,10.88828]
[1779386448495,24.43,77836.47,0.0,-0.9072,0.0001,10.87653]
[1779386453529,24.43,77831.67,0.0,-0.90772,0.0001,10.83058]
[1779386458565,24.43,77836.06,0.0,-0.90729,0.0001,10.8686]
[1779386460579,24.43,77843.08,0.0,-0.90656,0.0001,10.93309]
[1779386465614,24.43,77839.9,0.0,-0.9069,0.0001,10.90321]
[1779386468635,24.43,77834.38,0.0,-0.90749,0.0001,10.85145]
[1779386471655,24.42,77827.13,0.0,-0.90825,0.0001,10.78412]
[1779386473669,24.42,77825.17,0.0,-0.90846,0.0001,10.76563]
[1779386476692,24.42,77817.45,0.0,-0.90926,0.0001,10.69454]
[1779386478705,24.42,77816.85,0.0,-0.90933,0.0001,10.68867]
[1779386483740,24.42,77814.86,0.0,-0.90954,0.0001,10.66949]
[1779386484897,24.42,77809.75,0.0,-0.91007,0.0001,10.623]
[1779386486763,24.42,77799.38,0.0,-0.91112,0.0001,10.52903]
[1779386487769,24.42,77797.15,0.0,-0.91134,0.0001,10.50893]
[1779386491797,24.42,77802.27,0.0,-0.91085,0.0001,10.5511]
[1779386496832,24.42,77799.16,0.0,-0.91117,0.0001,10.52289]
[1779386502876,24.42,77800.54,0.0,-0.91103,0.0001,10.53529]
[1779386505044,24.42,77795.05,0.0,-0.91158,0.0001,10.48573]
[1779386506903,24.42,77787.84,0.0,-0.91231,0.0001,10.42091]
[1779386507910,24.42,77788.01,0.0,-0.91229,0.0001,10.42257]
[1779386512967,24.42,77754.96,0.0,-0.91551,0.0001,10.13057]
[1779386513963,24.42,77730.01,0.0,-0.91789,9e-05,9.91172]
[1779386515122,24.42,77738.06,0.0,-0.91712,0.0001,9.98267]
[1779386517993,24.42,77730.75,0.0,-0.91781,0.0001,9.91935]
[1779386521013,24.43,77737.83,0.0,-0.91713,0.0001,9.98237]
[1779386523029,24.43,77730.31,0.0,-0.91784,9e-05,9.91628]
[1779386524041,24.43,77725.0,0.0,-0.91835,9e-05,9.86953]
[1779386525200,24.43,77733.26,0.0,-0.91756,0.0001,9.94232]
[1779386526055,24.43,77733.26,0.0,-0.91756,0.0001,9.94263]
[1779386528090,24.43,77728.08,0.0,-0.91804,9e-05,9.89791]
[1779386530110,24.43,77717.02,0.0,-0.91907,9e-05,9.8023]
[1779386535266,24.43,77714.58,0.0,-0.91927,9e-05,9.78387]
[1779386538151,24.43,77719.99,0.0,-0.91874,9e-05,9.83283]
[1779386540166,24.44,77725.15,0.0,-0.91825,9e-05,9.87895]
[1779386545338,24.44,77741.18,0.0,-0.91669,0.0001,10.02209]
[1779386546209,24.44,77741.18,0.0,-0.91669,0.0001,10.02239]
[1779386547215,24.44,77751.03,0.0,-0.91574,0.0001,10.10946]
[1779386549229,24.44,77744.97,0.0,-0.91632,0.0001,10.05637]
[1779386550236,24.44,77739.65,0.0,-0.91683,0.0001,10.00981]
[1779386552251,24.44,77734.1,0.0,-0.91738,0.0001,9.95781]
[1779386554266,24.44,77741.26,0.0,-0.91669,0.0001,10.02133]
[1779386559301,24.44,77738.73,0.0,-0.91691,0.0001,10.00031]
[1779386562323,24.44,77727.69,0.0,-0.91798,9e-05,9.90226]
[1779386563330,24.44,77717.27,0.0,-0.91897,9e-05,9.811]
[1779386564339,24.44,77715.09,0.0,-0.91917,9e-05,9.79189]
[1779386567358,24.44,77714.5,0.0,-0.91923,9e-05,9.78656]
[1779386572393,24.44,77712.81,0.0,-0.91939,9e-05,9.77166]
[1779386577428,24.44,77715.31,0.0,-0.91916,9e-05,9.79333]
[1779386582465,24.45,77719.48,0.0,-0.91873,9e-05,9.83298]
[1779386587498,24.45,77721.05,0.0,-0.91854,9e-05,9.84994]
[1779386592536,24.45,77723.17,0.0,-0.91831,9e-05,9.87172]
[1779386597569,24.46,77725.91,0.0,-0.91802,9e-05,9.89876]
[1779386602603,24.46,77725.41,0.0,-0.91803,9e-05,9.89758]
[1779386607640,24.47,77731.04,0.0,-0.91746,0.0001,9.94991]
[1779386608645,24.47,77740.01,0.0,-0.9166,0.0001,10.02923]
[1779386609654,24.47,77742.07,0.0,-0.91639,0.0001,10.04779]
[1779386610660,24.47,77758.87,0.0,-0.91476,0.0001,10.19663]
[1779386611667,24.47,77764.26,0.0,-0.91425,0.0001,10.24182]
[1779386613681,24.47,77756.25,0.0,-0.91503,0.0001,10.17099]
[1779386618718,24.47,77751.94,0.0,-0.91544,0.0001,10.13354]
[1779386625922,24.47,77746.87,0.0,-0.91592,0.0001,10.08974]
[1779386629793,24.47,77737.96,0.0,-0.91677,0.0001,10.01196]
[1779386634827,24.47,77734.42,0.0,-0.91709,0.0001,9.98205]
[1779386639863,24.47,77734.32,0.0,-0.91709,0.0001,9.98253]
[1779386644900,24.48,77736.7,0.0,-0.91685,0.0001,10.00469]
[1779386649933,24.48,77736.65,0.0,-0.91684,0.0001,10.00557]
[1779386654968,24.48,77734.04,0.0,-0.91707,0.0001,9.98399]
[1779386656145,24.48,77722.69,0.0,-0.91815,9e-05,9.88499]
[1779386657999,24.48,77681.28,0.0,-0.92199,9e-05,9.52734]
[1779386660028,24.48,77665.9,0.0,-0.92338,9e-05,9.39607]
[1779386661027,24.48,77652.22,0.0,-0.9246,9e-05,9.28001]
[1779386663039,24.48,77664.8,0.0,-0.92348,9e-05,9.3867]
[1779386664044,24.48,77670.77,0.0,-0.92294,9e-05,9.43739]
[1779386665051,24.48,77677.35,0.0,-0.92235,9e-05,9.49335]
[1779386670088,24.48,77675.64,0.0,-0.92252,9e-05,9.47743]
[1779386675128,24.48,77669.41,0.0,-0.92311,9e-05,9.41973]
[1779386676293,24.48,77644.86,0.0,-0.9253,9e-05,9.21203]
[1779386677155,24.48,77644.86,0.0,-0.92529,9e-05,9.21276]
[1779386681218,24.48,77653.67,0.0,-0.92451,9e-05,9.28752]
[1779386682196,24.48,77658.54,0.0,-0.92407,9e-05,9.32882]
[1779386684210,24.48,77660.27,0.0,-0.92392,9e-05,9.34338]
[1779386689245,24.48,77659.38,0.0,-0.924,9e-05,9.33566]
[1779386690252,24.48,77665.74,0.0,-0.92343,9e-05,9.38962]
[1779386691259,24.48,77671.81,0.0,-0.92289,9e-05,9.4412]
[1779386693272,24.48,77663.86,0.0,-0.92361,9e-05,9.37325]
[1779386695293,24.48,77655.19,0.0,-0.92438,9e-05,9.29963]
[1779386696456,24.48,77649.22,0.0,-0.92491,9e-05,9.24923]
[1779386701386,24.48,77642.81,0.0,-0.92547,9e-05,9.19556]
[1779386702364,24.48,77630.93,0.0,-0.9265,9e-05,9.0969]
[1779386703370,24.48,77615.22,0.0,-0.92786,9e-05,8.96638]
[1779386704379,24.48,77633.21,0.0,-0.92629,9e-05,9.11744]
[1779386705384,24.48,77627.11,0.0,-0.92681,9e-05,9.06735]
[1779386706561,24.49,77611.44,0.0,-0.92816,9e-05,8.93732]
[1779386707399,24.49,77611.44,0.0,-0.92815,9e-05,8.93789]
[1779386708405,24.49,77604.57,0.0,-0.92873,9e-05,8.88167]
[1779386711425,24.49,77595.95,0.0,-0.92944,8e-05,8.81271]
[1779386716643,24.49,77601.99,0.0,-0.92889,9e-05,8.86643]
[1779386722513,24.5,77599.31,0.0,-0.92907,8e-05,8.84878]
[1779386726713,24.54,77593.72,0.0,-0.92924,8e-05,8.83222]
[1779386728555,24.57,77593.57,0.0,-0.92896,8e-05,8.85898]
[1779386732592,24.64,77575.88,0.0,-0.92992,8e-05,8.763]
[1779386733599,24.64,77573.34,0.0,-0.93012,8e-05,8.74372]
[1779386738637,24.68,77573.31,0.0,-0.92979,8e-05,8.77564]
[1779386741657,24.74,77569.73,0.0,-0.92964,8e-05,8.78962]
[1779386745686,24.81,77579.35,0.0,-0.92828,8e-05,8.92102]
[1779386746877,24.83,77581.06,0.0,-0.9279,8e-05,8.95733]
[1779386751745,24.89,77595.08,0.0,-0.92626,9e-05,9.11416]
[1779386752751,24.91,77605.58,0.0,-0.9252,9e-05,9.21527]
[1779386753757,24.92,77605.81,0.0,-0.92505,9e-05,9.22988]
[1779386758797,24.95,77604.17,0.0,-0.92497,9e-05,9.23716]
[1779386760811,24.96,77612.18,0.0,-0.92419,9e-05,9.31123]
[1779386764839,24.96,77622.16,0.0,-0.92328,9e-05,9.39703]
[1779386766854,24.96,77635.89,0.0,-0.92205,9e-05,9.5131]
[1779386767863,24.96,77645.56,0.0,-0.92117,9e-05,9.59541]
[1779386768872,24.97,77648.85,0.0,-0.92086,9e-05,9.62454]
[1779386770888,24.97,77655.52,0.0,-0.92025,9e-05,9.68162]
[1779386771895,24.97,77658.01,0.0,-0.92001,9e-05,9.70377]
[1779386776930,24.97,77661.39,0.0,-0.91968,9e-05,9.73497]
[1779386781965,24.97,77661.53,0.0,-0.91964,9e-05,9.73832]
[1779386787183,24.98,77660.92,0.0,-0.91967,9e-05,9.7352]
[1779386792035,24.98,77654.36,0.0,-0.92028,9e-05,9.67777]
[1779386797262,24.98,77663.75,0.0,-0.91939,9e-05,9.75992]
[1779386803112,25.0,77665.79,0.0,-0.91908,9e-05,9.78914]
[1779386806134,25.01,77660.91,0.0,-0.9194,9e-05,9.75908]
[1779386807333,25.02,77655.38,0.0,-0.91985,9e-05,9.71658]
[1779386811172,25.03,77640.84,0.0,-0.92109,9e-05,9.60172]
[1779386816206,25.05,77636.8,0.0,-0.9213,9e-05,9.5816]
[1779386821242,25.05,77639.15,0.0,-0.92108,9e-05,9.60152]
[1779386822247,25.05,77633.99,0.0,-0.92154,9e-05,9.55875]
[1779386823255,25.06,77624.03,0.0,-0.92235,9e-05,9.48296]
[1779386825271,25.08,77630.0,0.0,-0.92166,9e-05,9.54696]
[1779386826280,25.08,77635.04,0.0,-0.92121,9e-05,9.58928]
[1779386829299,25.08,77624.33,0.0,-0.92215,9e-05,9.50089]
[1779386830306,25.08,77610.29,0.0,-0.92339,9e-05,9.38469]
[1779386831313,25.09,77602.92,0.0,-0.92393,9e-05,9.33338]
[1779386835342,25.09,77606.35,0.0,-0.92361,9e-05,9.36384]
[1779386837547,25.09,77613.41,0.0,-0.92298,9e-05,9.42302]
[1779386841383,25.1,77616.19,0.0,-0.92273,9e-05,9.44684]
[1779386843397,25.1,77622.1,0.0,-0.92219,9e-05,9.4975]
[1779386847618,25.1,77628.57,0.0,-0.92159,9e-05,9.55406]
[1779386853468,25.1,77628.2,0.0,-0.92161,9e-05,9.5505]
[1779386858502,25.11,77627.35,0.0,-0.92165,9e-05,9.5464]
[1779386863538,25.11,77628.18,0.0,-0.92154,9e-05,9.5565]
[1779386868573,25.12,77628.31,0.0,-0.92148,9e-05,9.5624]
[1779386873610,25.13,77630.9,0.0,-0.92115,9e-05,9.59313]
[1779386879654,25.14,77631.46,0.0,-0.92101,9e-05,9.60645]
[1779386881666,25.14,77638.28,0.0,-0.92038,9e-05,9.66483]
[1779386886710,25.16,77641.89,0.0,-0.91993,9e-05,9.70649]
[1779386887939,25.16,77632.29,0.0,-0.92079,9e-05,9.62624]
[1779386893758,25.16,77630.99,0.0,-0.92087,9e-05,9.61859]
[1779386898791,25.17,77632.93,0.0,-0.92061,9e-05,9.64279]
[1779386900809,25.18,77639.18,0.0,-0.91999,9e-05,9.70122]
[1779386902818,25.19,77646.23,0.0,-0.91925,9e-05,9.76932]
[1779386906847,25.19,77653.01,0.0,-0.91862,9e-05,9.82805]
[1779386908085,25.19,77663.27,0.0,-0.91767,9e-05,9.91544]
[1779386909869,25.2,77667.9,0.0,-0.91722,9e-05,9.95646]
[1779386914904,25.2,77664.06,0.0,-0.91759,9e-05,9.92106]
[1779386919939,25.2,77660.56,0.0,-0.91791,9e-05,9.89197]
[1779386924974,25.2,77662.07,0.0,-0.91776,9e-05,9.90571]
[1779386929003,25.2,77673.88,0.0,-0.91666,9e-05,10.00709]
[1779386930012,25.2,77676.14,0.0,-0.91645,9e-05,10.02644]
[1779386932030,25.2,77679.2,0.0,-0.91616,9e-05,10.05258]
[1779386933035,25.2,77686.44,0.0,-0.91548,9e-05,10.11459]
[1779386934047,25.2,77690.07,0.0,-0.91514,9e-05,10.14563]
[1779386936059,25.2,77699.14,0.0,-0.91427,0.0001,10.22465]
[1779386941094,25.2,77700.44,0.0,-0.91416,0.0001,10.23483]
[1779386946129,25.2,77693.36,0.0,-0.91485,9e-05,10.17218]
[1779386951164,25.2,77692.9,0.0,-0.91491,9e-05,10.16692]
[1779386956201,25.19,77690.17,0.0,-0.91518,9e-05,10.14216]
[1779386958436,25.19,77700.85,0.0,-0.91417,0.0001,10.23362]
[1779386959220,25.19,77700.85,0.0,-0.91418,0.0001,10.23322]
[1779386964260,25.19,77705.14,0.0,-0.91379,0.0001,10.26816]
[1779386965267,25.19,77712.57,0.0,-0.91308,0.0001,10.33253]
[1779386970303,25.19,77717.01,0.0,-0.91268,0.0001,10.36869]
[1779386974330,25.18,77712.78,0.0,-0.91314,0.0001,10.32581]
[1779386979365,25.18,77716.37,0.0,-0.91282,0.0001,10.35439]
[1779386980373,25.18,77711.32,0.0,-0.91331,0.0001,10.31012]
[1779386984407,25.18,77706.67,0.0,-0.91378,0.0001,10.26825]
[1779386989439,25.18,77706.7,0.0,-0.91379,0.0001,10.26676]
[1779386992462,25.17,77697.09,0.0,-0.91472,9e-05,10.18277]
[1779386994475,25.17,77689.99,0.0,-0.9154,9e-05,10.12123]
[1779386998726,25.17,77683.88,0.0,-0.91598,9e-05,10.06805]
[1779387004548,25.17,77678.74,0.0,-0.91647,9e-05,10.02302]
[1779387009580,25.17,77677.41,0.0,-0.91661,9e-05,10.01078]
[1779387012604,25.17,77672.12,0.0,-0.9171,9e-05,9.9651]
[1779387017638,25.17,77667.91,0.0,-0.9175,9e-05,9.92852]
[1779387022672,25.17,77662.67,0.0,-0.91799,9e-05,9.8835]
[1779387027707,25.17,77656.15,0.0,-0.91859,9e-05,9.82792]
[1779387028937,25.17,77649.0,0.0,-0.91925,9e-05,9.76745]
[1779387033752,25.17,77646.09,0.0,-0.91953,9e-05,9.73969]
[1779387037779,25.17,77652.68,0.0,-0.91892,9e-05,9.79624]
[1779387039009,25.17,77662.45,0.0,-0.91802,9e-05,9.87926]
[1779387042815,25.17,77667.56,0.0,-0.91755,9e-05,9.923]
[1779387043822,25.17,77673.48,0.0,-0.917,9e-05,9.97345]
[1779387049082,25.17,77672.01,0.0,-0.91714,9e-05,9.96053]
[1779387052883,25.17,77662.11,0.0,-0.91806,9e-05,9.87592]
[1779387053932,25.17,77651.42,0.0,-0.91904,9e-05,9.78528]
[1779387054901,25.17,77646.33,0.0,-0.9195,9e-05,9.74243]
[1779387055912,25.17,77640.94,0.0,-0.91999,9e-05,9.69697]
[1779387056923,25.17,77634.55,0.0,-0.92056,9e-05,9.64379]
[1779387057923,25.17,77635.56,0.0,-0.92047,9e-05,9.65269]
[1779387062959,25.17,77637.84,0.0,-0.92024,9e-05,9.67385]
[1779387064973,25.18,77645.49,0.0,-0.91954,9e-05,9.7391]
[1779387066988,25.18,77651.33,0.0,-0.919,9e-05,9.78905]
[1779387072022,25.18,77657.49,0.0,-0.91842,9e-05,9.84247]
[1779387074035,25.18,77661.02,0.0,-0.91809,9e-05,9.8728]
[1779387077057,25.18,77666.6,0.0,-0.91757,9e-05,9.92071]
[1779387081084,25.18,77659.58,0.0,-0.91822,9e-05,9.86143]
[1779387086132,25.18,77641.78,0.0,-0.91983,9e-05,9.7115]
[1779387087143,25.18,77608.92,0.0,-0.92277,9e-05,9.43671]
[1779387088147,25.18,77596.11,0.0,-0.92389,9e-05,9.33066]
[1779387089151,25.18,77591.83,0.0,-0.92426,9e-05,9.29561]
[1779387090156,25.18,77598.8,0.0,-0.92366,9e-05,9.3532]
[1779387091162,25.18,77602.73,0.0,-0.92334,9e-05,9.38179]
[1779387092168,25.18,77609.37,0.0,-0.92276,9e-05,9.43676]
[1779387093180,25.18,77609.98,0.0,-0.92271,9e-05,9.44133]
[1779387094182,25.18,77598.12,0.0,-0.92376,9e-05,9.34254]
[1779387095230,25.18,77596.99,0.0,-0.92386,9e-05,9.33286]
[1779387096200,25.18,77604.83,0.0,-0.92317,9e-05,9.39742]
[1779387097207,25.18,77613.15,0.0,-0.92244,9e-05,9.46682]
[1779387098214,25.18,77619.59,0.0,-0.92187,9e-05,9.52066]
[1779387099221,25.18,77620.07,0.0,-0.92182,9e-05,9.52465]
[1779387101235,25.18,77625.27,0.0,-0.92136,9e-05,9.56818]
[1779387105264,25.18,77635.74,0.0,-0.92042,9e-05,9.65588]
[1779387106270,25.18,77636.82,0.0,-0.92032,9e-05,9.6648]
[1779387111306,25.18,77636.98,0.0,-0.92031,9e-05,9.66643]
[1779387116340,25.18,77635.04,0.0,-0.92046,9e-05,9.65221]
[1779387121375,25.18,77636.45,0.0,-0.92031,9e-05,9.6663]
[1779387126410,25.19,77630.47,0.0,-0.92082,9e-05,9.61813]
[1779387127417,25.19,77624.03,0.0,-0.9214,9e-05,9.56412]
[1779387128424,25.19,77623.37,0.0,-0.92146,9e-05,9.55861]
[1779387132451,25.19,77628.91,0.0,-0.92096,9e-05,9.60504]
[1779387137486,25.19,77621.25,0.0,-0.92165,9e-05,9.54096]
[1779387142523,25.19,77622.41,0.0,-0.92154,9e-05,9.55096]
[1779387143535,25.19,77628.85,0.0,-0.92096,9e-05,9.60488]
[1779387144536,25.19,77637.78,0.0,-0.92016,9e-05,9.67981]
[1779387145543,25.19,77641.57,0.0,-0.91981,9e-05,9.71214]
[1779387147556,25.19,77633.45,0.0,-0.92054,9e-05,9.64465]
[1779387148564,25.19,77628.15,0.0,-0.92101,9e-05,9.60069]
[1779387149869,25.19,77627.7,0.0,-0.92104,9e-05,9.59746]
[1779387152592,25.19,77633.01,0.0,-0.92058,9e-05,9.63965]
[1779387155619,25.19,77635.25,0.0,-0.92036,9e-05,9.65981]
[1779387158649,25.2,77652.73,0.0,-0.91876,9e-05,9.80846]
[1779387159953,25.2,77657.7,0.0,-0.9183,9e-05,9.85095]
[1779387161667,25.2,77670.8,0.0,-0.91709,9e-05,9.96251]
[1779387162676,25.2,77671.02,0.0,-0.91707,9e-05,9.96437]
[1779387167709,25.2,77675.91,0.0,-0.91661,9e-05,10.00584]
[1779387172744,25.2,77669.89,0.0,-0.91718,9e-05,9.95405]
[1779387175764,25.2,77665.23,0.0,-0.91761,9e-05,9.91429]
[1779387180800,25.2,77666.25,0.0,-0.91752,9e-05,9.92302]
[1779387185835,25.2,77658.21,0.0,-0.91826,9e-05,9.85478]
[1779387188856,25.2,77656.09,0.0,-0.91845,9e-05,9.83714]
[1779387193896,25.2,77654.14,0.0,-0.91862,9e-05,9.82119]
[1779387195904,25.2,77647.86,0.0,-0.91919,9e-05,9.7683]
[1779387196913,25.2,77646.91,0.0,-0.91928,9e-05,9.76047]
[1779387201947,25.2,77648.25,0.0,-0.91914,9e-05,9.77304]
[1779387206983,25.2,77641.51,0.0,-0.91975,9e-05,9.7163]
[1779387208996,25.2,77636.01,0.0,-0.92026,9e-05,9.66958]
[1779387214031,25.2,77642.27,0.0,-0.91973,9e-05,9.71741]
[1779387219066,25.2,77647.29,0.0,-0.91928,9e-05,9.75859]
[1779387220368,25.2,77656.99,0.0,-0.91839,9e-05,9.84089]
[1779387225108,25.2,77663.12,0.0,-0.91782,9e-05,9.89389]
[1779387226114,25.2,77663.56,0.0,-0.91778,9e-05,9.89771]
[1779387231153,25.2,77659.28,0.0,-0.91817,9e-05,9.86188]
[1779387236191,25.2,77654.6,0.0,-0.91859,9e-05,9.82283]
[1779387241226,25.2,77655.77,0.0,-0.9185,9e-05,9.83141]
[1779387244249,25.2,77650.42,0.0,-0.919,9e-05,9.78449]
[1779387248278,25.19,77645.4,0.0,-0.91948,9e-05,9.74021]
[1779387253316,25.19,77643.25,0.0,-0.91969,9e-05,9.72143]
[1779387255326,25.19,77631.84,0.0,-0.92072,9e-05,9.62497]
[1779387256333,25.19,77631.12,0.0,-0.92079,9e-05,9.61836]
[1779387259355,25.19,77638.89,0.0,-0.9201,9e-05,9.68281]
[1779387262376,25.19,77629.68,0.0,-0.92094,9e-05,9.60454]
[1779387263383,25.19,77629.28,0.0,-0.92098,9e-05,9.60069]
[1779387269425,25.19,77626.91,0.0,-0.92121,9e-05,9.57973]
[1779387274460,25.19,77631.66,0.0,-0.92081,9e-05,9.6156]
[1779387279498,25.19,77632.69,0.0,-0.92072,9e-05,9.62412]
[1779387284532,25.18,77633.84,0.0,-0.92064,9e-05,9.6317]
[1779387289568,25.18,77636.96,0.0,-0.92036,9e-05,9.65757]
[1779387294602,25.18,77642.01,0.0,-0.9199,9e-05,9.70025]
[1779387299643,25.18,77642.81,0.0,-0.91983,9e-05,9.70714]
[1779387304674,25.18,77647.24,0.0,-0.91942,9e-05,9.74508]
[1779387306001,25.19,77653.52,0.0,-0.91884,9e-05,9.79868]
[1779387307695,25.19,77655.24,0.0,-0.91867,9e-05,9.81418]
[1779387309709,25.19,77648.28,0.0,-0.9193,9e-05,9.75616]
[1779387310716,25.19,77642.66,0.0,-0.91981,9e-05,9.70834]
[1779387311723,25.19,77639.0,0.0,-0.92014,9e-05,9.67752]
[1779387313737,25.19,77636.99,0.0,-0.92033,9e-05,9.66073]
[1779387318771,25.19,77640.44,0.0,-0.92001,9e-05,9.69002]
[1779387323808,25.19,77639.4,0.0,-0.9201,9e-05,9.6815]
[1779387328845,25.19,77635.31,0.0,-0.92047,9e-05,9.64687]
[1779387330859,25.19,77625.98,0.0,-0.92132,9e-05,9.56821]
[1779387332872,25.19,77622.64,0.0,-0.92164,9e-05,9.53675]
[1779387337908,25.18,77617.48,0.0,-0.92212,9e-05,9.49188]
[1779387338915,25.18,77611.94,0.0,-0.92261,9e-05,9.44548]
[1779387340929,25.18,77609.48,0.0,-0.92283,9e-05,9.42461]
[1779387346284,25.18,77605.83,0.0,-0.92317,9e-05,9.39325]
[1779387352013,25.18,77607.11,0.0,-0.92306,9e-05,9.40294]
[1779387357044,25.18,77605.45,0.0,-0.92322,9e-05,9.38811]
[1779387362081,25.18,77610.12,0.0,-0.92282,9e-05,9.42571]
[1779387367114,25.18,77606.85,0.0,-0.92313,9e-05,9.39717]
[1779387372149,25.18,77603.28,0.0,-0.92345,9e-05,9.36657]
[1779387377183,25.17,77598.72,0.0,-0.92386,9e-05,9.32809]
[1779387382220,25.17,77601.47,0.0,-0.92363,9e-05,9.34995]
[1779387387254,25.17,77601.07,0.0,-0.92367,9e-05,9.34565]
[1779387392289,25.17,77598.23,0.0,-0.92396,9e-05,9.31731]
[1779387394304,25.17,77591.17,0.0,-0.92458,9e-05,9.25876]
[1779387395311,25.17,77588.48,0.0,-0.92481,9e-05,9.23654]
[1779387400346,25.17,77584.82,0.0,-0.92513,9e-05,9.20627]
[1779387405381,25.17,77584.73,0.0,-0.92514,9e-05,9.20525]
[1779387410416,25.17,77584.0,0.0,-0.92521,9e-05,9.19889]
[1779387413437,25.17,77575.39,0.0,-0.92595,9e-05,9.12814]
[1779387414444,25.17,77574.15,0.0,-0.92605,9e-05,9.11803]
[1779387419478,25.17,77571.48,0.0,-0.92628,9e-05,9.0964]
[1779387424518,25.17,77566.43,0.0,-0.92671,8e-05,9.05542]
[1779387429551,25.17,77563.02,0.0,-0.92699,8e-05,9.02815]
[1779387433580,25.17,77568.16,0.0,-0.92655,9e-05,9.07036]
[1779387437610,25.17,77574.16,0.0,-0.92604,9e-05,9.11939]
[1779387442645,25.17,77576.87,0.0,-0.92581,9e-05,9.14135]
[1779387445675,25.17,77585.29,0.0,-0.92509,9e-05,9.21016]
[1779387446683,25.17,77587.5,0.0,-0.9249,9e-05,9.22816]
[1779387447689,25.17,77593.71,0.0,-0.92436,9e-05,9.2791]
[1779387448696,25.17,77591.5,0.0,-0.92456,9e-05,9.26065]
[1779387452729,25.17,77597.98,0.0,-0.92403,9e-05,9.30931]
[1779387457764,25.17,77601.78,0.0,-0.92371,9e-05,9.33938]
[1779387458770,25.17,77595.12,0.0,-0.9243,9e-05,9.28412]
[1779387459780,25.17,77593.76,0.0,-0.92442,9e-05,9.27274]
[1779387464813,25.16,77599.51,0.0,-0.92393,9e-05,9.31928]
[1779387469848,25.16,77603.23,0.0,-0.92361,9e-05,9.34894]
[1779387471862,25.16,77611.65,0.0,-0.92288,9e-05,9.41832]
[1779387472869,25.16,77612.89,0.0,-0.92277,9e-05,9.4283]
[1779387477204,25.16,77618.82,0.0,-0.92226,9e-05,9.47625]
[1779387479920,25.16,77625.42,0.0,-0.92167,9e-05,9.53208]
[1779387481935,25.16,77638.89,0.0,-0.92045,9e-05,9.64519]
[1779387482942,25.16,77640.15,0.0,-0.92033,9e-05,9.65634]
[1779387483949,25.16,77649.81,0.0,-0.91945,9e-05,9.73831]
[1779387484952,25.16,77651.58,0.0,-0.91929,9e-05,9.75366]
[1779387487283,25.16,77656.86,0.0,-0.9188,9e-05,9.79904]
[1779387491002,25.17,77661.81,0.0,-0.91833,9e-05,9.84215]
[1779387493016,25.17,77667.45,0.0,-0.9178,9e-05,9.89046]
[1779387495038,25.17,77682.37,0.0,-0.91641,9e-05,10.01809]
[1779387496039,25.17,77689.56,0.0,-0.91574,9e-05,10.07969]
[1779387497353,25.17,77698.38,0.0,-0.91491,9e-05,10.1552]
[1779387500066,25.17,77703.33,0.0,-0.91444,0.0001,10.19734]
[1779387501081,25.16,77711.16,0.0,-0.9137,0.0001,10.26472]
[1779387502085,25.16,77716.92,0.0,-0.91315,0.0001,10.31423]
[1779387503097,25.16,77724.7,0.0,-0.9124,0.0001,10.3819]
[1779387504109,25.16,77723.87,0.0,-0.91249,0.0001,10.37406]
[1779387506119,25.16,77717.82,0.0,-0.91308,0.0001,10.32031]
[1779387509152,25.16,77739.85,0.0,-0.91095,0.0001,10.51138]
[1779387510158,25.16,77739.61,0.0,-0.91098,0.0001,10.50906]
[1779387511166,25.16,77762.9,0.0,-0.90871,0.0001,10.70915]
[1779387512173,25.16,77770.57,0.0,-0.90794,0.0001,10.77698]
[1779387513181,25.16,77772.38,0.0,-0.90777,0.0001,10.79241]
[1779387515196,25.16,77764.29,0.0,-0.9086,0.0001,10.7186]
[1779387516203,25.16,77756.56,0.0,-0.90937,0.0001,10.65039]
[1779387517502,25.15,77750.67,0.0,-0.90998,0.0001,10.59682]
[1779387523251,25.15,77747.51,0.0,-0.91034,0.0001,10.56473]
[1779387527572,25.14,77742.39,0.0,-0.91089,0.0001,10.51567]
[1779387533322,25.14,77746.58,0.0,-0.91053,0.0001,10.54837]
[1779387535337,25.14,77739.39,0.0,-0.91125,0.0001,10.48369]
[1779387537642,25.13,77738.92,0.0,-0.91132,0.0001,10.47738]
[1779387543393,25.13,77737.66,0.0,-0.91149,0.0001,10.46223]
[1779387548428,25.12,77741.27,0.0,-0.91118,0.0001,10.49038]
[1779387549434,25.12,77748.47,0.0,-0.91048,0.0001,10.55287]
[1779387550441,25.12,77748.36,0.0,-0.9105,0.0001,10.55113]
[1779387552456,25.12,77753.4,0.0,-0.91001,0.0001,10.59396]
[1779387553463,25.12,77753.07,0.0,-0.91006,0.0001,10.59024]
[1779387558502,25.11,77754.37,0.0,-0.90997,0.0001,10.59769]
[1779387563538,25.11,77758.29,0.0,-0.90963,0.0001,10.62838]
[1779387565551,25.11,77761.74,0.0,-0.9093,0.0001,10.65718]
[1779387570586,25.1,77761.94,0.0,-0.90933,0.0001,10.65477]
[1779387574620,25.1,77772.29,0.0,-0.90836,0.0001,10.73923]
[1779387575625,25.1,77772.39,0.0,-0.90836,0.0001,10.73958]
[1779387580658,25.09,77770.57,0.0,-0.90857,0.0001,10.7208]
[1779387585693,25.09,77775.02,0.0,-0.90815,0.0001,10.75759]
[1779387590731,25.08,77775.03,0.0,-0.90819,0.0001,10.7546]
[1779387594757,25.08,77769.91,0.0,-0.90873,0.0001,10.70691]
[1779387599794,25.08,77771.29,0.0,-0.90862,0.0001,10.71641]
[1779387604827,25.07,77770.48,0.0,-0.90874,0.0001,10.70642]
[1779387609864,25.07,77767.33,0.0,-0.90908,0.0001,10.67641]
[1779387614899,25.07,77765.53,0.0,-0.90928,0.0001,10.65847]
[1779387619939,25.07,77766.38,0.0,-0.90921,0.0001,10.66417]
[1779387622968,25.07,77760.48,0.0,-0.90981,0.0001,10.61128]
[1779387623965,25.06,77757.52,0.0,-0.91012,0.0001,10.58427]
[1779387626987,25.06,77763.77,0.0,-0.9095,0.0001,10.63893]
[1779387630020,25.06,77755.93,0.0,-0.91029,0.0001,10.56851]
[1779387632021,25.06,77751.05,0.0,-0.91082,0.0001,10.52004]
[1779387638355,25.05,77754.9,0.0,-0.91049,0.0001,10.54991]
[1779387644105,25.05,77756.59,0.0,-0.91036,0.0001,10.56093]
[1779387647127,25.05,77751.07,0.0,-0.91093,0.0001,10.51041]
[1779387648424,25.05,77750.68,0.0,-0.91098,0.0001,10.50643]
[1779387654178,25.04,77748.34,0.0,-0.91124,0.0001,10.48265]
[1779387659214,25.04,77744.3,0.0,-0.91167,0.0001,10.44474]
[1779387664249,25.04,77744.96,0.0,-0.91163,0.0001,10.44817]
[1779387669286,25.03,77742.7,0.0,-0.91188,0.0001,10.42587]
[1779387674322,25.03,77741.19,0.0,-0.91205,0.0001,10.41023]
[1779387679355,25.03,77740.72,0.0,-0.91213,0.0001,10.40377]
[1779387684393,25.02,77739.68,0.0,-0.91225,0.0001,10.39238]
[1779387688714,25.02,77734.26,0.0,-0.91281,0.0001,10.34277]
[1779387693455,25.02,77748.21,0.0,-0.91149,0.0001,10.45935]
[1779387694461,25.02,77751.4,0.0,-0.91118,0.0001,10.48682]
[1779387698786,25.01,77744.57,0.0,-0.91189,0.0001,10.42385]
[1779387704532,25.01,77748.24,0.0,-0.91156,0.0001,10.45369]
[1779387709574,25.01,77745.25,0.0,-0.91188,0.0001,10.42492]
[1779387710581,25.01,77743.25,0.0,-0.91208,0.0001,10.40695]
[1779387714608,25.01,77748.62,0.0,-0.91157,0.0001,10.45261]
[1779387716623,25.0,77751.74,0.0,-0.91127,0.0001,10.47924]
[1779387721670,25.0,77753.93,0.0,-0.91108,0.0001,10.49604]
[1779387725694,25.0,77756.31,0.0,-0.91088,0.0001,10.51422]
[1779387728997,25.0,77761.64,0.0,-0.91037,0.0001,10.56006]
[1779387733749,24.99,77753.93,0.0,-0.91115,0.0001,10.49007]
[1779387736773,24.99,77751.27,0.0,-0.91143,0.0001,10.4651]
[1779387741806,24.99,77748.12,0.0,-0.91177,0.0001,10.43501]
[1779387746842,24.99,77761.0,0.0,-0.91052,0.0001,10.54669]
[1779387747850,24.99,77763.19,0.0,-0.9103,0.0001,10.56598]
[1779387752883,24.99,77764.66,0.0,-0.91019,0.0001,10.5744]
[1779387757919,24.98,77764.24,0.0,-0.91024,0.0001,10.57021]
[1779387762954,24.98,77762.85,0.0,-0.91039,0.0001,10.55655]
[1779387767989,24.98,77762.52,0.0,-0.91046,0.0001,10.55065]
[1779387771009,24.98,77756.29,0.0,-0.9111,0.0001,10.49389]
[1779387773025,24.98,77753.98,0.0,-0.91134,0.0001,10.47246]
[1779387778058,24.97,77749.35,0.0,-0.91182,0.0001,10.4293]
[1779387784102,24.97,77749.39,0.0,-0.91184,0.0001,10.42707]
[1779387789138,24.97,77749.02,0.0,-0.9119,0.0001,10.42177]
[1779387793198,24.96,77757.29,0.0,-0.91111,0.0001,10.49298]
[1779387798233,24.96,77759.48,0.0,-0.91092,0.0001,10.50979]
[1779387802261,24.96,77750.97,0.0,-0.91178,0.0001,10.43276]
[1779387804282,24.96,77747.38,0.0,-0.91214,0.0001,10.4004]
[1779387805290,24.96,77736.06,0.0,-0.91325,0.0001,10.30077]
[1779387806296,24.96,77733.36,0.0,-0.91352,0.0001,10.27692]
[1779387811337,24.96,77731.96,0.0,-0.91369,0.0001,10.2595]
[1779387815359,24.95,77737.93,0.0,-0.91312,0.0001,10.3111]
[1779387816367,24.95,77745.36,0.0,-0.9124,0.0001,10.37598]
[1779387817373,24.95,77748.35,0.0,-0.91211,0.0001,10.40189]
[1779387819631,24.95,77755.23,0.0,-0.91144,0.0001,10.46165]
[1779387822409,24.95,77758.06,0.0,-0.91118,0.0001,10.48528]
[1779387824422,24.95,77766.02,0.0,-0.9104,0.0001,10.55464]
[1779387826436,24.95,77769.49,0.0,-0.91006,0.0001,10.58528]
[1779387828452,24.95,77775.62,0.0,-0.90945,0.0001,10.63948]
[1779387829702,24.95,77775.74,0.0,-0.90944,0.0001,10.64038]
[1779387834493,24.95,77776.58,0.0,-0.90936,0.0001,10.64681]
[1779387838525,24.95,77771.24,0.0,-0.90991,0.0001,10.5985]
[1779387843573,24.95,77774.24,0.0,-0.90962,0.0001,10.62421]
[1779387846597,24.94,77778.17,0.0,-0.90924,0.0001,10.65826]
[1779387851632,24.94,77776.33,0.0,-0.90944,0.0001,10.64039]
[1779387854662,24.94,77782.56,0.0,-0.90882,0.0001,10.69482]
[1779387856678,24.94,77785.94,0.0,-0.90849,0.0001,10.72404]
[1779387858691,24.94,77794.24,0.0,-0.90766,0.0001,10.79716]
[1779387859914,24.94,77795.71,0.0,-0.90753,0.0001,10.80911]
[1779387863726,24.93,77787.69,0.0,-0.90836,0.0001,10.73569]
[1779387865741,24.93,77796.19,0.0,-0.90751,0.0001,10.81057]
[1779387868760,24.93,77798.16,0.0,-0.90733,0.0001,10.82627]
[1779387873797,24.93,77800.48,0.0,-0.90716,0.0001,10.83973]
[1779387876817,24.93,77817.43,0.0,-0.90543,0.0001,10.99073]
[1779387877827,24.92,77824.9,0.0,-0.90466,0.0001,11.05806]
[1779387878833,24.92,77830.01,0.0,-0.90413,0.0001,11.10403]
[1779387880057,24.92,77835.57,0.0,-0.90355,0.00011,11.15365]
[1779387882861,24.92,77827.47,0.0,-0.90441,0.0001,11.0793]
[1779387883870,24.92,77818.14,0.0,-0.90539,0.0001,10.9946]
[1779387884875,24.92,77818.61,0.0,-0.90535,0.0001,10.99824]
[1779387890127,24.92,77821.13,0.0,-0.9051,0.0001,11.01977]
[1779387895951,24.92,77822.56,0.0,-0.90497,0.0001,11.03123]
[1779387900987,24.92,77825.22,0.0,-0.90471,0.0001,11.05405]
[1779387906022,24.91,77824.78,0.0,-0.90476,0.0001,11.04898]
[1779387911057,24.91,77824.58,0.0,-0.9048,0.0001,11.04616]
[1779387916093,24.91,77825.69,0.0,-0.90469,0.0001,11.05525]
[1779387918109,24.91,77832.4,0.0,-0.904,0.0001,11.11558]
[1779387923142,24.91,77831.05,0.0,-0.90415,0.0001,11.10204]
[1779387927170,24.91,77806.22,0.0,-0.90674,0.0001,10.87711]
[1779387928177,24.91,77799.76,0.0,-0.9074,0.0001,10.81922]
[1779387929184,24.91,77797.28,0.0,-0.90765,0.0001,10.79716]
[1779387933212,24.91,77789.88,0.0,-0.90844,0.0001,10.72646]
[1779387938246,24.91,77786.09,0.0,-0.90884,0.0001,10.69082]
[1779387943282,24.9,77783.97,0.0,-0.90908,0.0001,10.67]
[1779387948320,24.9,77780.32,0.0,-0.90947,0.0001,10.63554]
[1779387953353,24.9,77778.09,0.0,-0.90971,0.0001,10.61375]
[1779387959397,24.9,77776.97,0.0,-0.90985,0.0001,10.60148]
[1779387964433,24.89,77776.34,0.0,-0.90994,0.0001,10.59401]
[1779387969468,24.89,77774.73,0.0,-0.91012,0.0001,10.57786]
[1779387974502,24.89,77776.65,0.0,-0.90994,0.0001,10.59328]
[1779387979538,24.89,77771.55,0.0,-0.91047,0.0001,10.54619]
[1779387982559,24.88,77757.76,0.0,-0.91185,0.0001,10.42328]
[1779387983566,24.88,77755.64,0.0,-0.91206,0.0001,10.40447]
[1779387988601,24.88,77757.29,0.0,-0.9119,0.0001,10.41863]
[1779387993635,24.88,77761.58,0.0,-0.91152,0.0001,10.45195]
[1779387998677,24.88,77761.92,0.0,-0.91149,0.0001,10.45456]
[1779388003706,24.88,77759.88,0.0,-0.91169,0.0001,10.43641]
[1779388008743,24.88,77762.37,0.0,-0.91144,0.0001,10.45849]
[1779388013776,24.88,77756.54,0.0,-0.91202,0.0001,10.40734]
[1779388014784,24.88,77757.9,0.0,-0.91188,0.0001,10.41948]
[1779388019819,24.88,77760.56,0.0,-0.91161,0.0001,10.44362]
[1779388021054,24.88,77750.37,0.0,-0.91261,0.0001,10.35407]
[1779388022840,24.89,77746.92,0.0,-0.91294,0.0001,10.32402]
[1779388027877,24.89,77746.55,0.0,-0.91296,0.0001,10.32247]
[1779388032912,24.89,77751.83,0.0,-0.91242,0.0001,10.37066]
[1779388034930,24.89,77753.72,0.0,-0.91223,0.0001,10.38788]
[1779388039962,24.89,77752.16,0.0,-0.91237,0.0001,10.37558]
[1779388043991,24.89,77738.79,0.0,-0.91366,0.0001,10.2594]
[1779388044998,24.89,77730.37,0.0,-0.91447,0.0001,10.18611]
[1779388046005,24.89,77730.57,0.0,-0.91445,0.0001,10.18832]
[1779388047014,24.9,77728.92,0.0,-0.9146,0.0001,10.1745]
[1779388052055,24.9,77725.61,0.0,-0.91491,0.0001,10.14501]
[1779388057086,24.9,77724.84,0.0,-0.91495,0.0001,10.14098]
[1779388061336,24.91,77718.66,0.0,-0.91552,0.0001,10.08943]
[1779388067156,24.91,77715.91,0.0,-0.91574,0.0001,10.06894]
[1779388072191,24.91,77720.12,0.0,-0.91531,0.0001,10.10809]
[1779388077226,24.92,77724.18,0.0,-0.9149,0.0001,10.14576]
[1779388080248,24.92,77718.01,0.0,-0.91547,0.0001,10.09356]
[1779388081255,24.92,77712.34,0.0,-0.91601,0.0001,10.04491]
[1779388082266,24.92,77719.18,0.0,-0.91535,0.0001,10.10484]
[1779388083273,24.92,77722.24,0.0,-0.91505,0.0001,10.13194]
[1779388086294,24.92,77731.32,0.0,-0.91416,0.0001,10.2124]
[1779388087301,24.92,77732.66,0.0,-0.91403,0.0001,10.22444]
[1779388092335,24.92,77733.26,0.0,-0.91395,0.0001,10.23126]
[1779388094350,24.93,77739.52,0.0,-0.91334,0.0001,10.28661]
[1779388099385,24.93,77744.17,0.0,-0.91287,0.0001,10.32858]
[1779388101399,24.93,77749.26,0.0,-0.91237,0.0001,10.37369]
[1779388102409,24.93,77758.59,0.0,-0.91145,0.0001,10.45599]
[1779388103414,24.93,77761.86,0.0,-0.91113,0.0001,10.48488]
[1779388108454,24.93,77753.19,0.0,-0.91198,0.0001,10.40847]
[1779388109461,24.93,77754.57,0.0,-0.91184,0.0001,10.42073]
[1779388114497,24.93,77755.81,0.0,-0.91175,0.0001,10.42819]
[1779388119532,24.93,77757.34,0.0,-0.91159,0.0001,10.44229]
[1779388124566,24.93,77757.67,0.0,-0.91155,0.0001,10.44584]
[1779388129601,24.93,77758.75,0.0,-0.91143,0.0001,10.456]
[1779388130609,24.93,77752.7,0.0,-0.91203,0.0001,10.40282]
[1779388131848,24.93,77753.28,0.0,-0.91197,0.0001,10.40813]
[1779388137657,24.93,77751.7,0.0,-0.91211,0.0001,10.39567]
[1779388140680,24.93,77753.91,0.0,-0.91188,0.0001,10.41576]
[1779388145720,24.94,77749.42,0.0,-0.91231,0.0001,10.37745]
[1779388147740,24.94,77743.3,0.0,-0.9129,0.0001,10.32424]
[1779388149748,24.94,77731.13,0.0,-0.91408,0.0001,10.21843]
[1779388150755,24.94,77730.55,0.0,-0.91413,0.0001,10.21384]
[1779388155790,24.94,77726.78,0.0,-0.91447,0.0001,10.18328]
[1779388159818,24.94,77716.35,0.0,-0.91544,0.0001,10.09453]
[1779388160826,24.94,77715.7,0.0,-0.9155,0.0001,10.08945]
[1779388165861,24.95,77712.59,0.0,-0.91577,0.0001,10.06525]
[1779388167874,24.95,77706.65,0.0,-0.91632,9e-05,10.01499]
[1779388170916,24.95,77678.26,0.0,-0.91895,9e-05,9.77301]
[1779388172161,24.95,77679.99,0.0,-0.91882,9e-05,9.78425]
[1779388177981,24.96,77683.62,0.0,-0.91845,9e-05,9.8177]
[1779388183021,24.96,77684.31,0.0,-0.91837,9e-05,9.82563]
[1779388185034,24.96,77690.73,0.0,-0.91776,9e-05,9.88141]
[1779388188053,24.96,77692.12,0.0,-0.91762,9e-05,9.89424]
[1779388192304,24.96,77685.3,0.0,-0.91824,9e-05,9.83737]
[1779388198123,24.96,77681.86,0.0,-0.91854,9e-05,9.80984]
[1779388199130,24.97,77673.15,0.0,-0.91934,9e-05,9.73593]
[1779388200137,24.96,77672.6,0.0,-0.91939,9e-05,9.73112]
[1779388205173,24.96,77677.42,0.0,-0.91895,9e-05,9.77149]
[1779388210207,24.97,77684.08,0.0,-0.91831,9e-05,9.8309]
[1779388212444,24.97,77693.91,0.0,-0.91738,9e-05,9.91651]
[1779388214235,24.97,77695.73,0.0,-0.9172,9e-05,9.93285]
[1779388219270,24.97,77694.05,0.0,-0.91734,9e-05,9.91966]
[1779388222515,24.97,77704.53,0.0,-0.91635,9e-05,10.01056]
[1779388223301,24.97,77704.53,0.0,-0.91635,9e-05,10.01066]
[1779388226324,24.97,77709.75,0.0,-0.91585,9e-05,10.05589]
[1779388230352,24.97,77703.64,0.0,-0.91643,9e-05,10.00317]
[1779388235397,24.97,77696.73,0.0,-0.9171,9e-05,9.94016]
[1779388239421,24.97,77683.33,0.0,-0.91835,9e-05,9.82596]
[1779388240432,24.97,77675.48,0.0,-0.91907,9e-05,9.75926]
[1779388241433,24.98,77673.94,0.0,-0.91921,9e-05,9.74656]
[1779388242656,24.98,77667.9,0.0,-0.91976,9e-05,9.69562]
[1779388244456,24.98,77663.16,0.0,-0.92018,9e-05,9.65636]
[1779388245462,24.98,77658.1,0.0,-0.92064,9e-05,9.61406]
[1779388246469,24.98,77655.01,0.0,-0.92091,9e-05,9.58857]
[1779388249491,24.98,77668.0,0.0,-0.9197,9e-05,9.70065]
[1779388250499,24.98,77673.21,0.0,-0.91922,9e-05,9.74548]
[1779388253519,24.98,77677.69,0.0,-0.91879,9e-05,9.785]
[1779388258553,24.99,77682.42,0.0,-0.91833,9e-05,9.82749]
[1779388260567,24.99,77691.54,0.0,-0.91747,9e-05,9.90634]
[1779388261574,24.99,77693.28,0.0,-0.9173,9e-05,9.92178]
[1779388266609,24.99,77693.06,0.0,-0.91731,9e-05,9.9208]
[1779388271644,24.99,77698.51,0.0,-0.91679,9e-05,9.96865]
[1779388275672,24.99,77699.83,0.0,-0.91666,9e-05,9.98031]
[1779388280707,24.99,77705.4,0.0,-0.91614,9e-05,10.02839]
[1779388284734,24.99,77710.28,0.0,-0.91567,0.0001,10.07036]
[1779388289769,24.99,77710.16,0.0,-0.91569,0.0001,10.06891]
[1779388294805,24.99,77709.27,0.0,-0.91581,9e-05,10.05681]
[1779388299840,24.99,77710.68,0.0,-0.91568,0.0001,10.0686]
[1779388304877,24.99,77710.63,0.0,-0.91569,0.0001,10.06765]
[1779388308907,24.99,77705.38,0.0,-0.91619,9e-05,10.02194]
[1779388313940,24.99,77709.65,0.0,-0.91579,0.0001,10.05829]
[1779388318975,24.99,77706.7,0.0,-0.91608,9e-05,10.0322]
[1779388323233,24.99,77699.57,0.0,-0.91676,9e-05,9.97035]
[1779388326026,24.99,77700.97,0.0,-0.91663,9e-05,9.98231]
[1779388327035,24.99,77690.36,0.0,-0.91762,9e-05,9.89105]
[1779388328043,24.99,77692.69,0.0,-0.9174,9e-05,9.91113]
[1779388333303,24.99,77692.54,0.0,-0.91742,9e-05,9.91009]
[1779388340126,24.99,77691.91,0.0,-0.91747,9e-05,9.90491]
[1779388342140,24.99,77697.78,0.0,-0.91692,9e-05,9.95541]
[1779388343374,24.99,77698.67,0.0,-0.91684,9e-05,9.96301]
[1779388349193,24.99,77695.77,0.0,-0.91711,9e-05,9.93781]
[1779388354226,24.99,77696.91,0.0,-0.91704,9e-05,9.94351]
[1779388359260,24.99,77697.09,0.0,-0.91702,9e-05,9.94499]
[1779388364296,24.99,77697.42,0.0,-0.91699,9e-05,9.94765]
[1779388369331,24.99,77696.69,0.0,-0.91706,9e-05,9.94113]
[1779388374367,24.99,77692.67,0.0,-0.91744,9e-05,9.90643]
[1779388376382,24.99,77684.51,0.0,-0.9182,9e-05,9.8365]
[1779388377389,24.99,77679.34,0.0,-0.91868,9e-05,9.79242]
[1779388378396,24.99,77679.76,0.0,-0.91864,9e-05,9.79618]
[1779388383654,24.99,77681.99,0.0,-0.91842,9e-05,9.81613]
[1779388389472,24.99,77680.64,0.0,-0.91854,9e-05,9.80571]
[1779388394509,24.99,77684.38,0.0,-0.91818,9e-05,9.83868]
[1779388398538,24.99,77690.62,0.0,-0.91759,9e-05,9.89276]
[1779388401559,24.99,77695.16,0.0,-0.91716,9e-05,9.93196]
[1779388405586,24.99,77699.69,0.0,-0.91674,9e-05,9.9709]
[1779388410620,24.99,77695.25,0.0,-0.91715,9e-05,9.93262]
[1779388415656,24.99,77697.96,0.0,-0.91693,9e-05,9.95194]
[1779388420690,24.99,77698.56,0.0,-0.91687,9e-05,9.95694]
[1779388425725,24.99,77697.42,0.0,-0.91698,9e-05,9.94703]
[1779388430762,24.99,77704.83,0.0,-0.91629,9e-05,10.01059]
[1779388433782,24.99,77708.74,0.0,-0.91592,9e-05,10.04392]
[1779388438818,24.99,77709.32,0.0,-0.91588,9e-05,10.04788]
[1779388442856,24.99,77721.87,0.0,-0.91469,0.0001,10.15613]
[1779388443863,24.99,77731.84,0.0,-0.91373,0.0001,10.24258]
[1779388444871,24.99,77732.62,0.0,-0.91366,0.0001,10.24911]
[1779388445879,24.99,77738.7,0.0,-0.91307,0.0001,10.3023]
[1779388448898,24.98,77744.45,0.0,-0.91252,0.0001,10.35119]
[1779388454146,24.98,77747.38,0.0,-0.91226,0.0001,10.37444]
[1779388459976,24.98,77750.9,0.0,-0.91195,0.0001,10.40271]
[1779388464216,24.98,77744.53,0.0,-0.91259,0.0001,10.34514]
[1779388466017,24.97,77744.16,0.0,-0.91263,0.0001,10.34126]
[1779388469039,24.97,77752.0,0.0,-0.91188,0.0001,10.40899]
[1779388474285,24.97,77753.57,0.0,-0.91177,0.0001,10.41687]
[1779388480117,24.97,77751.88,0.0,-0.91194,0.0001,10.40171]
[1779388484355,24.97,77743.47,0.0,-0.91276,0.0001,10.32891]
[1779388485151,24.97,77743.47,0.0,-0.91276,0.0001,10.32871]
[1779388487165,24.97,77737.92,0.0,-0.9133,0.0001,10.27984]
[1779388492200,24.97,77734.86,0.0,-0.91361,0.0001,10.25241]
[1779388497235,24.97,77737.35,0.0,-0.91335,0.0001,10.27573]
[1779388498241,24.97,77742.52,0.0,-0.91284,0.0001,10.32124]
[1779388503276,24.97,77740.93,0.0,-0.91298,0.0001,10.3087]
[1779388504501,24.98,77733.88,0.0,-0.91366,0.0001,10.24744]
[1779388510326,24.98,77732.96,0.0,-0.91373,0.0001,10.24155]
[1779388515361,24.98,77732.53,0.0,-0.91376,0.0001,10.23845]
[1779388518384,24.98,77723.93,0.0,-0.91458,0.0001,10.16471]
[1779388523419,24.98,77722.98,0.0,-0.91464,0.0001,10.15872]
[1779388528454,24.99,77722.9,0.0,-0.91463,0.0001,10.16026]
[1779388530468,24.99,77716.17,0.0,-0.91526,0.0001,10.10233]
[1779388535502,24.99,77714.59,0.0,-0.91542,0.0001,10.0867]
[1779388541545,24.99,77714.91,0.0,-0.91536,0.0001,10.09232]
[1779388544781,24.99,77720.09,0.0,-0.91485,0.0001,10.13858]
[1779388546579,25.0,77720.72,0.0,-0.91478,0.0001,10.14482]
[1779388551615,25.0,77718.98,0.0,-0.91493,0.0001,10.13154]
[1779388554851,25.0,77702.98,0.0,-0.91644,9e-05,9.99428]
[1779388555642,25.0,77702.98,0.0,-0.91644,9e-05,9.99419]
[1779388556650,25.0,77697.62,0.0,-0.91694,9e-05,9.94807]
[1779388559681,25.0,77689.92,0.0,-0.91766,9e-05,9.88225]
[1779388564930,25.0,77690.2,0.0,-0.91762,9e-05,9.88548]
[1779388570755,25.0,77691.81,0.0,-0.91747,9e-05,9.89995]
[1779388575789,25.0,77687.7,0.0,-0.91784,9e-05,9.86527]
[1779388580824,25.0,77688.3,0.0,-0.91778,9e-05,9.8709]
[1779388585861,25.0,77698.77,0.0,-0.9168,9e-05,9.96108]
[1779388586867,25.0,77699.39,0.0,-0.91674,9e-05,9.96633]
[1779388591919,25.0,77697.6,0.0,-0.91694,9e-05,9.94649]
[1779388593934,25.0,77694.24,0.0,-0.91726,9e-05,9.91753]
[1779388598967,25.0,77691.66,0.0,-0.9175,9e-05,9.8954]
[1779388603000,25.0,77683.16,0.0,-0.91829,9e-05,9.82293]
[1779388604015,25.0,77679.18,0.0,-0.91866,9e-05,9.78912]
[1779388606019,25.0,77677.17,0.0,-0.91884,9e-05,9.77273]
[1779388609041,25.01,77671.13,0.0,-0.91938,9e-05,9.72217]
[1779388614076,25.01,77668.95,0.0,-0.91956,9e-05,9.70554]
[1779388618105,25.01,77665.02,0.0,-0.9199,9e-05,9.67398]
[1779388623138,25.01,77671.13,0.0,-0.91932,9e-05,9.72824]
[1779388628174,25.02,77670.75,0.0,-0.91933,9e-05,9.72712]
[1779388629181,25.02,77664.54,0.0,-0.91989,9e-05,9.67493]
[1779388634217,25.02,77666.44,0.0,-0.91969,9e-05,9.69359]
[1779388635223,25.02,77673.53,0.0,-0.91903,9e-05,9.75425]
[1779388636230,25.02,77680.9,0.0,-0.91835,9e-05,9.8174]
[1779388641265,25.02,77687.91,0.0,-0.91768,9e-05,9.87883]
[1779388646300,25.02,77687.59,0.0,-0.9177,9e-05,9.87743]
[1779388651336,25.03,77684.65,0.0,-0.91798,9e-05,9.84983]
[1779388654356,25.03,77690.1,0.0,-0.91746,9e-05,9.89733]
[1779388655363,25.03,77697.58,0.0,-0.91676,9e-05,9.96167]
[1779388659392,25.03,77700.33,0.0,-0.9165,9e-05,9.98569]
[1779388663418,25.03,77697.06,0.0,-0.9168,9e-05,9.95782]
[1779388664426,25.03,77696.83,0.0,-0.91682,9e-05,9.95592]
[1779388667660,25.03,77689.05,0.0,-0.91755,9e-05,9.88952]
[1779388670468,25.03,77698.05,0.0,-0.9167,9e-05,9.96714]
[1779388676510,25.03,77697.47,0.0,-0.91675,9e-05,9.96232]
[1779388681545,25.03,77698.09,0.0,-0.9167,9e-05,9.96757]
[1779388686579,25.03,77695.3,0.0,-0.91696,9e-05,9.94354]
[1779388691616,25.03,77691.47,0.0,-0.91731,9e-05,9.91094]
[1779388696650,25.03,77690.43,0.0,-0.91741,9e-05,9.90226]
[1779388701684,25.03,77690.62,0.0,-0.91739,9e-05,9.9042]
[1779388706721,25.03,77691.03,0.0,-0.91735,9e-05,9.908]
[1779388711755,25.03,77689.84,0.0,-0.91748,9e-05,9.89423]
[1779388716814,25.03,77688.35,0.0,-0.91762,9e-05,9.88195]
[1779388718012,25.03,77667.74,0.0,-0.91952,9e-05,9.70637]
[1779388718808,25.03,77667.74,0.0,-0.91952,9e-05,9.70661]
[1779388720828,25.03,77668.97,0.0,-0.9194,9e-05,9.71784]
[1779388721836,25.03,77662.81,0.0,-0.91996,9e-05,9.666]
[1779388722842,25.03,77666.79,0.0,-0.91959,9e-05,9.70021]
[1779388728086,25.04,77665.94,0.0,-0.91964,9e-05,9.69514]
[1779388733924,25.04,77669.98,0.0,-0.91925,9e-05,9.73202]
[1779388738959,25.04,77673.89,0.0,-0.91886,9e-05,9.76734]
[1779388743997,25.05,77678.67,0.0,-0.9184,9e-05,9.81006]
[1779388747014,25.05,77685.69,0.0,-0.91773,9e-05,9.87117]
[1779388748026,25.05,77688.89,0.0,-0.91743,9e-05,9.89885]
[1779388753060,25.05,77689.51,0.0,-0.91733,9e-05,9.90808]
[1779388758095,25.06,77686.66,0.0,-0.91756,9e-05,9.88651]
[1779388760110,25.06,77675.59,0.0,-0.91859,9e-05,9.79252]
[1779388761116,25.06,77670.84,0.0,-0.91902,9e-05,9.7525]
[1779388766153,25.06,77675.17,0.0,-0.9186,9e-05,9.79147]
[1779388770181,25.06,77669.18,0.0,-0.91913,9e-05,9.74221]
[1779388775220,25.07,77668.9,0.0,-0.91915,9e-05,9.73878]
[1779388780251,25.07,77665.98,0.0,-0.9194,9e-05,9.71648]
[1779388785286,25.07,77667.37,0.0,-0.91924,9e-05,9.73082]
[1779388790320,25.08,77664.39,0.0,-0.91949,9e-05,9.70801]
[1779388795356,25.08,77663.81,0.0,-0.91951,9e-05,9.70545]
[1779388797369,25.08,77657.11,0.0,-0.92011,9e-05,9.6498]
[1779388802405,25.08,77660.19,0.0,-0.91981,9e-05,9.67832]
[1779388807440,25.09,77672.46,0.0,-0.91864,9e-05,9.78557]
[1779388810463,25.09,77677.75,0.0,-0.91813,9e-05,9.83315]
[1779388813486,25.09,77685.69,0.0,-0.91736,9e-05,9.90333]
[1779388815497,25.1,77697.25,0.0,-0.91626,9e-05,10.00373]
[1779388820534,25.1,77699.07,0.0,-0.91606,9e-05,10.0222]
[1779388821539,25.1,77704.5,0.0,-0.91554,9e-05,10.0694]
[1779388826575,25.1,77706.91,0.0,-0.91531,0.0001,10.09065]
[1779388831610,25.1,77706.27,0.0,-0.9154,0.0001,10.08029]
[1779388836660,25.1,77705.01,0.0,-0.91553,9e-05,10.06857]
[1779388841694,25.1,77706.45,0.0,-0.91541,0.0001,10.07992]
[1779388846732,25.1,77711.81,0.0,-0.91491,0.0001,10.12506]
[1779388850761,25.1,77721.19,0.0,-0.91402,0.0001,10.20605]
[1779388855792,25.1,77724.59,0.0,-0.91369,0.0001,10.23573]
[1779388857809,25.1,77738.68,0.0,-0.91232,0.0001,10.35854]
[1779388862843,25.1,77739.86,0.0,-0.9122,0.0001,10.36877]
[1779388863852,25.1,77734.38,0.0,-0.91274,0.0001,10.321]
[1779388869100,25.1,77736.69,0.0,-0.91251,0.0001,10.34154]
[1779388874927,25.1,77737.37,0.0,-0.91244,0.0001,10.34782]
[1779388879962,25.1,77734.46,0.0,-0.91272,0.0001,10.32283]
[1779388883990,25.1,77739.92,0.0,-0.91218,0.0001,10.37078]
[1779388889241,25.1,77745.26,0.0,-0.91166,0.0001,10.41753]
[1779388895070,25.1,77745.6,0.0,-0.91165,0.0001,10.41645]
[1779388900107,25.1,77747.11,0.0,-0.91151,0.0001,10.42971]
[1779388905142,25.1,77747.49,0.0,-0.91147,0.0001,10.43309]
[1779388910178,25.1,77742.63,0.0,-0.91194,0.0001,10.39072]
[1779388915211,25.1,77742.56,0.0,-0.91195,0.0001,10.39046]
[1779388917226,25.1,77734.28,0.0,-0.91275,0.0001,10.3183]
[1779388918232,25.1,77732.3,0.0,-0.91294,0.0001,10.30121]
[1779388920251,25.1,77727.93,0.0,-0.91336,0.0001,10.26359]
[1779388925283,25.1,77725.43,0.0,-0.91359,0.0001,10.24304]
[1779388930317,25.1,77725.07,0.0,-0.91361,0.0001,10.24105]
[1779388934345,25.1,77715.69,0.0,-0.9145,0.0001,10.16061]
[1779388935353,25.1,77712.52,0.0,-0.9148,0.0001,10.13351]
[1779388939380,25.11,77705.72,0.0,-0.91544,9e-05,10.07614]
[1779388940421,25.11,77704.94,0.0,-0.9155,9e-05,10.06985]
[1779388942434,25.11,77691.97,0.0,-0.91672,9e-05,9.95883]
[1779388943431,25.11,77688.56,0.0,-0.91704,9e-05,9.92962]
[1779388949664,25.11,77683.11,0.0,-0.91751,9e-05,9.88708]
[1779388952494,25.11,77681.04,0.0,-0.91771,9e-05,9.86759]
[1779388957534,25.12,77681.85,0.0,-0.91759,9e-05,9.87826]
[1779388961557,25.12,77685.42,0.0,-0.91723,9e-05,9.91102]
[1779388965587,25.12,77690.67,0.0,-0.91673,9e-05,9.95643]
[1779388968607,25.12,77694.4,0.0,-0.91638,9e-05,9.98856]
[1779388972635,25.12,77696.32,0.0,-0.91619,9e-05,10.00603]
[1779388977670,25.13,77694.73,0.0,-0.91631,9e-05,9.9948]
[1779388982705,25.13,77693.2,0.0,-0.91643,9e-05,9.98414]
[1779388987740,25.13,77692.82,0.0,-0.91644,9e-05,9.9833]
[1779388993783,25.14,77691.58,0.0,-0.91652,9e-05,9.97549]
[1779388998819,25.14,77690.52,0.0,-0.9166,9e-05,9.96884]
[1779389003852,25.14,77690.38,0.0,-0.91658,9e-05,9.9702]
[1779389005867,25.15,77696.37,0.0,-0.916,9e-05,10.02257]
[1779389006874,25.15,77701.3,0.0,-0.91553,9e-05,10.06536]
[1779389008887,25.15,77701.18,0.0,-0.91554,9e-05,10.06502]
[1779389013922,25.15,77701.69,0.0,-0.9155,9e-05,10.06703]
[1779389018962,25.15,77701.07,0.0,-0.91554,9e-05,10.06325]
[1779389023999,25.15,77699.86,0.0,-0.91564,9e-05,10.05433]
[1779389029033,25.16,77697.66,0.0,-0.91583,9e-05,10.03694]
[1779389037090,25.16,77697.43,0.0,-0.91585,9e-05,10.03514]
[1779389042124,25.15,77697.77,0.0,-0.91583,9e-05,10.03676]
[1779389047159,25.15,77698.83,0.0,-0.91575,9e-05,10.04452]
[1779389052195,25.15,77698.34,0.0,-0.91581,9e-05,10.03891]
[1779389057233,25.15,77698.93,0.0,-0.91576,9e-05,10.0434]
[1779389062266,25.15,77694.64,0.0,-0.91616,9e-05,10.00708]
[1779389063274,25.15,77694.26,0.0,-0.9162,9e-05,10.0034]
[1779389070514,25.15,77694.48,0.0,-0.91619,9e-05,10.00411]
[1779389078377,25.15,77694.78,0.0,-0.9162,9e-05,10.00173]
[1779389083411,25.15,77695.01,0.0,-0.91619,9e-05,10.00317]
[1779389088450,25.15,77693.99,0.0,-0.91629,9e-05,9.99387]
[1779389090461,25.15,77688.32,0.0,-0.91683,9e-05,9.9451]
[1779389095496,25.14,77690.04,0.0,-0.91667,9e-05,9.95963]
[1779389100542,25.14,77685.08,0.0,-0.91713,9e-05,9.91705]
[1779389102555,25.14,77683.9,0.0,-0.91724,9e-05,9.90706]
[1779389105576,25.14,77689.6,0.0,-0.91671,9e-05,9.95589]
[1779389107589,25.14,77691.11,0.0,-0.91657,9e-05,9.96873]
[1779389108596,25.14,77685.44,0.0,-0.9171,9e-05,9.92017]
[1779389109603,25.14,77682.77,0.0,-0.91735,9e-05,9.89738]
[1779389114639,25.15,77680.3,0.0,-0.91758,9e-05,9.87649]
[1779389115648,25.15,77668.87,0.0,-0.91863,9e-05,9.77936]
[1779389116654,25.15,77669.52,0.0,-0.91857,9e-05,9.78511]
[1779389120887,25.15,77664.17,0.0,-0.91905,9e-05,9.7408]
[1779389123703,25.15,77655.35,0.0,-0.91985,9e-05,9.66724]
[1779389124709,25.15,77651.73,0.0,-0.92018,9e-05,9.63648]
[1779389126729,25.15,77647.62,0.0,-0.92054,9e-05,9.60289]
[1779389131760,25.15,77648.15,0.0,-0.9205,9e-05,9.60593]
[1779389136794,25.16,77648.98,0.0,-0.92039,9e-05,9.61537]
[1779389138807,25.16,77643.74,0.0,-0.92086,9e-05,9.57232]
[1779389141030,25.16,77628.84,0.0,-0.92219,9e-05,9.44814]
[1779389141828,25.16,77628.84,0.0,-0.92219,9e-05,9.44819]
[1779389146864,25.16,77631.99,0.0,-0.9219,9e-05,9.47484]
[1779389151899,25.16,77636.02,0.0,-0.92154,9e-05,9.50874]
[1779389152906,25.16,77641.82,0.0,-0.92102,9e-05,9.55731]
[1779389153912,25.16,77640.9,0.0,-0.9211,9e-05,9.54951]
[1779389158948,25.16,77638.52,0.0,-0.92132,9e-05,9.52917]
[1779389161171,25.16,77633.42,0.0,-0.92178,9e-05,9.48642]
[1779389164993,25.16,77632.19,0.0,-0.92189,9e-05,9.47624]
[1779389170026,25.16,77630.61,0.0,-0.92203,9e-05,9.46326]
[1779389173047,25.16,77616.09,0.0,-0.92331,9e-05,9.34267]
[1779389174053,25.16,77612.26,0.0,-0.92365,9e-05,9.3112]
[1779389176070,25.16,77602.5,0.0,-0.9245,9e-05,9.23123]
[1779389177074,25.16,77602.62,0.0,-0.92448,9e-05,9.23267]
[1779389182111,25.16,77604.25,0.0,-0.92432,9e-05,9.24821]
[1779389187145,25.17,77606.77,0.0,-0.92407,9e-05,9.27104]
[1779389189159,25.17,77612.04,0.0,-0.92359,9e-05,9.3167]
[1779389194198,25.17,77609.65,0.0,-0.92377,9e-05,9.29812]
[1779389199229,25.18,77605.39,0.0,-0.92409,9e-05,9.26817]
[1779389204264,25.19,77603.49,0.0,-0.9242,9e-05,9.25793]
[1779389209298,25.2,77599.99,0.0,-0.92444,9e-05,9.23447]
[1779389214334,25.2,77599.6,0.0,-0.92442,9e-05,9.2367]
[1779389219369,25.21,77599.24,0.0,-0.92439,9e-05,9.23916]
[1779389224404,25.22,77603.0,0.0,-0.92401,9e-05,9.27544]
[1779389229442,25.22,77600.36,0.0,-0.92417,9e-05,9.25984]
[1779389235481,25.23,77599.42,0.0,-0.92419,9e-05,9.25833]
[1779389240516,25.24,77600.14,0.0,-0.92407,9e-05,9.26937]
[1779389245550,25.25,77600.55,0.0,-0.92398,9e-05,9.27783]
[1779389250585,25.25,77600.2,0.0,-0.92396,9e-05,9.27999]
[1779389255621,25.26,77600.15,0.0,-0.92393,9e-05,9.28073]
[1779389260656,25.27,77600.37,0.0,-0.92386,9e-05,9.28757]
[1779389265691,25.27,77599.99,0.0,-0.92384,9e-05,9.28942]
[1779389269719,25.28,77610.46,0.0,-0.92288,9e-05,9.37973]
[1779389270725,25.28,77611.98,0.0,-0.92274,9e-05,9.39316]
[1779389271732,25.28,77617.92,0.0,-0.9222,9e-05,9.44321]
[1779389272740,25.28,77618.44,0.0,-0.92215,9e-05,9.44829]
[1779389277775,25.29,77621.93,0.0,-0.9218,9e-05,9.48096]
[1779389282811,25.29,77618.57,0.0,-0.92205,9e-05,9.45676]
[1779389287847,25.3,77621.49,0.0,-0.92176,9e-05,9.48466]
[1779389292092,25.3,77615.02,0.0,-0.9223,9e-05,9.43378]
[1779389293893,25.3,77610.16,0.0,-0.92271,9e-05,9.39503]
[1779389295905,25.3,77605.79,0.0,-0.92308,9e-05,9.36062]
[1779389300940,25.31,77603.69,0.0,-0.92322,9e-05,9.34774]
[1779389305974,25.31,77590.46,0.0,-0.92432,9e-05,9.24349]
[1779389306982,25.32,77581.35,0.0,-0.92511,9e-05,9.16935]
[1779389307988,25.32,77580.66,0.0,-0.92516,9e-05,9.16421]
[1779389311009,25.32,77588.7,0.0,-0.92447,9e-05,9.22815]
[1779389314033,25.32,77589.06,0.0,-0.92441,9e-05,9.23423]
[1779389315040,25.32,77595.74,0.0,-0.92381,9e-05,9.29007]
[1779389316054,25.33,77597.65,0.0,-0.92364,9e-05,9.30672]
[1779389319085,25.33,77570.16,0.0,-0.92599,9e-05,9.08394]
[1779389320115,25.33,77517.91,0.0,-0.93035,8e-05,8.66488]
[1779389321105,25.33,77495.17,0.0,-0.93219,8e-05,8.48583]
[1779389322354,25.33,77491.54,0.0,-0.93245,8e-05,8.45976]
[1779389323124,25.34,77491.8,0.0,-0.93239,8e-05,8.46532]
[1779389324139,25.34,77478.0,0.0,-0.93349,8e-05,8.35783]
[1779389325156,25.34,77463.99,0.0,-0.93456,8e-05,8.2512]
[1779389326162,25.34,77473.22,0.0,-0.93382,8e-05,8.32439]
[1779389327167,25.34,77472.08,0.0,-0.9339,8e-05,8.31734]
[1779389329178,25.35,77482.39,0.0,-0.93303,8e-05,8.40268]
[1779389330185,25.35,77487.49,0.0,-0.93263,8e-05,8.44241]
[1779389331192,25.35,77491.72,0.0,-0.93227,8e-05,8.47708]
[1779389332443,25.35,77500.93,0.0,-0.93152,8e-05,8.55083]
[1779389333207,25.36,77500.93,0.0,-0.93149,8e-05,8.55382]
[1779389335249,25.36,77498.88,0.0,-0.93164,8e-05,8.53853]
[1779389336235,25.36,77487.86,0.0,-0.93251,8e-05,8.45315]
[1779389337238,25.36,77476.31,0.0,-0.93341,8e-05,8.36505]
[1779389338245,25.36,77475.74,0.0,-0.93344,8e-05,8.36171]
[1779389343282,25.37,77478.05,0.0,-0.9332,8e-05,8.38524]
[1779389344290,25.39,77484.82,0.0,-0.93256,8e-05,8.4484]
[1779389345297,25.39,77487.87,0.0,-0.93231,8e-05,8.47314]
[1779389349327,25.41,77500.53,0.0,-0.93109,8e-05,8.59198]
[1779389350332,25.41,77493.41,0.0,-0.93165,8e-05,8.53687]
[1779389351341,25.41,77483.14,0.0,-0.93246,8e-05,8.45749]
[1779389352591,25.42,77474.74,0.0,-0.93312,8e-05,8.39315]
[1779389354363,25.43,77475.71,0.0,-0.93293,8e-05,8.41204]
[1779389356386,25.45,77470.59,0.0,-0.93321,8e-05,8.38341]
[1779389357395,25.45,77458.57,0.0,-0.93414,8e-05,8.29169]
[1779389358398,25.45,77444.45,0.0,-0.93522,8e-05,8.18463]
[1779389359405,25.45,77437.61,0.0,-0.93573,8e-05,8.13382]
[1779389360416,25.45,77435.65,0.0,-0.93587,8e-05,8.12033]
[1779389362661,25.51,77450.87,0.0,-0.93428,8e-05,8.27749]
[1779389364440,25.51,77447.09,0.0,-0.93456,8e-05,8.24968]
[1779389366455,25.51,77445.85,0.0,-0.93463,8e-05,8.24261]
[1779389369475,25.55,77452.8,0.0,-0.93384,8e-05,8.32071]
[1779389374511,25.58,77458.23,0.0,-0.9332,8e-05,8.3821]
[1779389379544,25.58,77459.76,0.0,-0.93304,8e-05,8.39848]
[1779389382806,25.59,77445.25,0.0,-0.93414,8e-05,8.2897]
[1779389383573,25.6,77445.25,0.0,-0.93403,8e-05,8.30042]
[1779389388608,25.62,77443.13,0.0,-0.93404,8e-05,8.29945]
[1779389389615,25.62,77454.02,0.0,-0.93318,8e-05,8.3839]
[1779389394650,25.63,77454.9,0.0,-0.93306,8e-05,8.39581]
[1779389395656,25.63,77462.44,0.0,-0.93245,8e-05,8.45533]
[1779389400693,25.64,77462.53,0.0,-0.93239,8e-05,8.46109]
[1779389402945,25.64,77458.67,0.0,-0.93268,8e-05,8.433]
[1779389404736,25.64,77460.18,0.0,-0.93254,8e-05,8.4463]
[1779389405742,25.64,77453.24,0.0,-0.93308,8e-05,8.39373]
[1779389410775,25.65,77449.84,0.0,-0.9333,8e-05,8.37221]
[1779389415813,25.66,77450.77,0.0,-0.93318,8e-05,8.38375]
[1779389416818,25.66,77457.67,0.0,-0.93263,8e-05,8.43764]
[1779389421853,25.66,77460.01,0.0,-0.9324,8e-05,8.45962]
[1779389423867,25.66,77466.2,0.0,-0.9319,8e-05,8.50895]
[1779389428901,25.67,77469.99,0.0,-0.93157,8e-05,8.54168]
[1779389433944,25.67,77469.52,0.0,-0.93159,8e-05,8.53763]
[1779389438980,25.68,77467.19,0.0,-0.93174,8e-05,8.52302]
[1779389444013,25.68,77464.48,0.0,-0.93192,8e-05,8.50563]
[1779389449050,25.69,77468.83,0.0,-0.93154,8e-05,8.54285]
[1779389451064,25.69,77462.85,0.0,-0.932,8e-05,8.49804]
[1779389452071,25.69,77455.11,0.0,-0.9326,8e-05,8.43917]
[1779389457105,25.7,77456.48,0.0,-0.93245,8e-05,8.45386]
[1779389462163,25.7,77446.1,0.0,-0.93322,8e-05,8.37819]
[1779389463400,25.7,77435.5,0.0,-0.93403,8e-05,8.29816]
[1779389468231,25.72,77444.07,0.0,-0.93322,8e-05,8.378]
[1779389469211,25.72,77453.19,0.0,-0.9325,8e-05,8.44882]
[1779389473476,25.73,77447.59,0.0,-0.9329,8e-05,8.40918]
[1779389477268,25.73,77452.69,0.0,-0.93247,8e-05,8.45161]
[1779389480291,25.74,77461.28,0.0,-0.93176,8e-05,8.52121]
[1779389483573,25.74,77475.15,0.0,-0.93062,8e-05,8.63235]
[1779389489357,25.75,77481.05,0.0,-0.93007,8e-05,8.68484]
[1779389494395,25.76,77484.47,0.0,-0.92978,8e-05,8.71242]
[1779389496410,25.76,77492.03,0.0,-0.92915,8e-05,8.77308]
[1779389497417,25.76,77501.2,0.0,-0.92839,8e-05,8.84615]
[1779389498424,25.76,77504.41,0.0,-0.92812,8e-05,8.87232]
[1779389503713,25.77,77511.11,0.0,-0.92752,8e-05,8.92936]
[1779389507499,25.77,77520.7,0.0,-0.92669,8e-05,9.00847]
[1779389508502,25.77,77524.94,0.0,-0.92633,8e-05,9.04284]
[1779389510516,25.77,77525.41,0.0,-0.92628,8e-05,9.04769]
[1779389515551,25.77,77526.57,0.0,-0.92618,8e-05,9.05717]
[1779389517566,25.77,77519.86,0.0,-0.92674,8e-05,9.00422]
[1779389522601,25.77,77519.05,0.0,-0.92681,8e-05,8.99773]
[1779389527637,25.77,77523.78,0.0,-0.92641,8e-05,9.0353]
[1779389528645,25.77,77525.28,0.0,-0.92629,8e-05,9.04715]
[1779389534027,25.77,77525.97,0.0,-0.92624,8e-05,9.05192]
[1779389535726,25.77,77471.7,0.0,-0.93068,8e-05,8.62447]
[1779389536731,25.77,77423.35,0.0,-0.93446,8e-05,8.25384]
[1779389537731,25.78,77398.87,0.0,-0.93628,7e-05,8.07288]
[1779389538813,25.78,77403.22,0.0,-0.93594,8e-05,8.10612]
[1779389539757,25.78,77373.37,0.0,-0.93815,7e-05,7.88445]
[1779389540790,25.78,77319.62,0.0,-0.94198,7e-05,7.49413]
[1779389541791,25.78,77286.43,0.0,-0.94425,7e-05,7.25928]
[1779389542784,25.78,77299.34,0.0,-0.94337,7e-05,7.35098]
[1779389543791,25.78,77285.4,0.0,-0.94431,7e-05,7.25369]
[1779389544812,25.78,77293.63,0.0,-0.94375,7e-05,7.31169]
[1779389545813,25.78,77310.7,0.0,-0.94257,7e-05,7.4335]
[1779389546828,25.79,77308.92,0.0,-0.94266,7e-05,7.42401]
[1779389547836,25.79,77292.07,0.0,-0.94382,7e-05,7.30449]
[1779389548847,25.79,77294.52,0.0,-0.94363,7e-05,7.32416]
[1779389550859,25.79,77307.5,0.0,-0.94273,7e-05,7.41742]
[1779389551865,25.79,77318.21,0.0,-0.942,7e-05,7.49139]
[1779389552875,25.8,77338.09,0.0,-0.94059,7e-05,7.63623]
[1779389553886,25.8,77322.9,0.0,-0.94166,7e-05,7.52663]
[1779389554886,25.8,77310.93,0.0,-0.94248,7e-05,7.44179]
[1779389555903,25.8,77315.98,0.0,-0.94212,7e-05,7.47887]
[1779389556902,25.8,77285.93,0.0,-0.94417,7e-05,7.26658]
[1779389557912,25.8,77286.05,0.0,-0.94415,7e-05,7.26869]
[1779389559922,25.81,77280.79,0.0,-0.94448,7e-05,7.23427]
[1779389560927,25.81,77286.95,0.0,-0.94405,7e-05,7.27887]
[1779389561938,25.81,77286.25,0.0,-0.94409,7e-05,7.27519]
[1779389562940,25.81,77293.9,0.0,-0.94356,7e-05,7.3304]
[1779389563958,25.81,77301.08,0.0,-0.94305,7e-05,7.38243]
[1779389564974,25.81,77312.76,0.0,-0.94224,7e-05,7.4667]
[1779389565964,25.82,77330.15,0.0,-0.94101,7e-05,7.59253]
[1779389566971,25.82,77329.31,0.0,-0.94106,7e-05,7.58724]
[1779389567979,25.82,77336.8,0.0,-0.94053,7e-05,7.64215]
[1779389568987,25.82,77342.5,0.0,-0.94011,7e-05,7.68419]
[1779389572021,25.82,77352.38,0.0,-0.93939,7e-05,7.7581]
[1779389574032,25.82,77355.2,0.0,-0.93917,7e-05,7.77961]
[1779389575040,25.82,77348.49,0.0,-0.93965,7e-05,7.7311]
[1779389576046,25.82,77340.69,0.0,-0.9402,7e-05,7.67493]
[1779389577053,25.83,77340.81,0.0,-0.94019,7e-05,7.67646]
[1779389578061,25.83,77346.33,0.0,-0.93979,7e-05,7.71726]
[1779389579068,25.83,77341.61,0.0,-0.94012,7e-05,7.68353]
[1779389580074,25.83,77329.85,0.0,-0.94095,7e-05,7.59904]
[1779389581082,25.83,77321.29,0.0,-0.94154,7e-05,7.53818]
[1779389582087,25.83,77307.82,0.0,-0.94247,7e-05,7.44266]
[1779389583097,25.83,77308.94,0.0,-0.94238,7e-05,7.45165]
[1779389586123,25.84,77319.4,0.0,-0.94162,7e-05,7.5294]
[1779389587130,25.84,77329.21,0.0,-0.94093,7e-05,7.60086]
[1779389588137,25.84,77326.42,0.0,-0.94112,7e-05,7.5815]
[1779389590195,25.84,77323.97,0.0,-0.94127,7e-05,7.56545]
[1779389591169,25.84,77337.46,0.0,-0.94031,7e-05,7.66368]
[1779389592176,25.84,77344.29,0.0,-0.93982,7e-05,7.71393]
[1779389593183,25.84,77345.51,0.0,-0.93973,7e-05,7.72338]
[1779389594191,25.84,77354.37,0.0,-0.93908,7e-05,7.78862]
[1779389595197,25.84,77360.27,0.0,-0.93865,7e-05,7.83233]
[1779389596204,25.84,77360.85,0.0,-0.93861,7e-05,7.837]
[1779389601242,25.85,77359.63,0.0,-0.93867,7e-05,7.83017]
[1779389603256,25.85,77365.53,0.0,-0.93823,7e-05,7.87475]
[1779389607288,25.85,77371.8,0.0,-0.93776,7e-05,7.92199]
[1779389609301,25.85,77366.77,0.0,-0.93812,7e-05,7.88581]
[1779389614727,25.85,77360.63,0.0,-0.93858,7e-05,7.83867]
[1779389618370,25.86,77367.11,0.0,-0.93809,7e-05,7.88785]
[1779389620384,25.86,77359.95,0.0,-0.9386,7e-05,7.836]
[1779389622398,25.86,77354.72,0.0,-0.93897,7e-05,7.79861]
[1779389624801,25.86,77343.4,0.0,-0.93978,7e-05,7.71701]
[1779389625419,25.86,77343.4,0.0,-0.93977,7e-05,7.71761]
[1779389626426,25.86,77334.74,0.0,-0.94038,7e-05,7.65547]
[1779389628440,25.86,77340.44,0.0,-0.93996,7e-05,7.69812]
[1779389631460,25.87,77346.65,0.0,-0.9395,7e-05,7.74511]
[1779389636496,25.87,77344.42,0.0,-0.93963,7e-05,7.73185]
[1779389640537,25.87,77349.8,0.0,-0.93922,7e-05,7.77341]
[1779389641537,25.87,77356.67,0.0,-0.93872,7e-05,7.82415]
[1779389644942,25.88,77363.15,0.0,-0.93823,7e-05,7.87315]
[1779389649594,25.88,77357.07,0.0,-0.93865,7e-05,7.83092]
[1779389651608,25.88,77351.94,0.0,-0.93901,7e-05,7.79448]
[1779389652614,25.88,77359.19,0.0,-0.93848,7e-05,7.84806]
[1779389655019,25.88,77368.62,0.0,-0.93779,7e-05,7.91824]
[1779389656667,25.88,77360.33,0.0,-0.93838,7e-05,7.85804]
[1779389658703,25.88,77368.59,0.0,-0.93777,7e-05,7.91965]
[1779389659669,25.88,77380.34,0.0,-0.9369,7e-05,8.0068]
[1779389660679,25.89,77371.32,0.0,-0.93757,7e-05,7.94029]
[1779389661685,25.89,77362.97,0.0,-0.93817,7e-05,7.87913]
[1779389663701,25.89,77368.51,0.0,-0.93776,7e-05,7.92063]
[1779389666719,25.89,77378.97,0.0,-0.93698,7e-05,7.9989]
[1779389667726,25.89,77377.02,0.0,-0.93712,7e-05,7.98463]
[1779389670747,25.89,77370.93,0.0,-0.93757,7e-05,7.94019]
[1779389672763,25.89,77368.98,0.0,-0.93773,7e-05,7.92269]
[1779389676789,25.89,77359.55,0.0,-0.93841,7e-05,7.85451]
[1779389677796,25.89,77357.28,0.0,-0.93857,7e-05,7.83825]
[1779389678803,25.89,77348.69,0.0,-0.93918,7e-05,7.77582]
[1779389679819,25.89,77341.06,0.0,-0.93973,7e-05,7.72076]
[1779389680821,25.89,77346.54,0.0,-0.93933,7e-05,7.76123]
[1779389681833,25.89,77321.98,0.0,-0.94107,7e-05,7.58392]
[1779389682837,25.9,77309.09,0.0,-0.94196,7e-05,7.49236]
[1779389683844,25.9,77308.2,0.0,-0.94201,7e-05,7.48694]
[1779389687872,25.9,77316.03,0.0,-0.94143,7e-05,7.54665]
[1779389688880,25.9,77315.64,0.0,-0.94145,7e-05,7.54468]
[1779389690897,25.91,77305.76,0.0,-0.94212,7e-05,7.47577]
[1779389691904,25.91,77305.09,0.0,-0.94216,7e-05,7.47194]
[1779389695939,25.91,77304.49,0.0,-0.94216,7e-05,7.47151]
[1779389697962,25.92,77301.03,0.0,-0.94238,7e-05,7.44877]
[1779389698960,25.92,77282.33,0.0,-0.94365,7e-05,7.31751]
[1779389699977,25.92,77267.99,0.0,-0.94461,7e-05,7.21823]
[1779389700980,25.92,77240.8,0.0,-0.9464,7e-05,7.03005]
[1779389701991,25.92,77237.47,0.0,-0.94659,7e-05,7.01015]
[1779389704006,25.93,77232.12,0.0,-0.94691,6e-05,6.9768]
[1779389705012,25.93,77224.02,0.0,-0.94741,6e-05,6.92329]
[1779389706070,25.93,77218.6,0.0,-0.94774,6e-05,6.88827]
[1779389707037,25.93,77210.29,0.0,-0.94825,6e-05,6.83393]
[1779389708083,25.93,77200.37,0.0,-0.94888,6e-05,6.76724]
[1779389709090,25.97,77211.14,0.0,-0.94798,6e-05,6.86236]
[1779389710084,25.97,77224.29,0.0,-0.94714,6e-05,6.95151]
[1779389711088,25.99,77224.62,0.0,-0.94696,6e-05,6.97077]
[1779389712096,26.01,77217.11,0.0,-0.94728,6e-05,6.93631]
[1779389713118,26.04,77215.15,0.0,-0.94724,6e-05,6.94004]
[1779389714114,26.06,77220.81,0.0,-0.94672,6e-05,6.99543]
[1779389715119,26.08,77227.4,0.0,-0.94614,7e-05,7.05643]
[1779389716125,26.11,77227.72,0.0,-0.94597,7e-05,7.07359]
[1779389718151,26.13,77235.82,0.0,-0.94529,7e-05,7.14512]
[1779389723184,26.14,77218.58,0.0,-0.94635,6e-05,7.03382]
[1779389724192,26.14,77204.73,0.0,-0.94722,6e-05,6.94136]
[1779389725220,26.14,77203.7,0.0,-0.94727,6e-05,6.93605]
[1779389727213,26.15,77196.26,0.0,-0.94771,6e-05,6.8892]
[1779389728222,26.15,77194.05,0.0,-0.94784,6e-05,6.87608]
[1779389729228,26.17,77202.4,0.0,-0.94713,6e-05,6.95056]
[1779389730235,26.17,77207.71,0.0,-0.94679,6e-05,6.98647]
[1779389732249,26.22,77196.95,0.0,-0.9472,6e-05,6.94175]
[1779389733256,26.24,77204.07,0.0,-0.94659,6e-05,7.00607]
[1779389734263,26.26,77208.18,0.0,-0.94618,6e-05,7.04916]
[1779389736277,26.27,77214.86,0.0,-0.94572,7e-05,7.09749]
[1779389738291,26.27,77218.48,0.0,-0.94546,7e-05,7.12491]
[1779389741316,26.28,77237.97,0.0,-0.94413,7e-05,7.26281]
[1779389742323,26.28,77240.15,0.0,-0.94398,7e-05,7.279]
[1779389744336,26.28,77245.85,0.0,-0.94358,7e-05,7.32066]
[1779389746353,26.29,77246.39,0.0,-0.94352,7e-05,7.32642]
[1779389748364,26.29,77241.04,0.0,-0.94386,7e-05,7.29137]
[1779389750379,26.29,77246.59,0.0,-0.94347,7e-05,7.33195]
[1779389751389,26.29,77241.21,0.0,-0.94382,7e-05,7.29564]
[1779389752393,26.3,77224.04,0.0,-0.94493,7e-05,7.1796]
[1779389753401,26.3,77218.85,0.0,-0.94527,7e-05,7.14406]
[1779389754407,26.3,77219.77,0.0,-0.9452,7e-05,7.15164]
[1779389755414,26.3,77212.48,0.0,-0.94566,6e-05,7.10315]
[1779389756420,26.3,77210.77,0.0,-0.94576,6e-05,7.09286]
[1779389759445,26.31,77216.75,0.0,-0.94533,7e-05,7.13778]
[1779389761466,26.31,77218.79,0.0,-0.94517,7e-05,7.15432]
[1779389764508,26.31,77240.17,0.0,-0.94373,7e-05,7.30405]
[1779389765513,26.32,77259.65,0.0,-0.94239,7e-05,7.44273]
[1779389767536,26.32,77270.32,0.0,-0.94165,7e-05,7.5192]
[1779389768532,26.32,77264.98,0.0,-0.94201,7e-05,7.48241]
[1779389769540,26.32,77273.47,0.0,-0.94142,7e-05,7.54286]
[1779389774575,26.33,77263.3,0.0,-0.94208,7e-05,7.47487]
[1779389779610,26.33,77260.42,0.0,-0.94224,7e-05,7.45866]
[1779389781624,26.34,77267.35,0.0,-0.94175,7e-05,7.5088]
[1779389784670,26.34,77278.93,0.0,-0.94093,7e-05,7.59255]
[1779389787669,26.34,77272.24,0.0,-0.94137,7e-05,7.54719]
[1779389792704,26.35,77274.97,0.0,-0.94118,7e-05,7.56619]
[1779389793711,26.35,77282.34,0.0,-0.94066,7e-05,7.61895]
[1779389798754,26.35,77290.32,0.0,-0.94008,7e-05,7.67838]
[1779389803788,26.35,77281.93,0.0,-0.94064,7e-05,7.62152]
[1779389806288,26.36,77274.74,0.0,-0.94112,7e-05,7.57197]
[1779389807815,26.36,77256.94,0.0,-0.94232,7e-05,7.44844]
[1779389812851,26.36,77256.63,0.0,-0.9423,7e-05,7.45067]
[1779389813858,26.37,77250.84,0.0,-0.94268,7e-05,7.41111]
[1779389816346,26.37,77261.01,0.0,-0.94198,7e-05,7.48388]
[1779389816878,26.37,77261.01,0.0,-0.94197,7e-05,7.48461]
[1779389821915,26.37,77263.53,0.0,-0.94176,7e-05,7.50587]
[1779389823929,26.38,77275.71,0.0,-0.94091,7e-05,7.59301]
[1779389824940,26.38,77290.75,0.0,-0.93986,7e-05,7.70023]
[1779389826465,26.38,77276.49,0.0,-0.94084,7e-05,7.6001]
[1779389829976,26.38,77270.61,0.0,-0.94123,7e-05,7.56035]
[1779389832995,26.38,77276.6,0.0,-0.9408,7e-05,7.60461]
[1779389834004,26.38,77277.61,0.0,-0.94072,7e-05,7.61234]
[1779389839038,26.39,77272.44,0.0,-0.94105,7e-05,7.57878]
[1779389840070,26.39,77263.55,0.0,-0.94166,7e-05,7.51679]
[1779389841057,26.39,77268.05,0.0,-0.94134,7e-05,7.54917]
[1779389842062,26.39,77265.05,0.0,-0.94154,7e-05,7.52873]
[1779389847098,26.4,77261.21,0.0,-0.94177,7e-05,7.50522]
[1779389850119,26.4,77271.98,0.0,-0.94101,7e-05,7.58304]
[1779389851129,26.4,77275.33,0.0,-0.9408,7e-05,7.60367]
[1779389853139,26.4,77270.27,0.0,-0.94113,7e-05,7.56903]
[1779389858177,26.41,77269.56,0.0,-0.94115,7e-05,7.56695]
[1779389859186,26.41,77280.62,0.0,-0.94038,7e-05,7.64574]
[1779389860190,26.41,77286.3,0.0,-0.93998,7e-05,7.68655]
[1779389865225,26.41,77290.97,0.0,-0.93963,7e-05,7.72197]
[1779389868245,26.41,77297.89,0.0,-0.93913,7e-05,7.77257]
[1779389873280,26.41,77297.81,0.0,-0.93912,7e-05,7.77372]
[1779389876302,26.42,77292.43,0.0,-0.93949,7e-05,7.73635]
[1779389881338,26.42,77291.86,0.0,-0.93951,7e-05,7.73441]
[1779389886374,26.42,77291.74,0.0,-0.9395,7e-05,7.73573]
[1779389891410,26.42,77289.6,0.0,-0.93963,7e-05,7.72256]
[1779389893425,26.43,77295.19,0.0,-0.93922,7e-05,7.76335]
[1779389894431,26.43,77294.27,0.0,-0.93928,7e-05,7.75715]
[1779389899467,26.43,77296.85,0.0,-0.93908,7e-05,7.77755]
[1779389902501,26.43,77306.48,0.0,-0.93839,7e-05,7.84778]
[1779389904515,26.43,77305.86,0.0,-0.93843,7e-05,7.8439]
[1779389906528,26.43,77300.28,0.0,-0.93882,7e-05,7.80444]
[1779389907562,26.43,77291.79,0.0,-0.93942,7e-05,7.74345]
[1779389908550,26.43,77285.77,0.0,-0.93984,7e-05,7.70039]
[1779389909556,26.43,77276.32,0.0,-0.9405,7e-05,7.63383]
[1779389910564,26.43,77274.23,0.0,-0.94064,7e-05,7.61905]
[1779389914591,26.44,77280.82,0.0,-0.94019,7e-05,7.66453]
[1779389916604,26.44,77282.98,0.0,-0.94002,7e-05,7.68087]
[1779389921640,26.44,77286.89,0.0,-0.93973,7e-05,7.71115]
[1779389923656,26.44,77292.62,0.0,-0.93932,7e-05,7.75286]
[1779389925678,26.44,77301.97,0.0,-0.93865,7e-05,7.82053]
[1779389926676,26.44,77302.72,0.0,-0.93859,7e-05,7.8262]
[1779389928691,26.44,77314.53,0.0,-0.93774,7e-05,7.91181]
[1779389929701,26.44,77314.23,0.0,-0.93776,7e-05,7.90978]
[1779389934733,26.45,77315.06,0.0,-0.93769,7e-05,7.91646]
[1779389939767,26.45,77312.31,0.0,-0.93789,7e-05,7.89708]
[1779389944809,26.45,77304.23,0.0,-0.93846,7e-05,7.83941]
[1779389945815,26.45,77293.9,0.0,-0.9392,7e-05,7.76496]
[1779389947319,26.45,77289.71,0.0,-0.9395,7e-05,7.73448]
[1779389952863,26.45,77301.63,0.0,-0.93864,7e-05,7.82147]
[1779389953869,26.45,77300.4,0.0,-0.93872,7e-05,7.81285]
[1779389957389,26.45,77305.65,0.0,-0.93834,7e-05,7.85135]
[1779389962934,26.45,77306.88,0.0,-0.93825,7e-05,7.86088]
[1779389967968,26.45,77307.64,0.0,-0.93819,7e-05,7.8669]
[1779389973006,26.45,77308.73,0.0,-0.93813,7e-05,7.87154]
[1779389978042,26.45,77309.22,0.0,-0.93809,7e-05,7.87542]
[1779389983077,26.45,77308.73,0.0,-0.93812,7e-05,7.87217]
[1779389988115,26.45,77307.69,0.0,-0.93821,7e-05,7.86315]
[1779389993150,26.45,77307.41,0.0,-0.93826,7e-05,7.85842]
[1779389998201,26.44,77310.96,0.0,-0.93803,7e-05,7.88126]
[1779389999204,26.44,77318.5,0.0,-0.93749,7e-05,7.93579]
[1779390000212,26.44,77327.7,0.0,-0.93683,7e-05,8.00257]
[1779390001292,26.44,77327.71,0.0,-0.93683,7e-05,8.00242]
[1779390002256,26.44,77316.98,0.0,-0.9376,7e-05,7.92443]
[1779390003268,26.44,77307.56,0.0,-0.93828,7e-05,7.85647]
[1779390004270,26.44,77310.41,0.0,-0.93808,7e-05,7.87695]
[1779390005276,26.44,77310.59,0.0,-0.93806,7e-05,7.87831]
[1779390010312,26.44,77319.43,0.0,-0.93743,7e-05,7.94235]
[1779390011319,26.44,77325.55,0.0,-0.93698,7e-05,7.98677]
[1779390012326,26.44,77325.53,0.0,-0.93699,7e-05,7.9864]
[1779390017816,26.44,77327.27,0.0,-0.93687,7e-05,7.99826]
[1779390023404,26.44,77328.57,0.0,-0.93679,7e-05,8.00657]
[1779390025421,26.44,77323.14,0.0,-0.93718,7e-05,7.96691]
[1779390026426,26.44,77324.0,0.0,-0.93712,7e-05,7.97282]
[1779390029448,26.44,77315.82,0.0,-0.93772,7e-05,7.91321]
[1779390031462,26.44,77311.15,0.0,-0.93808,7e-05,7.87575]
[1779390036497,26.44,77313.68,0.0,-0.9379,7e-05,7.89401]
[1779390041547,26.44,77313.41,0.0,-0.93792,7e-05,7.89214]
[1779390042545,26.44,77322.69,0.0,-0.93725,7e-05,7.95928]
[1779390043553,26.44,77328.43,0.0,-0.93683,7e-05,8.00085]
[1779390044558,26.44,77329.41,0.0,-0.93676,7e-05,8.00779]
[1779390049594,26.44,77324.86,0.0,-0.9371,7e-05,7.9737]
[1779390054629,26.43,77326.53,0.0,-0.93699,7e-05,7.98477]
[1779390059665,26.43,77327.33,0.0,-0.93695,7e-05,7.98943]
[1779390062691,26.43,77332.35,0.0,-0.93659,7e-05,8.02531]
[1779390064704,26.43,77344.07,0.0,-0.93573,7e-05,8.11049]
[1779390065709,26.43,77346.81,0.0,-0.93554,7e-05,8.13023]
[1779390070756,26.43,77334.93,0.0,-0.93643,7e-05,8.04141]
[1779390071780,26.43,77322.38,0.0,-0.93734,7e-05,7.95013]
[1779390072787,26.43,77320.57,0.0,-0.93747,7e-05,7.93669]
[1779390077822,26.43,77334.57,0.0,-0.93646,7e-05,8.03815]
[1779390078828,26.43,77336.3,0.0,-0.93634,7e-05,8.05059]
[1779390079836,26.43,77344.55,0.0,-0.93573,7e-05,8.11076]
[1779390080842,26.43,77344.44,0.0,-0.93574,7e-05,8.10967]
[1779390085884,26.42,77351.35,0.0,-0.93525,7e-05,8.15889]
[1779390090918,26.42,77349.4,0.0,-0.93541,7e-05,8.14288]
[1779390094949,26.42,77358.12,0.0,-0.9348,7e-05,8.20205]
[1779390099985,26.42,77359.07,0.0,-0.93475,7e-05,8.20713]
[1779390105019,26.42,77363.49,0.0,-0.93444,7e-05,8.238]
[1779390110055,26.41,77362.8,0.0,-0.93451,7e-05,8.23115]
[1779390115123,26.41,77369.49,0.0,-0.93402,8e-05,8.27915]
[1779390116111,26.41,77377.08,0.0,-0.93345,8e-05,8.3352]
[1779390117118,26.41,77384.42,0.0,-0.9329,8e-05,8.38952]
[1779390120139,26.41,77390.42,0.0,-0.93246,8e-05,8.4329]
[1779390121146,26.41,77394.22,0.0,-0.93217,8e-05,8.4608]
[1779390126181,26.4,77389.01,0.0,-0.93261,8e-05,8.41858]
[1779390131216,26.4,77387.89,0.0,-0.93272,8e-05,8.40713]
[1779390133231,26.4,77387.02,0.0,-0.9328,8e-05,8.39948]
[1779390134238,26.4,77392.17,0.0,-0.93241,8e-05,8.43753]
[1779390135313,26.39,77403.78,0.0,-0.93153,8e-05,8.5243]
[1779390136277,26.39,77409.47,0.0,-0.93109,8e-05,8.56655]
[1779390137280,26.39,77421.82,0.0,-0.93013,8e-05,8.65947]
[1779390138706,26.39,77421.1,0.0,-0.93021,8e-05,8.65208]
[1779390144330,26.38,77427.0,0.0,-0.9298,8e-05,8.69229]
[1779390145341,26.35,77431.22,0.0,-0.92968,8e-05,8.70372]
[1779390147352,26.35,77425.21,0.0,-0.93018,8e-05,8.65584]
[1779390151380,26.35,77418.65,0.0,-0.93076,8e-05,8.59835]
[1779390152387,26.35,77411.76,0.0,-0.9313,8e-05,8.54527]
[1779390154402,26.34,77404.55,0.0,-0.93188,8e-05,8.48928]
[1779390157428,26.34,77377.79,0.0,-0.93394,8e-05,8.28734]
[1779390158860,26.34,77367.92,0.0,-0.93469,7e-05,8.21251]
[1779390164480,26.34,77365.79,0.0,-0.93487,7e-05,8.19507]
[1779390169517,26.33,77367.11,0.0,-0.93479,7e-05,8.2028]
[1779390174552,26.33,77362.74,0.0,-0.93513,7e-05,8.16914]
[1779390179587,26.33,77360.2,0.0,-0.93533,7e-05,8.1492]
[1779390184623,26.33,77351.3,0.0,-0.936,7e-05,8.08279]
[1779390186639,26.33,77361.44,0.0,-0.93525,7e-05,8.15708]
[1779390187646,26.33,77370.69,0.0,-0.93457,8e-05,8.22521]
[1779390191674,26.33,77375.62,0.0,-0.93421,8e-05,8.2603]
[1779390196708,26.32,77372.99,0.0,-0.93443,8e-05,8.23891]
[1779390200739,26.32,77377.78,0.0,-0.93408,8e-05,8.27295]
[1779390201744,26.32,77383.37,0.0,-0.93367,8e-05,8.31412]
[1779390206779,26.32,77386.79,0.0,-0.93343,8e-05,8.33709]
[1779390208792,26.32,77391.25,0.0,-0.93311,8e-05,8.36933]
[1779390212824,26.31,77396.71,0.0,-0.93274,8e-05,8.40395]
[1779390214845,26.31,77391.12,0.0,-0.93318,8e-05,8.36076]
[1779390219880,26.31,77391.16,0.0,-0.93321,8e-05,8.35806]
[1779390223908,26.3,77395.71,0.0,-0.93289,8e-05,8.38957]
[1779390228942,26.3,77390.59,0.0,-0.93332,8e-05,8.34787]
[1779390233982,26.29,77387.57,0.0,-0.93358,8e-05,8.32223]
[1779390239022,26.29,77389.5,0.0,-0.93346,8e-05,8.33368]
[1779390242059,26.29,77383.83,0.0,-0.93391,8e-05,8.28954]
[1779390248089,26.28,77383.95,0.0,-0.93393,8e-05,8.28718]
[1779390249095,26.28,77389.56,0.0,-0.93351,8e-05,8.32857]
[1779390250516,26.28,77390.74,0.0,-0.93344,8e-05,8.33618]
[1779390256157,26.28,77387.28,0.0,-0.93373,8e-05,8.30732]
[1779390261181,26.27,77388.2,0.0,-0.93369,8e-05,8.31135]
[1779390264204,26.27,77379.78,0.0,-0.93434,8e-05,8.24683]
[1779390266226,26.27,77379.68,0.0,-0.93436,8e-05,8.24515]
[1779390268235,26.27,77370.98,0.0,-0.93502,7e-05,8.17955]
[1779390269242,26.27,77370.34,0.0,-0.93508,7e-05,8.17442]
[1779390274279,26.26,77367.84,0.0,-0.93531,7e-05,8.15041]
[1779390277299,26.26,77359.3,0.0,-0.93595,7e-05,8.08652]
[1779390279313,26.26,77350.71,0.0,-0.93659,7e-05,8.02302]
[1779390283349,26.26,77357.05,0.0,-0.93612,7e-05,8.06912]
[1779390288386,26.26,77355.34,0.0,-0.93626,7e-05,8.05559]
[1779390292413,26.26,77345.11,0.0,-0.93702,7e-05,7.97992]
[1779390293421,26.26,77341.89,0.0,-0.93725,7e-05,7.95633]
[1779390297447,26.26,77337.44,0.0,-0.93758,7e-05,7.92381]
[1779390298461,26.26,77330.74,0.0,-0.93806,7e-05,7.87523]
[1779390299464,26.26,77320.4,0.0,-0.9388,7e-05,7.80062]
[1779390303493,26.26,77328.94,0.0,-0.93818,7e-05,7.86323]
[1779390307519,26.26,77341.81,0.0,-0.93724,7e-05,7.95717]
[1779390308528,26.26,77351.2,0.0,-0.93656,7e-05,8.02577]
[1779390313561,26.26,77352.14,0.0,-0.9365,7e-05,8.03214]
[1779390318596,26.26,77361.82,0.0,-0.93578,7e-05,8.10298]
[1779390319613,26.26,77371.69,0.0,-0.93505,7e-05,8.1757]
[1779390321026,26.26,77379.61,0.0,-0.93446,8e-05,8.23422]
[1779390326653,26.26,77381.06,0.0,-0.93437,8e-05,8.24283]
[1779390331688,26.25,77379.97,0.0,-0.9345,8e-05,8.22925]
[1779390336724,26.25,77385.57,0.0,-0.9341,8e-05,8.26908]
[1779390341758,26.25,77386.07,0.0,-0.93408,8e-05,8.2707]
[1779390345786,26.25,77391.91,0.0,-0.93366,8e-05,8.31261]
[1779390351244,26.24,77393.92,0.0,-0.93353,8e-05,8.32524]
[1779390356864,26.24,77389.49,0.0,-0.9339,8e-05,8.28921]
[1779390361898,26.24,77392.25,0.0,-0.93371,8e-05,8.30765]
[1779390362906,26.24,77399.01,0.0,-0.9332,8e-05,8.3578]
[1779390365927,26.23,77404.57,0.0,-0.93279,8e-05,8.39794]
[1779390370962,26.23,77402.4,0.0,-0.93299,8e-05,8.37857]
[1779390377004,26.22,77401.86,0.0,-0.93307,8e-05,8.37098]
[1779390378011,26.22,77395.03,0.0,-0.93359,8e-05,8.31919]
[1779390383047,26.22,77392.52,0.0,-0.93381,8e-05,8.298]
[1779390388081,26.22,77394.39,0.0,-0.93369,8e-05,8.30988]
[1779390393117,26.21,77396.47,0.0,-0.93358,8e-05,8.31949]
[1779390396144,26.21,77401.57,0.0,-0.9332,8e-05,8.35641]
[1779390401180,26.21,77401.2,0.0,-0.93326,8e-05,8.35108]
[1779390406215,26.21,77399.15,0.0,-0.93344,8e-05,8.33307]
[1779390411259,26.2,77398.7,0.0,-0.9335,8e-05,8.32705]
[1779390416307,26.2,77378.31,0.0,-0.93507,7e-05,8.17211]
[1779390418310,26.2,77343.8,0.0,-0.93764,7e-05,7.91634]
[1779390419316,26.19,77344.55,0.0,-0.93759,7e-05,7.92109]
[1779390424356,26.2,77345.7,0.0,-0.9375,7e-05,7.92977]
[1779390429390,26.2,77337.22,0.0,-0.93812,7e-05,7.86825]
[1779390430397,26.2,77337.92,0.0,-0.93806,7e-05,7.87352]
[1779390431823,26.2,77344.66,0.0,-0.93757,7e-05,7.92294]
[1779390434427,26.2,77349.96,0.0,-0.93718,7e-05,7.96183]
[1779390439462,26.2,77349.24,0.0,-0.93724,7e-05,7.95666]
[1779390441894,26.2,77355.42,0.0,-0.93678,7e-05,8.00204]
[1779390444498,26.2,77367.09,0.0,-0.93592,7e-05,8.08788]
[1779390445504,26.2,77369.67,0.0,-0.93573,7e-05,8.10678]
[1779390450540,26.2,77370.53,0.0,-0.93568,7e-05,8.11226]
[1779390454569,26.19,77375.87,0.0,-0.93531,7e-05,8.14733]
[1779390459604,26.19,77372.26,0.0,-0.93559,7e-05,8.11967]
[1779390464639,26.19,77377.5,0.0,-0.93521,7e-05,8.15788]
[1779390467660,26.19,77383.22,0.0,-0.93478,8e-05,8.19997]
[1779390468666,26.19,77386.88,0.0,-0.93451,8e-05,8.22683]
[1779390473702,26.19,77390.71,0.0,-0.93423,8e-05,8.25414]
[1779390478737,26.19,77386.49,0.0,-0.93456,8e-05,8.22149]
[1779390483772,26.19,77386.5,0.0,-0.93457,8e-05,8.22052]
[1779390484781,26.19,77392.12,0.0,-0.93415,8e-05,8.26224]
[1779390489818,26.18,77401.92,0.0,-0.93342,8e-05,8.33432]
[1779390492250,26.18,77410.57,0.0,-0.93277,8e-05,8.39861]
[1779390495856,26.18,77405.5,0.0,-0.93317,8e-05,8.35858]
[1779390497871,26.18,77410.63,0.0,-0.93279,8e-05,8.39632]
[1779390499896,26.18,77426.19,0.0,-0.93159,8e-05,8.51373]
[1779390500894,26.18,77444.31,0.0,-0.93017,8e-05,8.65148]
[1779390502321,26.17,77442.74,0.0,-0.93031,8e-05,8.63765]
[1779390507943,26.17,77440.35,0.0,-0.93056,8e-05,8.61379]
[1779390510965,26.16,77447.02,0.0,-0.93006,8e-05,8.66207]
[1779390512390,26.16,77455.38,0.0,-0.92943,8e-05,8.72154]
[1779390516001,26.13,77456.38,0.0,-0.9296,8e-05,8.70551]
[1779390519024,26.12,77466.83,0.0,-0.9288,8e-05,8.78303]
[1779390520036,26.12,77476.31,0.0,-0.92804,8e-05,8.8554]
[1779390524059,26.12,77481.66,0.0,-0.92766,8e-05,8.89201]
[1779390528087,26.09,77475.71,0.0,-0.92831,8e-05,8.83003]
[1779390533122,26.05,77475.94,0.0,-0.92868,8e-05,8.7952]
[1779390536147,26.04,77469.2,0.0,-0.92926,8e-05,8.73972]
[1779390540171,26.04,77461.87,0.0,-0.92989,8e-05,8.67905]
[1779390543194,26.03,77455.21,0.0,-0.93045,8e-05,8.62505]
[1779390548229,26.03,77459.39,0.0,-0.93016,8e-05,8.65292]
[1779390553264,26.02,77461.2,0.0,-0.93006,8e-05,8.66245]
[1779390558299,26.01,77458.58,0.0,-0.93032,8e-05,8.63758]
[1779390563336,26.01,77457.69,0.0,-0.93044,8e-05,8.62599]
[1779390568369,26.0,77453.9,0.0,-0.93079,8e-05,8.59233]
[1779390573405,26.0,77460.43,0.0,-0.93034,8e-05,8.63443]
[1779390578439,25.99,77464.41,0.0,-0.93007,8e-05,8.66038]
[1779390583476,25.97,77467.03,0.0,-0.93001,8e-05,8.6667]
[1779390588513,25.96,77470.34,0.0,-0.9298,8e-05,8.68751]
[1779390590525,25.96,77479.03,0.0,-0.92912,8e-05,8.75313]
[1779390591531,25.96,77479.86,0.0,-0.92906,8e-05,8.75855]
[1779390596569,25.95,77476.2,0.0,-0.92941,8e-05,8.72486]
[1779390597573,25.95,77474.93,0.0,-0.92952,8e-05,8.71403]
[1779390601601,25.95,77487.47,0.0,-0.92855,8e-05,8.80801]
[1779390603034,25.94,77493.87,0.0,-0.92805,8e-05,8.85589]
[1779390607655,25.94,77489.92,0.0,-0.92842,8e-05,8.82059]
[1779390613103,25.93,77494.05,0.0,-0.92815,8e-05,8.84671]
[1779390617729,25.92,77507.62,0.0,-0.92707,8e-05,8.94915]
[1779390618736,25.92,77508.69,0.0,-0.927,8e-05,8.95639]
[1779390623772,25.91,77505.33,0.0,-0.92734,8e-05,8.9238]
[1779390624778,25.91,77494.97,0.0,-0.92821,8e-05,8.84116]
[1779390625786,25.91,77493.8,0.0,-0.92831,8e-05,8.83092]
[1779390630822,25.9,77495.69,0.0,-0.92821,8e-05,8.84049]
[1779390633263,25.9,77501.04,0.0,-0.92784,8e-05,8.87538]
[1779390640892,25.89,77510.3,0.0,-0.92717,8e-05,8.93919]
[1779390644922,25.88,77516.16,0.0,-0.92674,8e-05,8.98043]
[1779390649959,25.87,77516.78,0.0,-0.92676,8e-05,8.97873]
[1779390655998,25.86,77516.75,0.0,-0.92684,8e-05,8.97066]
[1779390659020,25.86,77496.85,0.0,-0.92851,8e-05,8.81123]
[1779390660037,25.85,77492.92,0.0,-0.92885,8e-05,8.77837]
[1779390662040,25.85,77497.23,0.0,-0.92852,8e-05,8.81003]
[1779390663506,25.85,77504.11,0.0,-0.92797,8e-05,8.86301]
[1779390664091,25.85,77504.11,0.0,-0.92798,8e-05,8.86186]
[1779390669104,25.84,77498.79,0.0,-0.92848,8e-05,8.81442]
[1779390673575,25.82,77493.21,0.0,-0.92908,8e-05,8.75655]
[1779390675145,25.79,77491.84,0.0,-0.9294,8e-05,8.726]
[1779390679173,25.78,77485.61,0.0,-0.93004,8e-05,8.66516]
[1779390683646,25.77,77490.67,0.0,-0.92967,8e-05,8.70104]
[1779390689246,25.77,77490.78,0.0,-0.92971,8e-05,8.69655]
[1779390690253,25.76,77509.46,0.0,-0.9282,8e-05,8.84209]
[1779390691260,25.76,77516.23,0.0,-0.92768,8e-05,8.89052]
[1779390696295,25.75,77511.29,0.0,-0.92815,8e-05,8.84569]
[1779390700322,25.75,77516.83,0.0,-0.92774,8e-05,8.8848]
[1779390705358,25.74,77517.09,0.0,-0.92779,8e-05,8.88078]
[1779390710394,25.73,77516.02,0.0,-0.92794,8e-05,8.86635]
[1779390715429,25.72,77513.23,0.0,-0.92823,8e-05,8.83843]
[1779390717444,25.72,77506.05,0.0,-0.92884,8e-05,8.77966]
[1779390719457,25.72,77498.2,0.0,-0.92951,8e-05,8.71598]
[1779390721470,25.72,77492.9,0.0,-0.92995,8e-05,8.67264]
[1779390726506,25.71,77489.21,0.0,-0.9303,8e-05,8.63932]
[1779390728520,25.71,77494.43,0.0,-0.9299,8e-05,8.6784]
[1779390730538,25.71,77503.0,0.0,-0.92922,8e-05,8.74377]
[1779390731540,25.7,77504.4,0.0,-0.92911,8e-05,8.75377]
[1779390736575,25.7,77502.74,0.0,-0.9293,8e-05,8.73578]
[1779390742618,25.69,77503.98,0.0,-0.92926,8e-05,8.7396]
[1779390747653,25.68,77502.41,0.0,-0.92944,8e-05,8.72242]
[1779390752688,25.68,77505.28,0.0,-0.92929,8e-05,8.7363]
[1779390757722,25.67,77506.06,0.0,-0.92927,8e-05,8.73758]
[1779390762757,25.66,77506.5,0.0,-0.92929,8e-05,8.73622]
[1779390766786,25.66,77498.81,0.0,-0.92995,8e-05,8.67215]
[1779390768801,25.66,77495.69,0.0,-0.93022,8e-05,8.64604]
[1779390770815,25.65,77505.71,0.0,-0.92943,8e-05,8.72298]
[1779390771824,25.65,77505.67,0.0,-0.92944,8e-05,8.72173]
[1779390776860,25.65,77507.88,0.0,-0.92931,8e-05,8.73449]
[1779390781893,25.64,77506.27,0.0,-0.92949,8e-05,8.71711]
[1779390784348,25.64,77516.98,0.0,-0.92864,8e-05,8.79871]
[1779390785923,25.64,77517.13,0.0,-0.92864,8e-05,8.79885]
[1779390790965,25.63,77516.7,0.0,-0.92874,8e-05,8.78917]
[1779390795994,25.62,77518.71,0.0,-0.92863,8e-05,8.79988]
[1779390801033,25.61,77519.98,0.0,-0.92858,8e-05,8.80459]
[1779390804489,25.61,77527.06,0.0,-0.92803,8e-05,8.85745]
[1779390806068,25.61,77533.65,0.0,-0.92751,8e-05,8.90751]
[1779390811102,25.6,77533.18,0.0,-0.92764,8e-05,8.89395]
[1779390818153,25.59,77532.33,0.0,-0.92779,8e-05,8.8802]
[1779390819160,25.59,77526.87,0.0,-0.92826,8e-05,8.83458]
[1779390824639,25.58,77524.78,0.0,-0.92849,8e-05,8.81276]
[1779390829233,25.57,77513.58,0.0,-0.92946,8e-05,8.71926]
[1779390834710,25.57,77513.07,0.0,-0.92955,8e-05,8.71097]
[1779390840313,25.56,77510.54,0.0,-0.92981,8e-05,8.68585]
[1779390844815,25.55,77497.41,0.0,-0.93091,8e-05,8.57955]
[1779390846366,25.55,77481.52,0.0,-0.93219,8e-05,8.45455]
[1779390851401,25.55,77476.7,0.0,-0.9326,8e-05,8.41485]
[1779390856437,25.55,77476.07,0.0,-0.93267,8e-05,8.40787]
[1779390861472,25.54,77478.45,0.0,-0.9325,8e-05,8.42428]
[1779390866507,25.54,77480.11,0.0,-0.93239,8e-05,8.43521]
[1779390871542,25.54,77478.68,0.0,-0.93255,8e-05,8.41863]
[1779390876577,25.54,77475.6,0.0,-0.93281,8e-05,8.39316]
[1779390884634,25.53,77472.49,0.0,-0.93308,8e-05,8.36657]
[1779390889669,25.53,77476.41,0.0,-0.93279,8e-05,8.39525]
[1779390891682,25.53,77479.17,0.0,-0.93258,8e-05,8.41588]
[1779390895711,25.53,77484.56,0.0,-0.93217,8e-05,8.45616]
[1779390900750,25.53,77486.52,0.0,-0.93204,8e-05,8.4692]
[1779390905785,25.52,77495.8,0.0,-0.93132,8e-05,8.53917]
[1779390906791,25.52,77495.41,0.0,-0.93135,8e-05,8.53557]
[1779390912834,25.52,77493.52,0.0,-0.93154,8e-05,8.51772]
[1779390917868,25.51,77494.77,0.0,-0.93146,8e-05,8.5249]
[1779390922904,25.51,77495.16,0.0,-0.93146,8e-05,8.52539]
[1779390927938,25.51,77493.92,0.0,-0.93159,8e-05,8.51324]
[1779390932974,25.5,77493.34,0.0,-0.93168,8e-05,8.5025]
[1779390938009,25.5,77484.06,0.0,-0.93245,8e-05,8.42798]
[1779390939017,25.5,77476.82,0.0,-0.93303,8e-05,8.37153]
[1779390940023,25.5,77477.03,0.0,-0.93301,8e-05,8.37289]
[1779390945500,25.5,77477.33,0.0,-0.933,8e-05,8.37365]
[1779390948079,25.5,77486.01,0.0,-0.93232,8e-05,8.44041]
[1779390949086,25.5,77487.55,0.0,-0.9322,8e-05,8.45202]
[1779390954121,25.49,77482.49,0.0,-0.93263,8e-05,8.41073]
[1779390959157,25.49,77482.74,0.0,-0.93263,8e-05,8.41064]
[1779390965642,25.49,77481.62,0.0,-0.93274,8e-05,8.39996]
[1779390968221,25.49,77476.12,0.0,-0.93318,8e-05,8.35648]
[1779390973257,25.49,77477.05,0.0,-0.93312,8e-05,8.36234]
[1779390978292,25.48,77475.06,0.0,-0.93329,8e-05,8.34579]
[1779390984334,25.48,77474.97,0.0,-0.93331,8e-05,8.3437]
[1779390989369,25.48,77472.37,0.0,-0.93353,8e-05,8.32249]
[1779390994406,25.48,77469.49,0.0,-0.93379,8e-05,8.29544]
[1779390995856,25.48,77464.63,0.0,-0.93417,8e-05,8.25794]
[1779390997424,25.48,77471.26,0.0,-0.93366,8e-05,8.30858]
[1779391002461,25.48,77471.61,0.0,-0.93364,8e-05,8.31013]
[1779391005929,25.48,77478.95,0.0,-0.93307,8e-05,8.36601]
[1779391009511,25.47,77484.45,0.0,-0.93265,8e-05,8.40736]
[1779391011527,25.47,77490.24,0.0,-0.9322,8e-05,8.45154]
[1779391016008,25.47,77472.4,0.0,-0.93363,8e-05,8.31175]
[1779391021594,25.47,77472.84,0.0,-0.93361,8e-05,8.31379]
[1779391024615,25.47,77477.87,0.0,-0.93322,8e-05,8.35187]
[1779391029650,25.47,77477.27,0.0,-0.93328,8e-05,8.34577]
[1779391030657,25.47,77467.02,0.0,-0.93409,8e-05,8.26656]
[1779391032671,25.47,77461.73,0.0,-0.9345,8e-05,8.22569]
[1779391037705,25.47,77459.79,0.0,-0.93466,8e-05,8.21033]
[1779391041733,25.46,77468.96,0.0,-0.93395,8e-05,8.2802]
[1779391046770,25.46,77471.7,0.0,-0.93374,8e-05,8.30023]
[1779391051804,25.46,77473.25,0.0,-0.93366,8e-05,8.30731]
[1779391057846,25.46,77474.33,0.0,-0.93359,8e-05,8.31433]
[1779391060867,25.46,77468.88,0.0,-0.93402,8e-05,8.27166]
[1779391062880,25.46,77467.12,0.0,-0.93416,8e-05,8.25784]
[1779391067916,25.46,77466.28,0.0,-0.93424,8e-05,8.25069]
[1779391070937,25.46,77472.67,0.0,-0.93374,8e-05,8.29945]
[1779391071943,25.46,77473.48,0.0,-0.93368,8e-05,8.30548]
[1779391076983,25.46,77474.04,0.0,-0.93365,8e-05,8.30874]
[1779391079002,25.46,77487.87,0.0,-0.93256,8e-05,8.41544]
[1779391080011,25.45,77503.25,0.0,-0.93133,8e-05,8.53508]
[1779391081008,25.45,77503.41,0.0,-0.93132,8e-05,8.53579]
[1779391083023,25.45,77508.7,0.0,-0.93091,8e-05,8.5762]
[1779391084030,25.45,77513.65,0.0,-0.93051,8e-05,8.6145]
[1779391086049,25.45,77515.31,0.0,-0.93039,8e-05,8.62621]
[1779391091079,25.45,77511.93,0.0,-0.9307,8e-05,8.59629]
[1779391096114,25.44,77511.79,0.0,-0.93075,8e-05,8.59197]
[1779391101148,25.44,77513.49,0.0,-0.93064,8e-05,8.60203]
[1779391105177,25.43,77526.62,0.0,-0.9296,8e-05,8.70291]
[1779391106644,25.43,77530.0,0.0,-0.92934,8e-05,8.72804]
[1779391112228,25.43,77528.01,0.0,-0.92958,8e-05,8.70425]
[1779391117261,25.42,77528.34,0.0,-0.92959,8e-05,8.70286]
[1779391122296,25.41,77529.04,0.0,-0.92957,8e-05,8.70455]
[1779391127335,25.41,77529.48,0.0,-0.92959,8e-05,8.70348]
[1779391133372,25.4,77529.01,0.0,-0.92967,8e-05,8.6953]
[1779391136859,25.4,77520.69,0.0,-0.93037,8e-05,8.62737]
[1779391142449,25.4,77520.02,0.0,-0.93047,8e-05,8.61831]
[1779391143448,25.39,77511.68,0.0,-0.93115,8e-05,8.55212]
[1779391144455,25.39,77506.45,0.0,-0.93158,8e-05,8.51061]
[1779391149490,25.39,77504.19,0.0,-0.93178,8e-05,8.49065]
[1779391154526,25.39,77505.21,0.0,-0.93172,8e-05,8.49647]
[1779391159561,25.38,77505.74,0.0,-0.93171,8e-05,8.49832]
[1779391160567,25.38,77510.2,0.0,-0.93135,8e-05,8.53278]
[1779391165603,25.38,77512.63,0.0,-0.93119,8e-05,8.54902]
[1779391170638,25.38,77513.51,0.0,-0.93114,8e-05,8.55297]
[1779391172655,25.37,77521.03,0.0,-0.93057,8e-05,8.60711]
[1779391177151,25.37,77526.08,0.0,-0.93019,8e-05,8.64415]
[1779391182722,25.36,77539.04,0.0,-0.92917,8e-05,8.74251]
[1779391187759,25.36,77538.16,0.0,-0.92929,8e-05,8.73148]
[1779391192793,25.35,77539.65,0.0,-0.92921,8e-05,8.73938]
[1779391197828,25.35,77543.05,0.0,-0.92897,8e-05,8.76245]
[1779391201858,25.35,77551.46,0.0,-0.92829,8e-05,8.82723]
[1779391202864,25.34,77548.89,0.0,-0.92853,8e-05,8.80485]
[1779391207900,25.34,77548.6,0.0,-0.9286,8e-05,8.79793]
[1779391208906,25.34,77543.57,0.0,-0.92903,8e-05,8.75689]
[1779391213942,25.33,77544.33,0.0,-0.92901,8e-05,8.75868]
[1779391216967,25.33,77538.27,0.0,-0.92954,8e-05,8.70785]
[1779391221999,25.32,77529.99,0.0,-0.93026,8e-05,8.63822]
[1779391223018,25.32,77517.06,0.0,-0.93132,8e-05,8.5354]
[1779391224015,25.32,77517.71,0.0,-0.93127,8e-05,8.53999]
[1779391229051,25.32,77520.99,0.0,-0.93103,8e-05,8.5632]
[1779391234087,25.31,77522.68,0.0,-0.93095,8e-05,8.57017]
[1779391239121,25.31,77525.75,0.0,-0.93072,8e-05,8.59243]
[1779391243149,25.31,77531.23,0.0,-0.9303,8e-05,8.63325]
[1779391245166,25.31,77539.51,0.0,-0.92963,8e-05,8.69794]
[1779391246170,25.31,77541.36,0.0,-0.92948,8e-05,8.71205]
[1779391249200,25.3,77535.47,0.0,-0.92999,8e-05,8.66328]
[1779391250205,25.3,77531.05,0.0,-0.93036,8e-05,8.62765]
[1779391255241,25.3,77532.08,0.0,-0.9303,8e-05,8.6333]
[1779391260276,25.3,77533.94,0.0,-0.93018,8e-05,8.64546]
[1779391265312,25.29,77532.54,0.0,-0.93032,8e-05,8.63182]
[1779391266321,25.29,77524.2,0.0,-0.93101,8e-05,8.56495]
[1779391267793,25.29,77533.32,0.0,-0.93027,8e-05,8.63676]
[1779391268336,25.29,77533.32,0.0,-0.93027,8e-05,8.63626]
[1779391273368,25.29,77537.78,0.0,-0.92993,8e-05,8.66897]
[1779391278403,25.28,77539.71,0.0,-0.9298,8e-05,8.68161]
[1779391283439,25.28,77542.57,0.0,-0.9296,8e-05,8.70158]
[1779391288474,25.28,77537.66,0.0,-0.93003,8e-05,8.65992]
[1779391293509,25.27,77537.65,0.0,-0.93008,8e-05,8.65353]
[1779391298544,25.27,77537.54,0.0,-0.93012,8e-05,8.6502]
[1779391303582,25.27,77540.59,0.0,-0.92989,8e-05,8.67192]
[1779391308618,25.26,77539.18,0.0,-0.93004,8e-05,8.65817]
[1779391313652,25.26,77539.12,0.0,-0.93007,8e-05,8.65526]
[1779391318144,25.26,77532.5,0.0,-0.93063,8e-05,8.60079]
[1779391323722,25.25,77533.55,0.0,-0.93057,8e-05,8.60672]
[1779391328761,25.25,77536.05,0.0,-0.93039,8e-05,8.6244]
[1779391333796,25.25,77536.62,0.0,-0.93036,8e-05,8.62667]
[1779391338285,25.24,77525.31,0.0,-0.93131,8e-05,8.53524]
[1779391338831,25.24,77525.31,0.0,-0.93131,8e-05,8.5349]
[1779391339842,25.24,77517.26,0.0,-0.93196,8e-05,8.47121]
[1779391344877,25.24,77515.16,0.0,-0.93215,8e-05,8.4536]
[1779391349911,25.24,77518.76,0.0,-0.93187,8e-05,8.48051]
[1779391354947,25.24,77517.27,0.0,-0.93203,8e-05,8.4635]
[1779391359982,25.24,77520.36,0.0,-0.9318,8e-05,8.48623]
[1779391365022,25.23,77518.25,0.0,-0.93199,8e-05,8.46798]
[1779391370053,25.23,77518.17,0.0,-0.93201,8e-05,8.46568]
[1779391375088,25.23,77526.32,0.0,-0.93137,8e-05,8.52805]
[1779391380123,25.23,77527.95,0.0,-0.93126,8e-05,8.53881]
[1779391385157,25.22,77517.25,0.0,-0.93215,8e-05,8.45257]
[1779391390194,25.22,77514.51,0.0,-0.93238,8e-05,8.42972]
[1779391395229,25.22,77516.57,0.0,-0.93223,8e-05,8.44462]
[1779391400275,25.22,77514.45,0.0,-0.93241,8e-05,8.42658]
[1779391405304,25.22,77518.86,0.0,-0.93207,8e-05,8.45986]
[1779391410339,25.22,77519.13,0.0,-0.93207,8e-05,8.46029]
[1779391414369,25.21,77528.82,0.0,-0.93132,8e-05,8.53159]
[1779391415376,25.21,77534.65,0.0,-0.93085,8e-05,8.57732]
[1779391416383,25.21,77535.41,0.0,-0.9308,8e-05,8.58284]
[1779391421419,25.21,77535.54,0.0,-0.93081,8e-05,8.58139]
[1779391427461,25.2,77532.95,0.0,-0.93106,8e-05,8.55777]
[1779391432496,25.2,77526.66,0.0,-0.93159,8e-05,8.50608]
[1779391435518,25.2,77517.28,0.0,-0.93235,8e-05,8.4314]
[1779391440556,25.2,77519.64,0.0,-0.93218,8e-05,8.4488]
[1779391443576,25.2,77528.13,0.0,-0.93149,8e-05,8.51519]
[1779391445590,25.2,77530.56,0.0,-0.9313,8e-05,8.53365]
[1779391449065,25.2,77519.15,0.0,-0.93224,8e-05,8.44217]
[1779391450627,25.2,77516.17,0.0,-0.93249,8e-05,8.41833]
[1779391456669,25.19,77516.73,0.0,-0.93245,8e-05,8.42167]
[1779391462710,25.19,77516.69,0.0,-0.93247,8e-05,8.41982]
[1779391469206,25.19,77515.97,0.0,-0.93254,8e-05,8.41298]
[1779391476808,25.19,77516.57,0.0,-0.93254,8e-05,8.41188]
[1779391481844,25.19,77517.21,0.0,-0.93251,8e-05,8.41552]
[1779391484864,25.18,77506.46,0.0,-0.93338,8e-05,8.33021]
[1779391490907,25.18,77510.79,0.0,-0.93304,8e-05,8.3631]
[1779391495941,25.18,77510.08,0.0,-0.93311,8e-05,8.35646]
[1779391500977,25.18,77509.56,0.0,-0.93317,8e-05,8.35108]
[1779391506012,25.18,77508.83,0.0,-0.93323,8e-05,8.34457]
[1779391511049,25.18,77515.23,0.0,-0.93273,8e-05,8.39362]
[1779391512058,25.18,77517.26,0.0,-0.93257,8e-05,8.40925]
[1779391517091,25.18,77515.21,0.0,-0.93275,8e-05,8.39156]
[1779391522128,25.17,77511.98,0.0,-0.93303,8e-05,8.3648]
[1779391527163,25.17,77506.44,0.0,-0.93348,8e-05,8.3201]
[1779391528170,25.17,77505.81,0.0,-0.93354,8e-05,8.31481]
[1779391533206,25.17,77507.23,0.0,-0.93346,8e-05,8.32143]
[1779391538239,25.17,77506.69,0.0,-0.93351,8e-05,8.31632]
[1779391543275,25.17,77502.16,0.0,-0.93388,8e-05,8.2803]
[1779391545289,25.17,77513.22,0.0,-0.933,8e-05,8.36626]
[1779391550325,25.17,77511.16,0.0,-0.93318,8e-05,8.34915]
[1779391555359,25.16,77514.92,0.0,-0.93289,8e-05,8.37744]
[1779391560395,25.16,77511.46,0.0,-0.93318,8e-05,8.34888]
[1779391565430,25.16,77505.4,0.0,-0.93367,8e-05,8.3007]
[1779391569467,25.16,77497.07,0.0,-0.93434,8e-05,8.23512]
[1779391571477,25.16,77492.59,0.0,-0.93469,8e-05,8.20033]
[1779391576532,25.16,77492.19,0.0,-0.93472,8e-05,8.19747]
[1779391581565,25.16,77498.14,0.0,-0.93425,8e-05,8.24388]
[1779391583578,25.16,77502.22,0.0,-0.93393,8e-05,8.27564]
[1779391588615,25.16,77503.76,0.0,-0.9338,8e-05,8.28757]
[1779391593650,25.16,77504.3,0.0,-0.93379,8e-05,8.28794]
[1779391598690,25.16,77503.54,0.0,-0.93385,8e-05,8.28207]
[1779391600135,25.16,77511.22,0.0,-0.93324,8e-05,8.34202]
[1779391604727,25.16,77510.25,0.0,-0.93332,8e-05,8.33401]
[1779391610205,25.16,77509.68,0.0,-0.93337,8e-05,8.32905]
[1779391615804,25.16,77510.4,0.0,-0.93332,8e-05,8.33384]
[1779391620275,25.16,77515.74,0.0,-0.9329,8e-05,8.37509]
[1779391627889,25.16,77517.7,0.0,-0.93276,8e-05,8.38889]
[1779391633930,25.15,77516.95,0.0,-0.93283,8e-05,8.38182]
[1779391638965,25.15,77514.03,0.0,-0.93307,8e-05,8.35808]
[1779391645011,25.15,77514.79,0.0,-0.93302,8e-05,8.36303]
[1779391650486,25.15,77515.07,0.0,-0.93301,8e-05,8.36428]
[1779391656083,25.15,77515.08,0.0,-0.93305,8e-05,8.35942]
[1779391661119,25.15,77514.1,0.0,-0.93314,8e-05,8.35069]
[1779391666154,25.15,77512.18,0.0,-0.9333,8e-05,8.33467]
[1779391668168,25.15,77522.71,0.0,-0.93246,8e-05,8.41695]
[1779391669175,25.15,77526.15,0.0,-0.93219,8e-05,8.44374]
[1779391675225,25.14,77522.73,0.0,-0.93248,8e-05,8.41483]
[1779391680696,25.14,77523.97,0.0,-0.93239,8e-05,8.42364]
[1779391686302,25.14,77526.76,0.0,-0.93218,8e-05,8.4444]
[1779391691336,25.14,77527.25,0.0,-0.93215,8e-05,8.44713]
[1779391696372,25.14,77528.76,0.0,-0.93204,8e-05,8.45836]
[1779391701406,25.14,77524.78,0.0,-0.93237,8e-05,8.42601]
[1779391706442,25.14,77519.46,0.0,-0.9328,8e-05,8.38362]
[1779391711478,25.13,77517.86,0.0,-0.93296,8e-05,8.36682]
[1779391716514,25.13,77515.1,0.0,-0.93319,8e-05,8.34457]
[1779391721548,25.13,77514.36,0.0,-0.93326,8e-05,8.33818]
[1779391726583,25.13,77515.96,0.0,-0.93314,8e-05,8.35]
[1779391731622,25.13,77516.93,0.0,-0.93307,8e-05,8.35683]
[1779391736654,25.13,77520.21,0.0,-0.93281,8e-05,8.38171]
[1779391741693,25.13,77519.69,0.0,-0.93286,8e-05,8.37673]
[1779391745716,25.13,77513.88,0.0,-0.93334,8e-05,8.33042]
[1779391750752,25.13,77511.29,0.0,-0.93355,8e-05,8.30978]
[1779391755788,25.13,77511.11,0.0,-0.93357,8e-05,8.30805]
[1779391759816,25.13,77477.96,0.0,-0.93617,8e-05,8.05096]
[1779391760825,25.13,77476.36,0.0,-0.9363,8e-05,8.03821]
[1779391761830,25.13,77467.53,0.0,-0.93697,8e-05,7.97097]
[1779391762844,25.13,77471.6,0.0,-0.93665,8e-05,8.00258]
[1779391764864,25.13,77473.84,0.0,-0.93647,8e-05,8.02057]
[1779391769892,25.13,77477.79,0.0,-0.93615,8e-05,8.05292]
[1779391774926,25.13,77476.41,0.0,-0.93626,8e-05,8.04044]
[1779391779961,25.14,77474.32,0.0,-0.9364,8e-05,8.02617]
[1779391784998,25.14,77473.79,0.0,-0.93643,8e-05,8.02387]
[1779391787010,25.14,77479.65,0.0,-0.93597,8e-05,8.06949]
[1779391792046,25.14,77479.28,0.0,-0.93598,8e-05,8.0681]
[1779391797080,25.14,77479.74,0.0,-0.93594,8e-05,8.07276]
[1779391802114,25.14,77479.11,0.0,-0.93597,8e-05,8.06899]
[1779391807151,25.15,77480.65,0.0,-0.93584,8e-05,8.08176]
[1779391812186,25.15,77480.43,0.0,-0.93585,8e-05,8.08096]
[1779391817238,25.15,77486.22,0.0,-0.93539,8e-05,8.12634]
[1779391819248,25.15,77500.92,0.0,-0.93424,8e-05,8.24025]
[1779391823277,25.15,77496.35,0.0,-0.9346,8e-05,8.20459]
[1779391825290,25.15,77502.48,0.0,-0.93412,8e-05,8.25213]
[1779391830327,25.15,77506.91,0.0,-0.93377,8e-05,8.28617]
[1779391835367,25.15,77509.02,0.0,-0.93364,8e-05,8.29818]
[1779391840402,25.14,77507.09,0.0,-0.9338,8e-05,8.28246]
[1779391844429,25.14,77500.74,0.0,-0.93431,8e-05,8.23277]
[1779391849465,25.14,77500.82,0.0,-0.9343,8e-05,8.23344]
[1779391854500,25.14,77504.3,0.0,-0.93402,8e-05,8.26053]
[1779391859535,25.14,77505.89,0.0,-0.9339,8e-05,8.27261]
[1779391864571,25.14,77507.34,0.0,-0.93379,8e-05,8.28349]
[1779391869609,25.14,77503.93,0.0,-0.93407,8e-05,8.25646]
[1779391872628,25.14,77494.72,0.0,-0.93479,8e-05,8.1849]
[1779391877670,25.14,77497.73,0.0,-0.93455,8e-05,8.20831]
[1779391882705,25.14,77496.87,0.0,-0.93462,8e-05,8.20166]
[1779391887740,25.14,77497.61,0.0,-0.93456,8e-05,8.2074]
[1779391892778,25.14,77496.7,0.0,-0.93466,8e-05,8.19662]
[1779391897815,25.14,77496.13,0.0,-0.93471,8e-05,8.19229]
[1779391902851,25.14,77500.13,0.0,-0.93439,8e-05,8.22341]
[1779391905873,25.14,77504.68,0.0,-0.93403,8e-05,8.25871]
[1779391910905,25.14,77503.52,0.0,-0.93413,8e-05,8.24935]
[1779391915940,25.14,77504.11,0.0,-0.93408,8e-05,8.25351]
[1779391920977,25.14,77503.51,0.0,-0.93414,8e-05,8.24828]
[1779391926012,25.14,77500.57,0.0,-0.93438,8e-05,8.2249]
[1779391931048,25.14,77499.99,0.0,-0.93443,8e-05,8.22003]
[1779391936084,25.14,77499.96,0.0,-0.93443,8e-05,8.21952]
[1779391941118,25.14,77498.64,0.0,-0.93454,8e-05,8.20904]
[1779391946153,25.14,77500.63,0.0,-0.93438,8e-05,8.22437]
[1779391951192,25.14,77500.76,0.0,-0.9344,8e-05,8.2214]
[1779391956227,25.14,77500.84,0.0,-0.9344,8e-05,8.22172]
[1779391961264,25.14,77500.93,0.0,-0.93439,8e-05,8.22217]
[1779391966296,25.14,77501.84,0.0,-0.93432,8e-05,8.22888]
[1779391971331,25.14,77501.21,0.0,-0.93438,8e-05,8.22356]
[1779391977374,25.14,77502.9,0.0,-0.93425,8e-05,8.23611]
[1779391982853,25.14,77504.03,0.0,-0.93417,8e-05,8.24435]
[1779391985436,25.14,77516.64,0.0,-0.93317,8e-05,8.34232]
[1779391986443,25.13,77522.48,0.0,-0.9327,8e-05,8.38781]
[1779391991478,25.13,77526.06,0.0,-0.93243,8e-05,8.41418]
[1779391996515,25.13,77530.23,0.0,-0.93212,8e-05,8.44517]
[1779392001551,25.13,77531.22,0.0,-0.93206,8e-05,8.4511]
[1779392006586,25.13,77527.52,0.0,-0.93237,8e-05,8.42024]
[1779392011621,25.12,77522.16,0.0,-0.93285,8e-05,8.37284]
[1779392013064,25.12,77516.14,0.0,-0.93333,8e-05,8.32543]
[1779392016657,25.12,77526.9,0.0,-0.93247,8e-05,8.40924]
[1779392021693,25.12,77531.45,0.0,-0.93212,8e-05,8.44367]
[1779392026730,25.12,77532.3,0.0,-0.93207,8e-05,8.44892]
[1779392031765,25.12,77532.62,0.0,-0.93206,8e-05,8.45]
[1779392036801,25.11,77533.15,0.0,-0.93203,8e-05,8.45277]
[1779392041835,25.11,77534.67,0.0,-0.93192,8e-05,8.46334]
[1779392046872,25.11,77522.7,0.0,-0.9329,8e-05,8.36785]
[1779392051906,25.11,77524.66,0.0,-0.93275,8e-05,8.38257]
[1779392056941,25.11,77524.14,0.0,-0.9328,8e-05,8.37771]
[1779392063994,25.11,77523.97,0.0,-0.93282,8e-05,8.37539]
[1779392069026,25.11,77526.91,0.0,-0.93259,8e-05,8.3978]
[1779392072068,25.11,77530.37,0.0,-0.93235,8e-05,8.42071]
[1779392074078,25.11,77536.67,0.0,-0.93184,8e-05,8.47005]
[1779392075085,25.11,77538.12,0.0,-0.93173,8e-05,8.48124]
[1779392080121,25.1,77540.95,0.0,-0.93151,8e-05,8.50204]
[1779392085158,25.1,77539.71,0.0,-0.93163,8e-05,8.49066]
[1779392091198,25.1,77538.13,0.0,-0.93178,8e-05,8.47646]
[1779392097240,25.1,77535.89,0.0,-0.93197,8e-05,8.45725]
[1779392102286,25.1,77537.92,0.0,-0.93182,8e-05,8.47218]
[1779392103707,25.09,77546.09,0.0,-0.93116,8e-05,8.53648]
[1779392105320,25.09,77550.11,0.0,-0.93083,8e-05,8.56813]
[1779392106317,25.09,77558.6,0.0,-0.93013,8e-05,8.6355]
[1779392107321,25.09,77569.81,0.0,-0.92921,8e-05,8.72493]
[1779392108328,25.09,77570.06,0.0,-0.92919,8e-05,8.72628]
[1779392113777,25.09,77572.8,0.0,-0.929,8e-05,8.74434]
[1779392119405,25.08,77569.87,0.0,-0.92929,8e-05,8.71669]
[1779392122437,25.08,77564.29,0.0,-0.92978,8e-05,8.67003]
[1779392127466,25.08,77564.93,0.0,-0.92976,8e-05,8.67208]
[1779392133917,25.07,77562.49,0.0,-0.93003,8e-05,8.64495]
[1779392139553,25.07,77559.52,0.0,-0.93031,8e-05,8.61756]
[1779392144062,25.06,77571.81,0.0,-0.92931,8e-05,8.71368]
[1779392145609,25.06,77575.24,0.0,-0.92904,8e-05,8.73981]
[1779392150643,25.06,77577.07,0.0,-0.92892,8e-05,8.75148]
[1779392155679,25.05,77574.75,0.0,-0.92916,8e-05,8.72828]
[1779392156686,25.05,77580.56,0.0,-0.92867,8e-05,8.77518]
[1779392158700,25.05,77581.05,0.0,-0.92866,8e-05,8.7767]
[1779392164205,25.04,77586.25,0.0,-0.92825,8e-05,8.81543]
[1779392169781,25.03,77580.94,0.0,-0.92877,8e-05,8.76608]
[1779392171797,25.03,77574.48,0.0,-0.92933,8e-05,8.71236]
[1779392176831,25.03,77570.0,0.0,-0.92974,8e-05,8.67266]
[1779392181867,25.02,77571.55,0.0,-0.92964,8e-05,8.6824]
[1779392186903,25.02,77573.61,0.0,-0.92951,8e-05,8.69558]
[1779392192945,25.01,77573.91,0.0,-0.92955,8e-05,8.69019]
[1779392197980,25.01,77571.55,0.0,-0.92978,8e-05,8.66806]
[1779392203016,25.01,77572.15,0.0,-0.92977,8e-05,8.66931]
[1779392208049,25.0,77572.77,0.0,-0.92974,8e-05,8.67193]
[1779392213085,25.0,77574.43,0.0,-0.92963,8e-05,8.68238]
[1779392217112,24.99,77582.24,0.0,-0.92901,8e-05,8.74235]
[1779392222147,24.99,77584.02,0.0,-0.9289,8e-05,8.75321]
[1779392227193,24.99,77584.32,0.0,-0.9289,8e-05,8.75262]
[1779392229204,24.98,77589.73,0.0,-0.92847,8e-05,8.79422]
[1779392234238,24.98,77588.26,0.0,-0.92863,8e-05,8.77909]
[1779392238270,24.97,77577.65,0.0,-0.92956,8e-05,8.68938]
[1779392243306,24.97,77575.67,0.0,-0.92976,8e-05,8.67078]
[1779392248344,24.97,77572.58,0.0,-0.93005,8e-05,8.64266]
[1779392253379,24.96,77573.41,0.0,-0.93004,8e-05,8.64236]
[1779392258414,24.96,77572.31,0.0,-0.93016,8e-05,8.63054]
[1779392263448,24.95,77574.76,0.0,-0.92999,8e-05,8.64733]
[1779392268484,24.95,77575.39,0.0,-0.92997,8e-05,8.64934]
[1779392273519,24.95,77576.08,0.0,-0.92995,8e-05,8.6518]
[1779392278554,24.94,77575.87,0.0,-0.93,8e-05,8.647]
[1779392283589,24.94,77575.71,0.0,-0.93004,8e-05,8.64258]
[1779392288624,24.93,77576.06,0.0,-0.93005,8e-05,8.64231]
[1779392292652,24.93,77585.23,0.0,-0.9293,8e-05,8.71388]
[1779392295131,24.93,77587.91,0.0,-0.9291,8e-05,8.73348]
[1779392300712,24.92,77590.09,0.0,-0.92895,8e-05,8.74736]
[1779392306751,24.92,77590.44,0.0,-0.92899,8e-05,8.74411]
[1779392311787,24.91,77588.31,0.0,-0.92923,8e-05,8.72]
[1779392316822,24.91,77590.73,0.0,-0.92906,8e-05,8.73601]
[1779392321859,24.9,77590.83,0.0,-0.92909,8e-05,8.73318]
[1779392326892,24.9,77590.81,0.0,-0.92914,8e-05,8.72871]
[1779392331926,24.89,77591.29,0.0,-0.92914,8e-05,8.72903]
[1779392336961,24.89,77591.03,0.0,-0.92919,8e-05,8.72409]
[1779392339985,24.89,77585.44,0.0,-0.92968,8e-05,8.67677]
[1779392345022,24.88,77581.88,0.0,-0.93001,8e-05,8.64501]
[1779392350058,24.88,77578.71,0.0,-0.9303,8e-05,8.61679]
[1779392355092,24.87,77577.47,0.0,-0.93043,8e-05,8.60434]
[1779392360129,24.87,77580.63,0.0,-0.9302,8e-05,8.62739]
[1779392365162,24.87,77578.57,0.0,-0.93039,8e-05,8.60829]
[1779392368183,24.87,77567.3,0.0,-0.93134,8e-05,8.51632]
[1779392369190,24.87,77566.7,0.0,-0.9314,8e-05,8.51081]
[1779392370196,24.87,77572.55,0.0,-0.93092,8e-05,8.55775]
[1779392371205,24.86,77574.36,0.0,-0.9308,8e-05,8.56806]
[1779392376241,24.86,77574.73,0.0,-0.93079,8e-05,8.5689]
[1779392378253,24.86,77580.18,0.0,-0.93035,8e-05,8.61143]
[1779392383289,24.86,77575.61,0.0,-0.93075,8e-05,8.57234]
[1779392388323,24.86,77575.78,0.0,-0.93076,8e-05,8.57203]
[1779392393360,24.85,77576.53,0.0,-0.93072,8e-05,8.57589]
[1779392398393,24.85,77575.92,0.0,-0.93079,8e-05,8.56887]
[1779392403439,24.85,77582.39,0.0,-0.93028,8e-05,8.61842]
[1779392408478,24.84,77586.71,0.0,-0.92994,8e-05,8.6512]
[1779392413513,24.84,77587.86,0.0,-0.92987,8e-05,8.65774]
[1779392418548,24.84,77588.64,0.0,-0.92984,8e-05,8.66126]
[1779392423583,24.83,77589.36,0.0,-0.92981,8e-05,8.66371]
[1779392428629,24.83,77588.12,0.0,-0.92994,8e-05,8.65151]
[1779392433667,24.83,77589.98,0.0,-0.92984,8e-05,8.66016]
[1779392436138,24.82,77583.5,0.0,-0.9304,8e-05,8.60575]
[1779392441713,24.82,77579.89,0.0,-0.93072,8e-05,8.575]
[1779392446751,24.82,77578.14,0.0,-0.93089,8e-05,8.55862]
[1779392451782,24.82,77575.82,0.0,-0.9311,8e-05,8.53862]
[1779392457826,24.81,77577.46,0.0,-0.93098,8e-05,8.5499]
[1779392462860,24.81,77575.58,0.0,-0.93115,8e-05,8.53318]
[1779392468902,24.81,77575.18,0.0,-0.93121,8e-05,8.5279]
[1779392473937,24.81,77574.93,0.0,-0.93124,8e-05,8.52447]
[1779392477966,24.81,77568.6,0.0,-0.93178,8e-05,8.47257]
[1779392479982,24.81,77567.85,0.0,-0.93184,8e-05,8.46618]
[1779392485017,24.8,77568.33,0.0,-0.93181,8e-05,8.46907]
[1779392490055,24.8,77571.39,0.0,-0.93157,8e-05,8.49277]
[1779392493072,24.8,77574.5,0.0,-0.93135,8e-05,8.51316]
[1779392498108,24.8,77574.43,0.0,-0.93137,8e-05,8.51118]
[1779392503143,24.8,77574.38,0.0,-0.93139,8e-05,8.50942]
[1779392508177,24.8,77574.17,0.0,-0.93142,8e-05,8.50642]
[1779392513213,24.79,77572.57,0.0,-0.93156,8e-05,8.49234]
[1779392517243,24.79,77564.45,0.0,-0.93224,8e-05,8.42641]
[1779392522278,24.79,77565.34,0.0,-0.93217,8e-05,8.43313]
[1779392525297,24.79,77551.24,0.0,-0.93333,8e-05,8.32059]
[1779392527311,24.79,77544.03,0.0,-0.93391,8e-05,8.2637]
[1779392528318,24.79,77537.51,0.0,-0.93443,8e-05,8.21244]
[1779392533354,24.79,77540.21,0.0,-0.9342,8e-05,8.23448]
[1779392538388,24.8,77540.56,0.0,-0.93417,8e-05,8.23792]
[1779392543424,24.8,77543.97,0.0,-0.93389,8e-05,8.26525]
[1779392544432,24.8,77550.24,0.0,-0.93338,8e-05,8.3149]
[1779392545437,24.8,77552.32,0.0,-0.93322,8e-05,8.33136]
[1779392550475,24.8,77551.05,0.0,-0.93332,8e-05,8.32117]
[1779392552488,24.8,77556.81,0.0,-0.93288,8e-05,8.36301]
[1779392557522,24.8,77554.52,0.0,-0.93307,8e-05,8.34455]
[1779392562557,24.79,77554.79,0.0,-0.93305,8e-05,8.34657]
[1779392567592,24.79,77555.11,0.0,-0.93303,8e-05,8.34888]
[1779392572626,24.79,77555.94,0.0,-0.93296,8e-05,8.35528]
[1779392577662,24.79,77552.73,0.0,-0.93322,8e-05,8.32976]
[1779392582696,24.79,77548.15,0.0,-0.93359,8e-05,8.29376]
[1779392587200,24.8,77541.46,0.0,-0.93412,8e-05,8.24131]
[1779392588739,24.8,77535.94,0.0,-0.93456,8e-05,8.1978]
[1779392589746,24.8,77537.04,0.0,-0.93447,8e-05,8.20667]
[1779392591761,24.8,77542.33,0.0,-0.93405,8e-05,8.24888]
[1779392597272,24.8,77544.91,0.0,-0.93383,8e-05,8.26966]
[1779392602836,24.8,77544.24,0.0,-0.93388,8e-05,8.26471]
[1779392607874,24.8,77541.62,0.0,-0.93409,8e-05,8.24441]
[1779392612908,24.8,77542.68,0.0,-0.93403,8e-05,8.24943]
[1779392617944,24.8,77544.28,0.0,-0.9339,8e-05,8.26247]
[1779392621972,24.8,77548.56,0.0,-0.93355,8e-05,8.29651]
[1779392627482,24.8,77553.24,0.0,-0.93317,8e-05,8.33369]
[1779392633054,24.8,77555.35,0.0,-0.933,8e-05,8.35013]
[1779392640103,24.8,77555.25,0.0,-0.93301,8e-05,8.34878]
[1779392645142,24.8,77557.79,0.0,-0.93281,8e-05,8.36866]
[1779392650173,24.8,77557.82,0.0,-0.93281,8e-05,8.36851]
[1779392655209,24.8,77555.54,0.0,-0.933,8e-05,8.35012]
[1779392660243,24.8,77555.31,0.0,-0.93302,8e-05,8.34807]
[1779392665283,24.8,77554.33,0.0,-0.9331,8e-05,8.33995]
[1779392667763,24.8,77563.27,0.0,-0.93238,8e-05,8.41096]
[1779392673338,24.79,77562.43,0.0,-0.93248,8e-05,8.39947]
[1779392678375,24.79,77563.18,0.0,-0.93243,8e-05,8.40472]
[1779392683410,24.79,77565.14,0.0,-0.93228,8e-05,8.41958]
[1779392688445,24.79,77563.36,0.0,-0.93243,8e-05,8.40453]
[1779392695494,24.79,77560.55,0.0,-0.93267,8e-05,8.38157]
[1779392702543,24.79,77557.53,0.0,-0.93292,8e-05,8.35692]
[1779392703553,24.79,77552.25,0.0,-0.93335,8e-05,8.31483]
[1779392705568,24.79,77558.17,0.0,-0.93287,8e-05,8.36171]
[1779392710599,24.79,77558.03,0.0,-0.93289,8e-05,8.36026]
[1779392715633,24.79,77557.57,0.0,-0.93293,8e-05,8.35625]
[1779392720668,24.79,77552.51,0.0,-0.93334,8e-05,8.31576]
[1779392725708,24.79,77551.22,0.0,-0.93345,8e-05,8.30545]
[1779392730743,24.79,77552.49,0.0,-0.93335,8e-05,8.3154]
[1779392735778,24.79,77552.04,0.0,-0.93341,8e-05,8.3079]
[1779392742827,24.79,77548.25,0.0,-0.93372,8e-05,8.27779]
[1779392747862,24.79,77548.16,0.0,-0.93373,8e-05,8.27707]
[1779392752898,24.79,77548.84,0.0,-0.93367,8e-05,8.28236]
[1779392758401,24.79,77551.4,0.0,-0.93347,8e-05,8.30234]
[1779392763975,24.79,77550.52,0.0,-0.93354,8e-05,8.29498]
[1779392769012,24.79,77547.24,0.0,-0.93381,8e-05,8.26873]
[1779392774044,24.79,77547.52,0.0,-0.93379,8e-05,8.27073]
[1779392780086,24.79,77545.81,0.0,-0.93393,8e-05,8.25698]
[1779392785125,24.79,77548.01,0.0,-0.93375,8e-05,8.27418]
[1779392790157,24.79,77546.49,0.0,-0.93388,8e-05,8.26184]
[1779392795194,24.78,77549.07,0.0,-0.9337,8e-05,8.2781]
[1779392800227,24.78,77553.27,0.0,-0.93337,8e-05,8.31103]
[1779392805263,24.78,77554.43,0.0,-0.93328,8e-05,8.31958]
[1779392808753,24.78,77560.35,0.0,-0.9328,8e-05,8.36623]
[1779392811305,24.78,77558.59,0.0,-0.93295,8e-05,8.35187]
[1779392812312,24.78,77550.27,0.0,-0.93363,8e-05,8.28566]
[1779392813318,24.78,77548.96,0.0,-0.93373,8e-05,8.27526]
[1779392818822,24.78,77550.35,0.0,-0.93362,8e-05,8.28621]
[1779392824395,24.78,77552.41,0.0,-0.93346,8e-05,8.30237]
[1779392828893,24.78,77559.51,0.0,-0.93288,8e-05,8.35861]
[1779392834469,24.78,77558.98,0.0,-0.93293,8e-05,8.35368]
[1779392839502,24.78,77559.35,0.0,-0.93291,8e-05,8.35607]
[1779392841515,24.78,77553.78,0.0,-0.93336,8e-05,8.31158]
[1779392843530,24.78,77552.23,0.0,-0.93349,8e-05,8.29921]
[1779392848566,24.78,77553.07,0.0,-0.93342,8e-05,8.30572]
[1779392853599,24.78,77554.65,0.0,-0.93332,8e-05,8.31426]
[1779392858634,24.78,77554.36,0.0,-0.93335,8e-05,8.31173]
[1779392863669,24.78,77556.09,0.0,-0.93321,8e-05,8.32518]
[1779392868706,24.78,77556.69,0.0,-0.93317,8e-05,8.32959]
[1779392871733,24.78,77563.83,0.0,-0.93259,8e-05,8.38604]
[1779392876767,24.78,77562.86,0.0,-0.93267,8e-05,8.37768]
[1779392881805,24.78,77564.41,0.0,-0.93256,8e-05,8.38924]
[1779392886841,24.77,77565.38,0.0,-0.93249,8e-05,8.39609]
[1779392888856,24.77,77571.55,0.0,-0.93198,8e-05,8.44513]
[1779392889867,24.77,77572.67,0.0,-0.93189,8e-05,8.45388]
[1779392894899,24.77,77562.56,0.0,-0.93274,8e-05,8.37182]
[1779392898929,24.77,77567.9,0.0,-0.9323,8e-05,8.41386]
[1779392901950,24.77,77574.28,0.0,-0.93178,8e-05,8.46435]
[1779392906984,24.77,77578.49,0.0,-0.93145,8e-05,8.49702]
[1779392910014,24.77,77584.1,0.0,-0.93099,8e-05,8.54147]
[1779392914042,24.77,77589.59,0.0,-0.93057,8e-05,8.58088]
[1779392919071,24.76,77595.27,0.0,-0.93011,8e-05,8.62529]
[1779392920082,24.76,77604.26,0.0,-0.92935,8e-05,8.69787]
[1779392925115,24.76,77606.85,0.0,-0.92916,9e-05,8.71648]
[1779392929610,24.76,77613.29,0.0,-0.92864,9e-05,8.7663]
[1779392935186,24.75,77611.86,0.0,-0.92879,9e-05,8.7516]
[1779392940222,24.75,77607.84,0.0,-0.92917,9e-05,8.71582]
[1779392943247,24.75,77598.96,0.0,-0.92994,8e-05,8.64181]
[1779392944254,24.75,77597.55,0.0,-0.93006,8e-05,8.62988]
[1779392949750,24.74,77599.73,0.0,-0.92991,8e-05,8.64468]
[1779392955331,24.74,77598.57,0.0,-0.93003,8e-05,8.63282]
[1779392961373,24.74,77594.47,0.0,-0.93041,8e-05,8.59686]
[1779392964399,24.73,77589.27,0.0,-0.93086,8e-05,8.55352]
[1779392966413,24.73,77588.59,0.0,-0.93092,8e-05,8.54737]
[1779392971448,24.73,77591.23,0.0,-0.93074,8e-05,8.56342]
[1779392976489,24.73,77595.08,0.0,-0.93044,8e-05,8.59296]
[1779392981519,24.73,77594.7,0.0,-0.93048,8e-05,8.58868]
[1779392986554,24.73,77597.21,0.0,-0.93028,8e-05,8.60786]
[1779392991588,24.72,77598.34,0.0,-0.9302,8e-05,8.6159]
[1779392996624,24.72,77601.6,0.0,-0.92994,8e-05,8.64122]
[1779393001670,24.72,77620.83,0.0,-0.92831,9e-05,8.79737]
[1779393002674,24.72,77629.21,0.0,-0.92759,9e-05,8.86529]
[1779393003677,24.72,77622.53,0.0,-0.92817,9e-05,8.81032]
[1779393004684,24.72,77619.9,0.0,-0.9284,9e-05,8.78825]
[1779393008712,24.72,77624.97,0.0,-0.92799,9e-05,8.82796]
[1779393013746,24.71,77627.55,0.0,-0.92779,9e-05,8.84647]
[1779393017776,24.71,77632.67,0.0,-0.92737,9e-05,8.88632]
[1779393018781,24.71,77632.11,0.0,-0.92743,9e-05,8.88103]
[1779393022811,24.71,77626.43,0.0,-0.92795,9e-05,8.8316]
[1779393024826,24.71,77619.94,0.0,-0.92852,9e-05,8.77701]
[1779393029862,24.7,77617.55,0.0,-0.92876,9e-05,8.75447]
[1779393034897,24.7,77614.06,0.0,-0.92912,9e-05,8.71911]
[1779393039932,24.69,77615.93,0.0,-0.92899,9e-05,8.73149]
[1779393043962,24.69,77622.76,0.0,-0.92843,9e-05,8.78507]
[1779393044968,24.69,77623.14,0.0,-0.9284,9e-05,8.7875]
[1779393047988,24.69,77627.46,0.0,-0.92805,9e-05,8.82082]
[1779393053029,24.68,77620.89,0.0,-0.92866,9e-05,8.763]
[1779393055037,24.68,77618.62,0.0,-0.92887,9e-05,8.74299]
[1779393060075,24.68,77618.19,0.0,-0.92894,9e-05,8.73599]
[1779393061081,24.67,77623.46,0.0,-0.9285,9e-05,8.77852]
[1779393062101,24.67,77626.26,0.0,-0.92826,9e-05,8.80076]
[1779393064106,24.67,77632.94,0.0,-0.92771,9e-05,8.8533]
[1779393069141,24.67,77638.42,0.0,-0.92728,9e-05,8.89498]
[1779393072166,24.66,77644.17,0.0,-0.9268,9e-05,8.93985]
[1779393074179,24.66,77651.08,0.0,-0.92622,9e-05,8.9953]
[1779393076193,24.66,77653.92,0.0,-0.92599,9e-05,9.01684]
[1779393081240,24.65,77656.62,0.0,-0.92581,9e-05,9.03418]
[1779393086265,24.64,77656.64,0.0,-0.92587,9e-05,9.02825]
[1779393090292,24.64,77665.0,0.0,-0.92516,9e-05,9.09523]
[1779393091301,24.64,77666.36,0.0,-0.92508,9e-05,9.10167]
[1779393096335,24.64,77663.14,0.0,-0.92538,9e-05,9.07314]
[1779393100853,24.63,77653.74,0.0,-0.92623,9e-05,8.99351]
[1779393105401,24.63,77659.52,0.0,-0.92572,9e-05,9.04131]
[1779393106408,24.63,77664.6,0.0,-0.92527,9e-05,9.08355]
[1779393107414,24.63,77668.35,0.0,-0.92494,9e-05,9.11477]
[1779393110923,24.63,77666.09,0.0,-0.92515,9e-05,9.09496]
[1779393116478,24.63,77664.39,0.0,-0.92532,9e-05,9.07918]
[1779393121513,24.63,77667.42,0.0,-0.92506,9e-05,9.1033]
[1779393126547,24.63,77669.59,0.0,-0.92488,9e-05,9.12008]
[1779393131584,24.62,77667.55,0.0,-0.92508,9e-05,9.10166]
[1779393136617,24.62,77667.79,0.0,-0.92507,9e-05,9.10243]
[1779393141653,24.62,77671.69,0.0,-0.92474,9e-05,9.13383]
[1779393145682,24.62,77665.77,0.0,-0.92528,9e-05,9.08299]
[1779393151209,24.62,77666.7,0.0,-0.92524,9e-05,9.08567]
[1779393152731,24.62,77675.34,0.0,-0.92447,9e-05,9.15778]
[1779393153737,24.62,77676.24,0.0,-0.92439,9e-05,9.16504]
[1779393158778,24.62,77675.04,0.0,-0.92452,9e-05,9.15319]
[1779393161277,24.61,77681.95,0.0,-0.9239,9e-05,9.21069]
[1779393162801,24.61,77681.69,0.0,-0.92394,9e-05,9.20759]
[1779393167841,24.61,77694.6,0.0,-0.92278,9e-05,9.31508]
[1779393168850,24.61,77694.56,0.0,-0.92279,9e-05,9.31471]
[1779393172877,24.61,77701.26,0.0,-0.92218,9e-05,9.37162]
[1779393173884,24.61,77702.17,0.0,-0.92209,9e-05,9.37926]
[1779393178920,24.61,77703.19,0.0,-0.92201,9e-05,9.38719]
[1779393183954,24.61,77707.13,0.0,-0.92166,9e-05,9.4198]
[1779393184961,24.61,77722.31,0.0,-0.92025,9e-05,9.5497]
[1779393185967,24.61,77727.06,0.0,-0.91981,9e-05,9.59018]
[1779393187982,24.61,77734.19,0.0,-0.91914,9e-05,9.65074]
[1779393193020,24.6,77734.58,0.0,-0.91914,9e-05,9.65131]
[1779393195034,24.6,77738.19,0.0,-0.91881,9e-05,9.68131]
[1779393200075,24.6,77737.8,0.0,-0.91888,9e-05,9.6747]
[1779393205106,24.59,77734.1,0.0,-0.91927,9e-05,9.63959]
[1779393207117,24.59,77740.33,0.0,-0.91869,0.0001,9.69237]
[1779393209131,24.59,77742.07,0.0,-0.91854,0.0001,9.70615]
[1779393211146,24.59,77747.96,0.0,-0.91802,0.0001,9.75192]
[1779393213162,24.59,77735.22,0.0,-0.91925,9e-05,9.63993]
[1779393214167,24.58,77728.35,0.0,-0.9199,9e-05,9.58003]
[1779393215174,24.58,77727.4,0.0,-0.92,9e-05,9.57135]
[1779393220212,24.58,77734.39,0.0,-0.91937,9e-05,9.62927]
[1779393225243,24.58,77739.64,0.0,-0.9189,9e-05,9.67192]
[1779393229281,24.57,77732.57,0.0,-0.9196,9e-05,9.60849]
[1779393230280,24.57,77714.19,0.0,-0.92132,9e-05,9.44986]
[1779393231285,24.57,77716.99,0.0,-0.92106,9e-05,9.47363]
[1779393232293,24.57,77705.83,0.0,-0.9221,9e-05,9.37785]
[1779393233299,24.57,77704.67,0.0,-0.92221,9e-05,9.36723]
[1779393238334,24.57,77704.49,0.0,-0.92224,9e-05,9.36505]
[1779393243371,24.57,77699.0,0.0,-0.92275,9e-05,9.3175]
[1779393244378,24.57,77691.54,0.0,-0.92343,9e-05,9.25404]
[1779393245384,24.57,77691.55,0.0,-0.92343,9e-05,9.25414]
[1779393250424,24.57,77685.41,0.0,-0.92399,9e-05,9.20212]
[1779393251429,24.57,77678.29,0.0,-0.92463,9e-05,9.14209]
[1779393252438,24.57,77674.55,0.0,-0.92496,9e-05,9.11075]
[1779393254450,24.57,77667.15,0.0,-0.92563,9e-05,9.04791]
[1779393259489,24.57,77668.6,0.0,-0.92552,9e-05,9.05833]
[1779393262010,24.57,77661.36,0.0,-0.92616,9e-05,8.99798]
[1779393266536,24.57,77666.82,0.0,-0.92566,9e-05,9.04517]
[1779393267545,24.57,77668.25,0.0,-0.92553,9e-05,9.05774]
[1779393272087,24.57,77662.14,0.0,-0.92609,9e-05,9.00367]
[1779393273588,24.57,77658.86,0.0,-0.92637,9e-05,8.97691]
[1779393278627,24.58,77658.48,0.0,-0.92638,9e-05,8.97556]
[1779393282171,24.58,77690.01,0.0,-0.92355,9e-05,9.24193]
[1779393282660,24.58,77690.01,0.0,-0.92355,9e-05,9.24208]
[1779393283667,24.58,77696.33,0.0,-0.92297,9e-05,9.29572]
[1779393284674,24.58,77697.05,0.0,-0.9229,9e-05,9.30177]
[1779393289709,24.58,77694.79,0.0,-0.92311,9e-05,9.28223]
[1779393292242,24.58,77665.68,0.0,-0.92574,9e-05,9.03683]
[1779393293738,24.58,77666.03,0.0,-0.9257,9e-05,9.04009]
[1779393297767,24.58,77662.86,0.0,-0.92597,9e-05,9.01493]
[1779393300789,24.58,77656.58,0.0,-0.92655,9e-05,8.96034]
[1779393302323,24.57,77626.98,0.0,-0.92913,9e-05,8.71444]
[1779393302801,24.57,77626.98,0.0,-0.92913,9e-05,8.71387]
[1779393303809,24.57,77627.66,0.0,-0.92908,9e-05,8.71896]
[1779393304815,24.57,77616.9,0.0,-0.93001,8e-05,8.63025]
[1779393305823,24.57,77614.89,0.0,-0.93018,8e-05,8.61343]
[1779393308845,24.57,77624.23,0.0,-0.9294,9e-05,8.68874]
[1779393309851,24.57,77629.11,0.0,-0.92898,9e-05,8.72834]
[1779393312396,24.57,77628.42,0.0,-0.92906,9e-05,8.72155]
[1779393317908,24.57,77633.86,0.0,-0.92861,9e-05,8.76413]
[1779393322470,24.56,77625.17,0.0,-0.92938,9e-05,8.69009]
[1779393322944,24.56,77625.17,0.0,-0.92939,9e-05,8.68952]
[1779393327979,24.56,77624.41,0.0,-0.92948,9e-05,8.68051]
[1779393333015,24.55,77624.89,0.0,-0.9295,9e-05,8.67776]
[1779393334022,24.55,77618.63,0.0,-0.93004,9e-05,8.62591]
[1779393335032,24.55,77616.05,0.0,-0.93027,8e-05,8.60434]
[1779393338052,24.55,77623.92,0.0,-0.92961,9e-05,8.66733]
[1779393339057,24.55,77623.62,0.0,-0.92964,9e-05,8.66431]
[1779393343085,24.55,77628.75,0.0,-0.92923,9e-05,8.70419]
[1779393344091,24.55,77629.52,0.0,-0.92917,9e-05,8.70989]
[1779393349128,24.55,77636.48,0.0,-0.92858,9e-05,8.76581]
[1779393354163,24.54,77635.74,0.0,-0.92865,9e-05,8.75948]
[1779393359199,24.54,77639.42,0.0,-0.92836,9e-05,8.78724]
[1779393363226,24.54,77647.9,0.0,-0.92765,9e-05,8.85484]
[1779393364233,24.54,77658.22,0.0,-0.92675,9e-05,8.94061]
[1779393365243,24.54,77659.81,0.0,-0.92661,9e-05,8.95365]
[1779393369270,24.54,77652.49,0.0,-0.92725,9e-05,8.89285]
[1779393370276,24.54,77651.79,0.0,-0.92731,9e-05,8.88701]
[1779393375311,24.54,77653.55,0.0,-0.92716,9e-05,8.90166]
[1779393380348,24.54,77655.74,0.0,-0.92696,9e-05,8.91991]
[1779393383372,24.54,77690.78,0.0,-0.92383,9e-05,9.2146]
[1779393384380,24.54,77729.13,0.0,-0.9203,9e-05,9.54217]
[1779393385394,24.54,77740.31,0.0,-0.91924,9e-05,9.63883]
[1779393386397,24.54,77730.37,0.0,-0.92018,9e-05,9.55229]
[1779393387410,24.54,77725.63,0.0,-0.92063,9e-05,9.51112]
[1779393388409,24.54,77719.01,0.0,-0.92125,9e-05,9.45395]
[1779393389416,24.54,77714.37,0.0,-0.92169,9e-05,9.41399]
[1779393391430,24.54,77708.73,0.0,-0.92224,9e-05,9.3616]
[1779393396464,24.54,77698.58,0.0,-0.92317,9e-05,9.27478]
[1779393397472,24.54,77695.09,0.0,-0.92349,9e-05,9.24518]
[1779393401503,24.54,77690.38,0.0,-0.92391,9e-05,9.20563]
[1779393406539,24.54,77691.77,0.0,-0.92378,9e-05,9.2182]
[1779393411574,24.54,77691.7,0.0,-0.92378,9e-05,9.2182]
[1779393416609,24.54,77688.09,0.0,-0.9241,9e-05,9.18832]
[1779393420637,24.54,77696.7,0.0,-0.92331,9e-05,9.2619]
[1779393421655,24.54,77698.24,0.0,-0.92317,9e-05,9.27502]
[1779393423660,24.54,77703.84,0.0,-0.92266,9e-05,9.3227]
[1779393426679,24.54,77706.2,0.0,-0.92244,9e-05,9.34259]
[1779393431714,24.54,77710.64,0.0,-0.92204,9e-05,9.38001]
[1779393433248,24.54,77711.95,0.0,-0.92192,9e-05,9.39085]
[1779393438763,24.54,77713.84,0.0,-0.92176,9e-05,9.40614]
[1779393443320,24.54,77699.89,0.0,-0.92305,9e-05,9.28631]
[1779393445814,24.54,77704.16,0.0,-0.92266,9e-05,9.32267]
[1779393450847,24.54,77706.48,0.0,-0.92245,9e-05,9.34236]
[1779393455882,24.54,77704.5,0.0,-0.92266,9e-05,9.32152]
[1779393457902,24.54,77699.28,0.0,-0.92313,9e-05,9.27711]
[1779393460917,24.54,77692.08,0.0,-0.92379,9e-05,9.21611]
[1779393463460,24.54,77696.46,0.0,-0.92339,9e-05,9.25364]
[1779393466959,24.54,77694.72,0.0,-0.92354,9e-05,9.23918]
[1779393471993,24.54,77694.9,0.0,-0.92352,9e-05,9.24099]
[1779393477029,24.54,77694.12,0.0,-0.92359,9e-05,9.23452]
[1779393482064,24.54,77692.1,0.0,-0.92377,9e-05,9.2175]
[1779393487100,24.54,77692.37,0.0,-0.92375,9e-05,9.21999]
[1779393492135,24.54,77693.29,0.0,-0.92366,9e-05,9.22793]
[1779393497171,24.54,77693.84,0.0,-0.92361,9e-05,9.23276]
[1779393502206,24.54,77693.77,0.0,-0.92362,9e-05,9.23224]
[1779393506234,24.54,77685.05,0.0,-0.9244,9e-05,9.15856]
[1779393507241,24.54,77675.97,0.0,-0.92522,9e-05,9.08209]
[1779393508248,24.54,77673.32,0.0,-0.92545,9e-05,9.05999]
[1779393512276,24.54,77664.89,0.0,-0.92622,9e-05,8.98625]
[1779393516305,24.54,77662.87,0.0,-0.92639,9e-05,8.97052]
[1779393521341,24.54,77666.62,0.0,-0.92604,9e-05,9.00333]
[1779393525369,24.54,77660.05,0.0,-0.92661,9e-05,8.94949]
[1779393530403,24.55,77658.94,0.0,-0.92669,9e-05,8.94193]
[1779393534432,24.55,77653.1,0.0,-0.92719,9e-05,8.89474]
[1779393538460,24.55,77646.28,0.0,-0.92777,9e-05,8.83971]
[1779393539466,24.55,77645.11,0.0,-0.92787,9e-05,8.83051]
[1779393541481,24.55,77635.43,0.0,-0.92869,9e-05,8.75159]
[1779393542491,24.55,77633.22,0.0,-0.92888,9e-05,8.73402]
[1779393545509,24.56,77638.61,0.0,-0.92839,9e-05,8.7804]
[1779393550546,24.56,77641.59,0.0,-0.9281,9e-05,8.80811]
[1779393555581,24.56,77641.01,0.0,-0.92812,9e-05,8.80641]
[1779393559608,24.57,77631.93,0.0,-0.92888,9e-05,8.7341]
[1779393560616,24.57,77629.16,0.0,-0.92911,9e-05,8.71206]
[1779393565655,24.57,77631.81,0.0,-0.92884,9e-05,8.73778]
[1779393570692,24.58,77633.71,0.0,-0.92863,9e-05,8.75726]
[1779393573711,24.58,77638.94,0.0,-0.92818,9e-05,8.79885]
[1779393575726,24.58,77639.49,0.0,-0.92812,9e-05,8.8048]
[1779393577741,24.59,77631.59,0.0,-0.92879,9e-05,8.74102]
[1779393578746,24.59,77630.73,0.0,-0.92885,9e-05,8.73471]
[1779393583781,24.59,77630.66,0.0,-0.92882,9e-05,8.73797]
[1779393588817,24.6,77626.76,0.0,-0.92911,9e-05,8.70978]
[1779393593853,24.6,77626.64,0.0,-0.92908,9e-05,8.71267]
[1779393596873,24.6,77632.54,0.0,-0.92855,9e-05,8.76344]
[1779393597880,24.6,77626.24,0.0,-0.92909,9e-05,8.71232]
[1779393598888,24.61,77630.07,0.0,-0.92875,9e-05,8.74455]
[1779393599896,24.61,77640.2,0.0,-0.92787,9e-05,8.82879]
[1779393600914,24.61,77636.86,0.0,-0.92816,9e-05,8.8012]
[1779393602928,24.61,77653.81,0.0,-0.92667,9e-05,8.94256]
[1779393607970,24.61,77661.28,0.0,-0.92598,9e-05,9.0069]
[1779393610989,24.61,77656.3,0.0,-0.92641,9e-05,8.9666]
[1779393616024,24.62,77654.57,0.0,-0.92654,9e-05,8.95458]
[1779393619045,24.62,77649.98,0.0,-0.92692,9e-05,8.91815]
[1779393624634,24.62,77661.35,0.0,-0.92589,9e-05,9.01581]
[1779393625096,24.62,77661.62,0.0,-0.92586,9e-05,9.01856]
[1779393626105,24.62,77670.02,0.0,-0.92511,9e-05,9.08936]
[1779393627113,24.62,77672.36,0.0,-0.92489,9e-05,9.10938]
[1779393632145,24.63,77675.07,0.0,-0.92466,9e-05,9.13001]
[1779393637181,24.63,77672.03,0.0,-0.92491,9e-05,9.10627]
[1779393642218,24.63,77671.46,0.0,-0.92494,9e-05,9.10354]
[1779393647250,24.63,77671.21,0.0,-0.92494,9e-05,9.10321]
[1779393652393,24.64,77675.47,0.0,-0.92453,9e-05,9.14166]
[1779393657429,24.64,77681.54,0.0,-0.92397,9e-05,9.1947]
[1779393659443,24.64,77688.97,0.0,-0.92329,9e-05,9.25803]
[1779393661456,24.64,77690.55,0.0,-0.92314,9e-05,9.27179]
[1779393666494,24.64,77691.76,0.0,-0.92302,9e-05,9.28272]
[1779393671529,24.64,77691.6,0.0,-0.92303,9e-05,9.28201]
[1779393674549,24.64,77697.42,0.0,-0.92249,9e-05,9.33162]
[1779393679585,24.64,77690.83,0.0,-0.92309,9e-05,9.2759]
[1779393683613,24.64,77685.25,0.0,-0.9236,9e-05,9.22899]
[1779393688648,24.64,77678.87,0.0,-0.92417,9e-05,9.17547]
[1779393692676,24.64,77668.67,0.0,-0.92511,9e-05,9.08618]
[1779393693683,24.64,77666.56,0.0,-0.9253,9e-05,9.06866]
[1779393698718,24.64,77665.38,0.0,-0.92539,9e-05,9.05959]
[1779393705205,24.65,77664.2,0.0,-0.92549,9e-05,9.05078]
[1779393710802,24.65,77664.2,0.0,-0.92548,9e-05,9.05153]
[1779393723896,24.65,77662.82,0.0,-0.92558,9e-05,9.04192]
[1779393732960,24.65,77662.72,0.0,-0.92557,9e-05,9.04273]
[1779393737991,24.65,77663.79,0.0,-0.92547,9e-05,9.05244]
[1779393744040,24.65,77663.96,0.0,-0.92545,9e-05,9.05467]
[1779393746053,24.65,77668.98,0.0,-0.925,9e-05,9.09688]
[1779393750081,24.65,77662.71,0.0,-0.92555,9e-05,9.04479]
[1779393755556,24.65,77665.82,0.0,-0.9253,9e-05,9.06756]
[1779393761157,24.66,77669.9,0.0,-0.92492,9e-05,9.10251]
[1779393767204,24.66,77672.85,0.0,-0.92465,9e-05,9.12801]
[1779393773242,24.66,77674.91,0.0,-0.92446,9e-05,9.14611]
[1779393778277,24.66,77675.85,0.0,-0.92437,9e-05,9.15474]
[1779393780291,24.66,77666.43,0.0,-0.9252,9e-05,9.07604]
[1779393781298,24.66,77664.97,0.0,-0.92533,9e-05,9.0641]
[1779393786333,24.66,77669.26,0.0,-0.92493,9e-05,9.10161]
[1779393791368,24.66,77670.6,0.0,-0.9248,9e-05,9.11442]
[1779393796403,24.67,77671.19,0.0,-0.92472,9e-05,9.12103]
[1779393801438,24.67,77671.74,0.0,-0.92466,9e-05,9.12742]
[1779393806473,24.67,77671.42,0.0,-0.92467,9e-05,9.12649]
[1779393811507,24.67,77671.37,0.0,-0.92468,9e-05,9.12395]
[1779393816543,24.67,77671.83,0.0,-0.92462,9e-05,9.12959]
[1779393821581,24.68,77660.53,0.0,-0.92561,9e-05,9.03682]
[1779393822584,24.68,77660.75,0.0,-0.92558,9e-05,9.03914]
[1779393827623,24.68,77656.57,0.0,-0.92593,9e-05,9.00665]
[1779393830642,24.68,77650.42,0.0,-0.92645,9e-05,8.95705]
[1779393833662,24.69,77642.03,0.0,-0.92717,9e-05,8.88925]
[1779393838697,24.69,77642.41,0.0,-0.9271,9e-05,8.89573]
[1779393842725,24.69,77647.69,0.0,-0.92661,9e-05,8.94212]
[1779393843735,24.69,77649.46,0.0,-0.92645,9e-05,8.9574]
[1779393848768,24.7,77645.23,0.0,-0.92679,9e-05,8.92512]
[1779393850782,24.7,77637.81,0.0,-0.92742,9e-05,8.86488]
[1779393851790,24.7,77624.42,0.0,-0.92858,9e-05,8.75534]
[1779393852796,24.7,77623.75,0.0,-0.92862,9e-05,8.75067]
[1779393856824,24.71,77630.6,0.0,-0.928,9e-05,8.81025]
[1779393859845,24.71,77623.41,0.0,-0.9286,9e-05,8.75342]
[1779393860852,24.71,77624.42,0.0,-0.9285,9e-05,8.76254]
[1779393864880,24.71,77631.62,0.0,-0.92784,9e-05,8.82486]
[1779393869914,24.72,77634.57,0.0,-0.92755,9e-05,8.85276]
[1779393871928,24.72,77627.87,0.0,-0.92814,9e-05,8.79516]
[1779393877970,24.73,77626.75,0.0,-0.92819,9e-05,8.79064]
[1779393883007,24.73,77627.85,0.0,-0.92805,9e-05,8.80361]
[1779393888041,24.74,77627.78,0.0,-0.92802,9e-05,8.80692]
[1779393893078,24.74,77627.46,0.0,-0.928,9e-05,8.80812]
[1779393898112,24.75,77633.57,0.0,-0.92744,9e-05,8.86206]
[1779393903154,24.75,77632.48,0.0,-0.9275,9e-05,8.85634]
[1779393908191,24.75,77631.27,0.0,-0.92757,9e-05,8.84959]
[1779393909195,24.75,77621.03,0.0,-0.92844,9e-05,8.76613]
[1779393910208,24.76,77619.65,0.0,-0.92855,9e-05,8.75637]
[1779393915238,24.76,77620.85,0.0,-0.9284,9e-05,8.77004]
[1779393920278,24.77,77625.37,0.0,-0.92798,9e-05,8.81012]
[1779393925307,24.77,77628.92,0.0,-0.92767,9e-05,8.83982]
[1779393926770,24.77,77637.34,0.0,-0.92694,9e-05,8.90921]
[1779393932357,24.77,77640.11,0.0,-0.92672,9e-05,8.92803]
[1779393933364,24.77,77647.05,0.0,-0.92612,9e-05,8.9854]
[1779393938398,24.77,77647.59,0.0,-0.92606,9e-05,8.99104]
[1779393943435,24.77,77645.09,0.0,-0.92625,9e-05,8.97249]
[1779393948470,24.77,77642.25,0.0,-0.92648,9e-05,8.95109]
[1779393952499,24.77,77651.69,0.0,-0.92564,9e-05,9.03042]
[1779393953506,24.77,77654.45,0.0,-0.9254,9e-05,9.05309]
[1779393958540,24.77,77654.91,0.0,-0.92537,9e-05,9.05524]
[1779393963577,24.77,77656.31,0.0,-0.92527,9e-05,9.0654]
[1779393968613,24.77,77653.95,0.0,-0.92546,9e-05,9.04703]
[1779393971633,24.77,77660.17,0.0,-0.9249,9e-05,9.09956]
[1779393973655,24.77,77665.37,0.0,-0.92443,9e-05,9.14335]
[1779393974653,24.77,77674.67,0.0,-0.9236,9e-05,9.22144]
[1779393975660,24.77,77677.39,0.0,-0.92335,9e-05,9.24429]
[1779393980696,24.77,77680.61,0.0,-0.92306,9e-05,9.27101]
[1779393983717,24.77,77687.25,0.0,-0.92247,9e-05,9.32661]
[1779393987205,24.77,77680.04,0.0,-0.92313,9e-05,9.26517]
[1779393988752,24.77,77678.0,0.0,-0.92332,9e-05,9.24769]
[1779393993787,24.77,77675.54,0.0,-0.92357,9e-05,9.22258]
[1779393998823,24.77,77670.67,0.0,-0.92402,9e-05,9.18125]
[1779394001854,24.77,77676.74,0.0,-0.92347,9e-05,9.23199]
[1779394002862,24.77,77676.26,0.0,-0.92352,9e-05,9.22779]
[1779394007896,24.77,77676.17,0.0,-0.92353,9e-05,9.22633]
[1779394012932,24.77,77671.66,0.0,-0.92394,9e-05,9.18805]
[1779394013939,24.77,77662.39,0.0,-0.92477,9e-05,9.11042]
[1779394014946,24.77,77662.15,0.0,-0.92479,9e-05,9.10851]
[1779394017967,24.77,77653.46,0.0,-0.92556,9e-05,9.03637]
[1779394018975,24.77,77653.81,0.0,-0.92553,9e-05,9.03948]
[1779394021997,24.77,77661.38,0.0,-0.92485,9e-05,9.10313]
[1779394023008,24.77,77663.96,0.0,-0.92462,9e-05,9.12479]
[1779394028037,24.77,77667.74,0.0,-0.92428,9e-05,9.15689]
[1779394033074,24.77,77672.4,0.0,-0.92385,9e-05,9.19638]
[1779394038108,24.77,77671.19,0.0,-0.92396,9e-05,9.18635]
[1779394043143,24.77,77670.86,0.0,-0.92399,9e-05,9.18365]
[1779394048178,24.77,77670.85,0.0,-0.92399,9e-05,9.18372]
[1779394053213,24.77,77668.59,0.0,-0.92422,9e-05,9.16095]
[1779394062279,24.77,77666.54,0.0,-0.9244,9e-05,9.1441]
[1779394067311,24.77,77664.15,0.0,-0.92461,9e-05,9.12438]
[1779394072348,24.77,77663.42,0.0,-0.92467,9e-05,9.11849]
[1779394077383,24.77,77662.39,0.0,-0.92476,9e-05,9.11013]
[1779394082418,24.77,77668.02,0.0,-0.92426,9e-05,9.1574]
[1779394083425,24.77,77674.46,0.0,-0.92368,9e-05,9.21134]
[1779394088461,24.77,77677.34,0.0,-0.92342,9e-05,9.23514]
[1779394093503,24.77,77680.04,0.0,-0.92318,9e-05,9.25749]
[1779394098532,24.77,77682.48,0.0,-0.92297,9e-05,9.27767]
[1779394103566,24.77,77679.44,0.0,-0.92324,9e-05,9.25186]
[1779394108602,24.77,77676.32,0.0,-0.92353,9e-05,9.22544]
[1779394114646,24.77,77680.11,0.0,-0.92322,9e-05,9.25322]
[1779394120686,24.77,77675.13,0.0,-0.92367,9e-05,9.21129]
[1779394123712,24.77,77669.72,0.0,-0.92415,9e-05,9.16592]
[1779394124714,24.77,77663.74,0.0,-0.92469,9e-05,9.11592]
[1779394125721,24.77,77661.35,0.0,-0.9249,9e-05,9.09608]
[1779394129749,24.77,77655.93,0.0,-0.92537,9e-05,9.05158]
[1779394132770,24.77,77652.92,0.0,-0.92563,9e-05,9.02734]
[1779394135791,24.77,77647.24,0.0,-0.92612,9e-05,8.98104]
[1779394136798,24.77,77645.18,0.0,-0.9263,9e-05,8.96432]
[1779394141833,24.78,77649.75,0.0,-0.92588,9e-05,9.00395]
[1779394146869,24.78,77652.19,0.0,-0.92565,9e-05,9.02571]
[1779394151903,24.78,77650.95,0.0,-0.92574,9e-05,9.01681]
[1779394156938,24.78,77652.55,0.0,-0.92559,9e-05,9.03159]
[1779394161974,24.78,77654.38,0.0,-0.92541,9e-05,9.04828]
[1779394163987,24.78,77664.14,0.0,-0.92453,9e-05,9.13024]
[1779394164994,24.78,77667.91,0.0,-0.92419,9e-05,9.16195]
[1779394167007,24.79,77673.11,0.0,-0.92372,9e-05,9.20579]
[1779394172042,24.79,77676.69,0.0,-0.92343,9e-05,9.2322]
[1779394177078,24.79,77678.15,0.0,-0.92329,9e-05,9.2447]
[1779394179092,24.79,77677.35,0.0,-0.92336,9e-05,9.23808]
[1779394182114,24.79,77676.38,0.0,-0.92345,9e-05,9.23013]
[1779394187148,24.79,77676.58,0.0,-0.92343,9e-05,9.23217]
[1779394192182,24.79,77678.01,0.0,-0.92329,9e-05,9.24452]
[1779394197218,24.79,77677.43,0.0,-0.92334,9e-05,9.2399]
[1779394203260,24.79,77675.92,0.0,-0.92348,9e-05,9.22751]
[1779394208768,24.79,77674.9,0.0,-0.92356,9e-05,9.21932]
[1779394214339,24.79,77673.78,0.0,-0.92366,9e-05,9.21024]
[1779394221394,24.79,77673.56,0.0,-0.92368,9e-05,9.20888]
[1779394226430,24.79,77673.9,0.0,-0.92364,9e-05,9.21204]
[1779394231465,24.79,77673.54,0.0,-0.9237,9e-05,9.20538]
[1779394238990,24.79,77672.94,0.0,-0.92375,9e-05,9.20092]
[1779394241534,24.79,77657.54,0.0,-0.92512,9e-05,9.0723]
[1779394242541,24.79,77656.21,0.0,-0.92524,9e-05,9.06149]
[1779394247578,24.79,77656.97,0.0,-0.92516,9e-05,9.06918]
[1779394252614,24.8,77656.67,0.0,-0.92517,9e-05,9.06826]
[1779394257648,24.8,77656.44,0.0,-0.92518,9e-05,9.06753]
[1779394262683,24.8,77655.38,0.0,-0.92526,9e-05,9.05983]
[1779394267720,24.8,77655.52,0.0,-0.92523,9e-05,9.06205]
[1779394272756,24.8,77658.19,0.0,-0.92499,9e-05,9.0852]
[1779394274769,24.8,77644.35,0.0,-0.92621,9e-05,8.97059]
[1779394275776,24.8,77644.13,0.0,-0.92622,9e-05,8.96909]
[1779394280811,24.8,77644.64,0.0,-0.92616,9e-05,8.97485]
[1779394285847,24.81,77645.73,0.0,-0.92605,9e-05,8.9854]
[1779394289873,24.81,77641.81,0.0,-0.92638,9e-05,8.95431]
[1779394294909,24.81,77639.87,0.0,-0.92656,9e-05,8.93609]
[1779394299944,24.81,77637.57,0.0,-0.92674,9e-05,8.91872]
[1779394304978,24.81,77635.99,0.0,-0.92686,9e-05,8.90729]
[1779394310014,24.82,77635.67,0.0,-0.92687,9e-05,8.90626]
[1779394318072,24.82,77636.66,0.0,-0.92676,9e-05,8.91692]
[1779394321091,24.82,77643.48,0.0,-0.92615,9e-05,8.97413]
[1779394323105,24.82,77638.35,0.0,-0.9266,9e-05,8.93218]
[1779394325117,24.82,77639.21,0.0,-0.92652,9e-05,8.93986]
[1779394330155,24.82,77639.99,0.0,-0.92643,9e-05,8.94763]
[1779394335189,24.83,77637.04,0.0,-0.92668,9e-05,8.9246]
[1779394340223,24.83,77635.15,0.0,-0.92683,9e-05,8.91048]
[1779394345259,24.83,77634.87,0.0,-0.92683,9e-05,8.90973]
[1779394350293,24.83,77633.86,0.0,-0.92691,9e-05,8.90297]
[1779394355329,24.83,77632.86,0.0,-0.927,9e-05,8.89249]
[1779394360363,24.84,77633.54,0.0,-0.92693,9e-05,8.89968]
[1779394365398,24.84,77631.42,0.0,-0.9271,9e-05,8.88378]
[1779394370441,24.84,77631.7,0.0,-0.92705,9e-05,8.8877]
[1779394375476,24.84,77628.11,0.0,-0.92735,9e-05,8.85985]
[1779394378497,24.84,77623.82,0.0,-0.92772,9e-05,8.82439]
[1779394381523,24.84,77616.84,0.0,-0.92833,9e-05,8.76644]
[1779394382530,24.84,77615.81,0.0,-0.92842,9e-05,8.75784]
[1779394387565,24.84,77617.11,0.0,-0.92832,9e-05,8.76758]
[1779394392600,24.84,77622.45,0.0,-0.92787,9e-05,8.81037]
[1779394397635,24.84,77625.26,0.0,-0.92764,9e-05,8.8322]
[1779394401673,24.83,77634.67,0.0,-0.92684,9e-05,8.90812]
[1779394406710,24.83,77637.16,0.0,-0.92664,9e-05,8.92708]
[1779394411745,24.83,77637.18,0.0,-0.92669,9e-05,8.92138]
[1779394416780,24.83,77635.63,0.0,-0.92684,9e-05,8.90669]
[1779394421815,24.82,77634.46,0.0,-0.92696,9e-05,8.89529]
[1779394426852,24.82,77633.69,0.0,-0.92705,9e-05,8.88728]
[1779394428865,24.82,77628.13,0.0,-0.92754,9e-05,8.84092]
[1779394434906,24.82,77629.0,0.0,-0.92748,9e-05,8.84617]
[1779394440411,24.82,77629.28,0.0,-0.92747,9e-05,8.84709]
[1779394449004,24.81,77632.69,0.0,-0.92721,9e-05,8.87239]
[1779394454039,24.81,77635.02,0.0,-0.92702,9e-05,8.88988]
[1779394459073,24.81,77638.47,0.0,-0.92674,9e-05,8.91664]
[1779394461089,24.81,77641.74,0.0,-0.92646,9e-05,8.94285]
[1779394464114,24.81,77651.41,0.0,-0.92562,9e-05,9.02236]
[1779394466124,24.81,77653.84,0.0,-0.9254,9e-05,9.04289]
[1779394471159,24.81,77658.55,0.0,-0.925,9e-05,9.07885]
[1779394476193,24.81,77658.55,0.0,-0.92499,9e-05,9.07937]
[1779394481229,24.81,77655.63,0.0,-0.92525,9e-05,9.05566]
[1779394483242,24.81,77650.3,0.0,-0.92572,9e-05,9.0117]
[1779394488277,24.81,77646.33,0.0,-0.92605,9e-05,8.9799]
[1779394493313,24.81,77646.24,0.0,-0.92605,9e-05,8.98023]
[1779394499355,24.82,77646.32,0.0,-0.92603,9e-05,8.98208]
[1779394504390,24.82,77647.14,0.0,-0.92595,9e-05,8.98981]
[1779394509425,24.82,77646.56,0.0,-0.92599,9e-05,8.98592]
[1779394512446,24.82,77652.63,0.0,-0.92545,9e-05,9.03679]
[1779394515467,24.82,77655.86,0.0,-0.92516,9e-05,9.06393]
[1779394520505,24.82,77656.6,0.0,-0.92509,9e-05,9.07041]
[1779394525543,24.82,77655.03,0.0,-0.92523,9e-05,9.05768]
[1779394531049,24.82,77654.04,0.0,-0.92534,9e-05,9.04599]
[1779394536617,24.82,77654.16,0.0,-0.92532,9e-05,9.04739]
[1779394542659,24.82,77653.14,0.0,-0.92541,9e-05,9.03943]
[1779394547694,24.82,77652.01,0.0,-0.92551,9e-05,9.02977]
[1779394552730,24.82,77651.41,0.0,-0.9256,9e-05,9.02163]
[1779394557764,24.81,77650.72,0.0,-0.92569,9e-05,9.01277]
[1779394562800,24.81,77648.83,0.0,-0.92589,9e-05,8.99406]
[1779394567835,24.81,77649.87,0.0,-0.92583,9e-05,8.99971]
[1779394573877,24.8,77648.83,0.0,-0.92596,9e-05,8.98751]
[1779394580926,24.8,77648.46,0.0,-0.92604,9e-05,8.98038]
[1779394585960,24.79,77649.05,0.0,-0.92602,9e-05,8.98239]
[1779394591470,24.79,77648.96,0.0,-0.92604,9e-05,8.97869]
[1779394597037,24.79,77649.19,0.0,-0.92601,9e-05,8.98137]
[1779394599052,24.79,77655.78,0.0,-0.92543,9e-05,9.03641]
[1779394600060,24.79,77657.91,0.0,-0.92524,9e-05,9.0542]
[1779394605095,24.79,77657.09,0.0,-0.92531,9e-05,9.04772]
[1779394610130,24.79,77657.67,0.0,-0.92525,9e-05,9.05284]
[1779394615163,24.8,77657.12,0.0,-0.9253,9e-05,9.0486]
[1779394620198,24.8,77653.27,0.0,-0.92563,9e-05,9.01715]
[1779394625235,24.8,77651.84,0.0,-0.92575,9e-05,9.00599]
[1779394630269,24.8,77651.84,0.0,-0.92574,9e-05,9.00676]
[1779394635304,24.8,77651.64,0.0,-0.92575,9e-05,9.00589]
[1779394639333,24.8,77645.48,0.0,-0.92629,9e-05,8.95545]
[1779394640339,24.8,77643.94,0.0,-0.92642,9e-05,8.94293]
[1779394646382,24.8,77644.03,0.0,-0.9264,9e-05,8.94511]
[1779394650412,24.8,77638.8,0.0,-0.92685,9e-05,8.90281]
[1779394651894,24.8,77630.85,0.0,-0.92756,9e-05,8.83376]
[1779394652424,24.8,77630.85,0.0,-0.92756,9e-05,8.83414]
[1779394657458,24.81,77624.52,0.0,-0.92809,9e-05,8.7842]
[1779394662494,24.81,77624.5,0.0,-0.92806,9e-05,8.78635]
[1779394667529,24.81,77626.33,0.0,-0.92788,9e-05,8.80358]
[1779394672565,24.82,77626.8,0.0,-0.92782,9e-05,8.80961]
[1779394677600,24.82,77625.04,0.0,-0.92795,9e-05,8.79727]
[1779394682634,24.82,77624.19,0.0,-0.928,9e-05,8.79248]
[1779394687670,24.82,77629.88,0.0,-0.92751,9e-05,8.8391]
[1779394692704,24.82,77630.6,0.0,-0.92746,9e-05,8.84327]
[1779394697740,24.82,77630.72,0.0,-0.92747,9e-05,8.84253]
[1779394703783,24.81,77630.99,0.0,-0.92747,9e-05,8.84269]
[1779394705800,24.81,77637.71,0.0,-0.92689,9e-05,8.8973]
[1779394707814,24.81,77639.4,0.0,-0.92675,9e-05,8.91112]
[1779394714865,24.82,77637.01,0.0,-0.92696,9e-05,8.8897]
[1779394719902,24.82,77635.99,0.0,-0.92703,9e-05,8.88298]
[1779394724937,24.82,77636.13,0.0,-0.927,9e-05,8.88581]
[1779394729972,24.82,77636.77,0.0,-0.92693,9e-05,8.89272]
[1779394735011,24.82,77635.71,0.0,-0.927,9e-05,8.88553]
[1779394740045,24.83,77634.66,0.0,-0.92708,9e-05,8.8784]
[1779394745080,24.83,77633.7,0.0,-0.92715,9e-05,8.87198]
[1779394750115,24.83,77637.42,0.0,-0.92681,9e-05,8.90402]
[1779394755149,24.83,77639.59,0.0,-0.9266,9e-05,8.92323]
[1779394760184,24.83,77640.31,0.0,-0.92653,9e-05,8.93044]
[1779394765219,24.83,77637.78,0.0,-0.92673,9e-05,8.91086]
[1779394770255,24.84,77636.68,0.0,-0.92681,9e-05,8.90335]
[1779394775290,24.84,77636.53,0.0,-0.92684,9e-05,8.8992]
[1779394777303,24.84,77647.12,0.0,-0.92591,9e-05,8.98738]
[1779394779318,24.84,77649.54,0.0,-0.92569,9e-05,9.00755]
[1779394784354,24.84,77650.3,0.0,-0.92562,9e-05,9.01439]
[1779394789388,24.84,77652.41,0.0,-0.92543,9e-05,9.03254]
[1779394794424,24.84,77653.43,0.0,-0.92533,9e-05,9.04147]
[1779394799459,24.84,77653.4,0.0,-0.92533,9e-05,9.04173]
[1779394811543,24.84,77653.27,0.0,-0.92533,9e-05,9.04176]
[1779394816578,24.84,77653.18,0.0,-0.92533,9e-05,9.04143]
[1779394821613,24.84,77652.01,0.0,-0.92543,9e-05,9.03217]
[1779394826648,24.85,77652.09,0.0,-0.92542,9e-05,9.03333]
[1779394828662,24.85,77642.98,0.0,-0.92622,9e-05,8.95814]
[1779394841753,24.85,77641.36,0.0,-0.92636,9e-05,8.94375]
[1779394846788,24.85,77639.61,0.0,-0.9265,9e-05,8.93052]
[1779394851822,24.85,77637.23,0.0,-0.92669,9e-05,8.91218]
[1779394856857,24.85,77637.46,0.0,-0.92666,9e-05,8.91541]
[1779394861896,24.86,77636.72,0.0,-0.92671,9e-05,8.91066]
[1779394866930,24.86,77636.05,0.0,-0.92675,9e-05,8.90651]
[1779394871965,24.86,77635.92,0.0,-0.92675,9e-05,8.9068]
[1779394877000,24.86,77636.08,0.0,-0.92672,9e-05,8.90948]
[1779394882036,24.86,77639.61,0.0,-0.9264,9e-05,8.93985]
[1779394887070,24.86,77640.76,0.0,-0.92628,9e-05,8.95053]
[1779394893592,24.87,77641.27,0.0,-0.92625,9e-05,8.95247]
[1779394899157,24.87,77641.7,0.0,-0.9262,9e-05,8.95725]
[1779394904191,24.87,77642.42,0.0,-0.92612,9e-05,8.96447]
[1779394909227,24.87,77644.08,0.0,-0.92596,9e-05,8.9794]
[1779394914262,24.87,77644.96,0.0,-0.92587,9e-05,8.98783]
[1779394919298,24.87,77650.0,0.0,-0.92542,9e-05,9.03067]
[1779394924331,24.88,77651.21,0.0,-0.9253,9e-05,9.04142]
[1779394929368,24.88,77649.08,0.0,-0.92548,9e-05,9.02436]
[1779394934402,24.88,77648.19,0.0,-0.92556,9e-05,9.01754]
[1779394939436,24.88,77647.87,0.0,-0.92558,9e-05,9.01541]
[1779394944471,24.88,77643.9,0.0,-0.92592,9e-05,8.98312]
[1779394949508,24.88,77644.41,0.0,-0.92587,9e-05,8.98795]
[1779394954546,24.88,77645.05,0.0,-0.92584,9e-05,8.98991]
[1779394960588,24.88,77644.87,0.0,-0.92584,9e-05,8.98931]
[1779394968645,24.88,77644.77,0.0,-0.92584,9e-05,8.98954]
[1779394974155,24.88,77645.88,0.0,-0.92573,9e-05,8.99944]
[1779394979725,24.88,77650.51,0.0,-0.92532,9e-05,9.0384]
[1779394984760,24.88,77648.99,0.0,-0.92545,9e-05,9.02615]
[1779394989795,24.89,77645.11,0.0,-0.92579,9e-05,8.99445]
[1779394995838,24.89,77645.25,0.0,-0.92577,9e-05,8.99623]
[1779395000875,24.89,77643.01,0.0,-0.92596,9e-05,8.97822]
[1779395005909,24.89,77641.27,0.0,-0.92611,9e-05,8.96439]
[1779395010943,24.89,77643.04,0.0,-0.92595,9e-05,8.97952]
[1779395017994,24.89,77642.45,0.0,-0.92602,9e-05,8.97133]
[1779395024507,24.89,77642.38,0.0,-0.92602,9e-05,8.97127]
[1779395030079,24.89,77643.56,0.0,-0.92591,9e-05,8.98156]
[1779395033121,24.89,77635.28,0.0,-0.92663,9e-05,8.91357]
[1779395034128,24.89,77634.59,0.0,-0.92669,9e-05,8.90809]
[1779395039163,24.89,77636.4,0.0,-0.92652,9e-05,8.92391]
[1779395044198,24.89,77634.51,0.0,-0.92668,9e-05,8.90933]
[1779395049233,24.89,77633.93,0.0,-0.92672,9e-05,8.90562]
[1779395054268,24.9,77635.35,0.0,-0.92658,9e-05,8.91835]
[1779395059304,24.9,77634.45,0.0,-0.92665,9e-05,8.91196]
[1779395064337,24.9,77634.49,0.0,-0.92664,9e-05,8.91328]
[1779395069372,24.9,77634.23,0.0,-0.92665,9e-05,8.9121]
[1779395074410,24.9,77633.76,0.0,-0.92671,9e-05,8.90526]
[1779395079446,24.9,77633.5,0.0,-0.92672,9e-05,8.90407]
[1779395084933,24.9,77623.84,0.0,-0.92755,9e-05,8.82602]
[1779395086494,24.9,77621.8,0.0,-0.92773,9e-05,8.80891]
[1779395091531,24.9,77624.11,0.0,-0.92755,9e-05,8.82585]
[1779395095007,24.9,77631.08,0.0,-0.92696,9e-05,8.88141]
[1779395100594,24.9,77631.02,0.0,-0.92699,9e-05,8.87871]
[1779395102608,24.89,77641.1,0.0,-0.92612,9e-05,8.96081]
[1779395103618,24.9,77643.97,0.0,-0.92586,9e-05,8.98468]
[1779395106638,24.9,77650.4,0.0,-0.92529,9e-05,9.0383]
[1779395111671,24.9,77651.94,0.0,-0.92515,9e-05,9.05145]
[1779395116712,24.9,77651.87,0.0,-0.92515,9e-05,9.05125]
[1779395121741,24.9,77652.96,0.0,-0.92505,9e-05,9.06063]
[1779395126776,24.9,77653.54,0.0,-0.925,9e-05,9.06574]
[1779395131811,24.9,77655.54,0.0,-0.92485,9e-05,9.07877]
[1779395138859,24.9,77655.51,0.0,-0.92484,9e-05,9.07906]
[1779395145369,24.9,77655.98,0.0,-0.9248,9e-05,9.08341]
[1779395150948,24.9,77656.24,0.0,-0.92477,9e-05,9.08599]
[1779395155990,24.9,77656.16,0.0,-0.92477,9e-05,9.08568]
[1779395161028,24.9,77656.17,0.0,-0.92477,9e-05,9.08612]
[1779395166062,24.9,77656.06,0.0,-0.92477,9e-05,9.08558]
[1779395171098,24.9,77655.98,0.0,-0.92478,9e-05,9.08531]
[1779395178158,24.9,77655.81,0.0,-0.92478,9e-05,9.08446]
[1779395180162,24.9,77650.16,0.0,-0.92528,9e-05,9.03776]
[1779395185197,24.9,77647.46,0.0,-0.92551,9e-05,9.01614]
[1779395190230,24.9,77644.9,0.0,-0.92573,9e-05,8.99564]
[1779395195265,24.91,77643.5,0.0,-0.92588,9e-05,8.98087]
[1779395199294,24.91,77636.83,0.0,-0.92646,9e-05,8.92653]
[1779395203321,24.91,77633.47,0.0,-0.92674,9e-05,8.8999]
[1779395208358,24.91,77637.37,0.0,-0.92638,9e-05,8.93319]
[1779395213393,24.91,77637.32,0.0,-0.92638,9e-05,8.93377]
[1779395218428,24.91,77635.84,0.0,-0.9265,9e-05,8.92262]
[1779395224475,24.91,77635.71,0.0,-0.92649,9e-05,8.92283]
[1779395229510,24.92,77632.27,0.0,-0.92678,9e-05,8.89579]
[1779395234546,24.92,77633.53,0.0,-0.92666,9e-05,8.90746]
[1779395239580,24.92,77637.22,0.0,-0.92632,9e-05,8.93898]
[1779395244615,24.92,77635.78,0.0,-0.92644,9e-05,8.92823]
[1779395251664,24.92,77635.98,0.0,-0.92643,9e-05,8.92755]
[1779395256698,24.92,77635.15,0.0,-0.92649,9e-05,8.92192]
[1779395261734,24.93,77635.28,0.0,-0.92647,9e-05,8.9242]
[1779395267776,24.93,77635.47,0.0,-0.92645,9e-05,8.92572]
[1779395272812,24.92,77636.38,0.0,-0.9264,9e-05,8.93074]
[1779395277870,24.92,77636.47,0.0,-0.92642,9e-05,8.92901]
[1779395279864,24.92,77621.41,0.0,-0.92773,9e-05,8.80451]
[1779395280877,24.92,77621.04,0.0,-0.92777,9e-05,8.8007]
[1779395286365,24.92,77621.03,0.0,-0.92777,9e-05,8.80129]
[1779395291948,24.92,77621.84,0.0,-0.92767,9e-05,8.81044]
[1779395297990,24.92,77622.3,0.0,-0.9276,9e-05,8.8167]
[1779395303025,24.93,77622.75,0.0,-0.92754,9e-05,8.8224]
[1779395310076,24.93,77624.51,0.0,-0.92736,9e-05,8.83952]
[1779395315111,24.93,77624.29,0.0,-0.92743,9e-05,8.83208]
[1779395320146,24.93,77624.69,0.0,-0.92741,9e-05,8.83367]
[1779395322160,24.92,77631.44,0.0,-0.92683,9e-05,8.8883]
[1779395325181,24.92,77630.97,0.0,-0.92689,9e-05,8.88318]
[1779395330216,24.92,77630.15,0.0,-0.92698,9e-05,8.87441]
[1779395335251,24.92,77629.07,0.0,-0.92711,9e-05,8.86236]
[1779395340287,24.91,77628.34,0.0,-0.92723,9e-05,8.85135]
[1779395345320,24.9,77628.18,0.0,-0.92729,9e-05,8.84506]
[1779395350355,24.9,77628.49,0.0,-0.92732,9e-05,8.84266]
[1779395356397,24.89,77628.12,0.0,-0.92742,9e-05,8.83378]
[1779395361433,24.88,77629.23,0.0,-0.92737,9e-05,8.83801]
[1779395366468,24.88,77629.46,0.0,-0.9274,9e-05,8.83501]
[1779395371503,24.87,77629.84,0.0,-0.92745,9e-05,8.82937]
[1779395377001,24.86,77629.2,0.0,-0.92757,9e-05,8.81841]
[1779395382580,24.86,77629.53,0.0,-0.92759,9e-05,8.81643]
[1779395387615,24.85,77629.42,0.0,-0.92765,9e-05,8.81086]
[1779395393659,24.84,77629.51,0.0,-0.9277,9e-05,8.80605]
[1779395399702,24.84,77629.8,0.0,-0.92774,9e-05,8.80289]
[1779395403728,24.83,77635.45,0.0,-0.92729,9e-05,8.84547]
[1779395408764,24.83,77635.09,0.0,-0.92734,9e-05,8.84077]
[1779395413798,24.83,77634.02,0.0,-0.92745,9e-05,8.83034]
[1779395418835,24.82,77634.29,0.0,-0.92744,9e-05,8.83095]
[1779395423870,24.82,77642.09,0.0,-0.92678,9e-05,8.89356]
[1779395424876,24.82,77646.13,0.0,-0.92643,9e-05,8.9265]
[1779395429911,24.82,77644.93,0.0,-0.92653,9e-05,8.91655]
[1779395434945,24.82,77643.9,0.0,-0.92664,9e-05,8.90567]
[1779395439985,24.83,77643.73,0.0,-0.92663,9e-05,8.90586]
[1779395445021,24.83,77643.09,0.0,-0.92667,9e-05,8.90219]
[1779395450056,24.83,77642.27,0.0,-0.92672,9e-05,8.89742]
[1779395455091,24.83,77646.73,0.0,-0.92631,9e-05,8.93591]
[1779395460130,24.83,77647.54,0.0,-0.92623,9e-05,8.94396]
[1779395466169,24.84,77645.73,0.0,-0.92637,9e-05,8.93062]
[1779395471204,24.84,77646.05,0.0,-0.92633,9e-05,8.93456]
[1779395476240,24.84,77645.99,0.0,-0.92632,9e-05,8.9354]
[1779395481275,24.84,77645.93,0.0,-0.92631,9e-05,8.93626]
[1779395486309,24.84,77646.06,0.0,-0.92628,9e-05,8.93872]
[1779395487780,24.84,77652.79,0.0,-0.92569,9e-05,8.99469]
[1779395489331,24.84,77653.35,0.0,-0.92563,9e-05,8.99974]
[1779395495373,24.85,77657.04,0.0,-0.92532,9e-05,9.02729]
[1779395500407,24.85,77656.69,0.0,-0.92535,9e-05,9.02505]
[1779395505442,24.85,77656.21,0.0,-0.92538,9e-05,9.02172]
[1779395510478,24.85,77656.21,0.0,-0.92538,9e-05,9.02236]
[1779395515513,24.85,77656.33,0.0,-0.92536,9e-05,9.02399]
[1779395520547,24.85,77656.12,0.0,-0.92537,9e-05,9.02289]
[1779395525584,24.85,77655.87,0.0,-0.92539,9e-05,9.02146]
[1779395530619,24.85,77655.9,0.0,-0.92538,9e-05,9.02236]
[1779395535654,24.85,77656.22,0.0,-0.92534,9e-05,9.02564]
[1779395540689,24.85,77658.16,0.0,-0.92516,9e-05,9.04236]
[1779395545726,24.85,77662.34,0.0,-0.92479,9e-05,9.0775]
[1779395553782,24.85,77662.58,0.0,-0.92479,9e-05,9.07583]
[1779395561837,24.85,77660.99,0.0,-0.92493,9e-05,9.06298]
[1779395568344,24.85,77659.62,0.0,-0.92505,9e-05,9.05199]
[1779395574928,24.86,77658.67,0.0,-0.92513,9e-05,9.04448]
[1779395579963,24.86,77658.15,0.0,-0.92517,9e-05,9.04052]
[1779395586006,24.86,77657.4,0.0,-0.92523,9e-05,9.03474]
[1779395592048,24.86,77657.48,0.0,-0.92522,9e-05,9.03586]
[1779395598556,24.86,77654.61,0.0,-0.92547,9e-05,9.01258]
[1779395605142,24.86,77655.58,0.0,-0.92537,9e-05,9.02119]
[1779395610179,24.86,77655.7,0.0,-0.92536,9e-05,9.02272]
[1779395618696,24.86,77655.27,0.0,-0.92542,9e-05,9.01595]
[1779395624284,24.86,77655.22,0.0,-0.92544,9e-05,9.01374]
[1779395626289,24.86,77663.93,0.0,-0.92468,9e-05,9.08514]
[1779395627297,24.86,77666.93,0.0,-0.92441,9e-05,9.11012]
[1779395632331,24.86,77669.04,0.0,-0.92422,9e-05,9.12754]
[1779395638836,24.86,77672.42,0.0,-0.92392,9e-05,9.15559]
[1779395644416,24.86,77676.41,0.0,-0.92356,9e-05,9.18876]
[1779395649452,24.86,77679.87,0.0,-0.92325,9e-05,9.21745]
[1779395654487,24.85,77680.9,0.0,-0.92317,9e-05,9.22562]
[1779395659523,24.85,77681.9,0.0,-0.92308,9e-05,9.23353]
[1779395664559,24.85,77682.68,0.0,-0.92302,9e-05,9.23956]
[1779395669594,24.85,77683.32,0.0,-0.92296,9e-05,9.2444]
[1779395674629,24.85,77683.68,0.0,-0.92297,9e-05,9.2429]
[1779395679664,24.85,77683.97,0.0,-0.92294,9e-05,9.24482]
[1779395684698,24.85,77683.34,0.0,-0.92301,9e-05,9.23903]
[1779395689739,24.85,77683.64,0.0,-0.92299,9e-05,9.24111]
[1779395691754,24.85,77676.62,0.0,-0.92362,9e-05,9.18202]
[1779395692762,24.85,77677.06,0.0,-0.92358,9e-05,9.18571]
[1779395695786,24.85,77688.58,0.0,-0.92254,9e-05,9.28244]
[1779395696793,24.85,77688.8,0.0,-0.92252,9e-05,9.28417]
[1779395701834,24.85,77690.67,0.0,-0.92236,9e-05,9.29928]
[1779395702834,24.85,77706.59,0.0,-0.92089,9e-05,9.43385]
[1779395703843,24.85,77706.68,0.0,-0.92089,9e-05,9.43427]
[1779395708877,24.85,77711.39,0.0,-0.92047,9e-05,9.47238]
[1779395713913,24.84,77715.45,0.0,-0.92012,9e-05,9.50469]
[1779395718947,24.84,77714.24,0.0,-0.92026,9e-05,9.49191]
[1779395723984,24.84,77715.49,0.0,-0.92017,9e-05,9.50004]
[1779395725999,24.83,77724.59,0.0,-0.91933,9e-05,9.57662]
[1779395731033,24.83,77728.28,0.0,-0.91905,9e-05,9.60094]
[1779395734055,24.83,77722.96,0.0,-0.91957,9e-05,9.55344]
[1779395735061,24.83,77715.87,0.0,-0.92024,9e-05,9.49234]
[1779395736069,24.83,77714.46,0.0,-0.92038,9e-05,9.47986]
[1779395741105,24.82,77708.58,0.0,-0.92095,9e-05,9.42761]
[1779395746139,24.82,77704.55,0.0,-0.92134,9e-05,9.39169]
[1779395752181,24.82,77703.99,0.0,-0.92141,9e-05,9.38501]
[1779395757216,24.82,77703.26,0.0,-0.9215,9e-05,9.3772]
[1779395762253,24.81,77704.42,0.0,-0.92141,9e-05,9.38536]
[1779395768293,24.81,77705.59,0.0,-0.92133,9e-05,9.39312]
[1779395776351,24.81,77705.57,0.0,-0.92136,9e-05,9.38965]
[1779395781384,24.8,77706.1,0.0,-0.92134,9e-05,9.39228]
[1779395786421,24.8,77707.07,0.0,-0.92127,9e-05,9.39862]
[1779395791455,24.8,77706.52,0.0,-0.92137,9e-05,9.38807]
[1779395796489,24.8,77706.8,0.0,-0.92136,9e-05,9.38858]
[1779395801525,24.79,77707.13,0.0,-0.92135,9e-05,9.38951]
[1779395806559,24.79,77706.86,0.0,-0.9214,9e-05,9.38536]
[1779395811594,24.79,77705.75,0.0,-0.92152,9e-05,9.37414]
[1779395817637,24.79,77705.88,0.0,-0.92153,9e-05,9.37311]
[1779395822672,24.79,77707.9,0.0,-0.92137,9e-05,9.38847]
[1779395827706,24.78,77706.76,0.0,-0.92149,9e-05,9.3769]
[1779395833748,24.78,77706.96,0.0,-0.9215,9e-05,9.3764]
[1779395838784,24.78,77707.52,0.0,-0.92147,9e-05,9.37933]
[1779395844825,24.77,77707.67,0.0,-0.92148,9e-05,9.37841]
[1779395849861,24.77,77707.69,0.0,-0.9215,9e-05,9.37676]
[1779395854896,24.77,77707.88,0.0,-0.92153,9e-05,9.37259]
[1779395859930,24.77,77708.59,0.0,-0.92148,9e-05,9.37683]
[1779395864966,24.77,77695.6,0.0,-0.9227,9e-05,9.26503]
[1779395865973,24.76,77694.54,0.0,-0.9228,9e-05,9.25532]
[1779395871008,24.76,77694.5,0.0,-0.92282,9e-05,9.25361]
[1779395874030,24.76,77692.42,0.0,-0.92301,9e-05,9.23577]
[1779395879068,24.76,77689.1,0.0,-0.92332,9e-05,9.20756]
[1779395881081,24.76,77681.81,0.0,-0.92398,9e-05,9.14626]
[1779395882089,24.76,77676.03,0.0,-0.9245,9e-05,9.09791]
[1779395883096,24.76,77672.57,0.0,-0.92481,9e-05,9.06913]
[1779395885110,24.76,77670.5,0.0,-0.92499,9e-05,9.05228]
[1779395891152,24.76,77668.23,0.0,-0.92522,9e-05,9.03034]
[1779395897195,24.75,77668.11,0.0,-0.92526,9e-05,9.02647]
[1779395900219,24.75,77662.55,0.0,-0.92577,9e-05,8.97883]
[1779395904246,24.75,77655.22,0.0,-0.92644,9e-05,8.91638]
[1779395909282,24.75,77655.48,0.0,-0.92643,9e-05,8.91688]
[1779395914315,24.75,77656.37,0.0,-0.9264,9e-05,8.91871]
[1779395919350,24.74,77657.04,0.0,-0.92636,9e-05,8.9226]
[1779395924385,24.74,77645.1,0.0,-0.92743,9e-05,8.8224]
[1779395925391,24.74,77643.36,0.0,-0.92758,9e-05,8.80791]
[1779395930878,24.74,77642.3,0.0,-0.92768,9e-05,8.79842]
[1779395936470,24.74,77642.83,0.0,-0.92764,9e-05,8.80212]
[1779395944527,24.74,77640.14,0.0,-0.92791,9e-05,8.77646]
[1779395949561,24.73,77639.67,0.0,-0.92799,9e-05,8.76903]
[1779395954596,24.73,77639.74,0.0,-0.92802,9e-05,8.76603]
[1779395959629,24.72,77639.81,0.0,-0.92806,9e-05,8.76308]
[1779395962651,24.72,77644.95,0.0,-0.92763,9e-05,8.80323]
[1779395968693,24.71,77647.04,0.0,-0.9275,9e-05,8.81592]
[1779395973728,24.71,77647.31,0.0,-0.92754,9e-05,8.81042]
[1779395977757,24.7,77639.97,0.0,-0.92821,9e-05,8.74708]
[1779395982792,24.7,77639.46,0.0,-0.92829,9e-05,8.73967]
[1779395987827,24.7,77632.41,0.0,-0.92893,9e-05,8.67885]
[1779395992864,24.69,77630.62,0.0,-0.92912,9e-05,8.66152]
[1779395997897,24.69,77630.55,0.0,-0.92915,9e-05,8.65825]
[1779396002933,24.69,77630.28,0.0,-0.9292,9e-05,8.65345]
[1779396007969,24.68,77627.88,0.0,-0.92943,9e-05,8.63127]
[1779396018039,24.68,77628.94,0.0,-0.9294,9e-05,8.63501]
[1779396024080,24.67,77634.18,0.0,-0.92898,9e-05,8.67472]
[1779396029116,24.67,77633.87,0.0,-0.92904,9e-05,8.66946]
[1779396035159,24.66,77632.8,0.0,-0.92919,9e-05,8.65366]
[1779396040195,24.66,77632.2,0.0,-0.92927,9e-05,8.64621]
[1779396045230,24.66,77629.5,0.0,-0.92952,9e-05,8.62176]
[1779396050267,24.66,77623.22,0.0,-0.93008,9e-05,8.5683]
[1779396051273,24.65,77620.14,0.0,-0.93035,8e-05,8.54287]
[1779396053287,24.65,77619.85,0.0,-0.93038,8e-05,8.53992]
[1779396058322,24.65,77608.51,0.0,-0.93135,8e-05,8.44665]
[1779396059328,24.65,77604.12,0.0,-0.93172,8e-05,8.41109]
[1779396060335,24.65,77598.74,0.0,-0.93217,8e-05,8.36769]
[1779396061342,24.65,77596.34,0.0,-0.93237,8e-05,8.3484]
[1779396063356,24.65,77606.16,0.0,-0.93155,8e-05,8.42742]
[1779396066378,24.65,77605.56,0.0,-0.93161,8e-05,8.42225]
[1779396072420,24.65,77602.66,0.0,-0.93186,8e-05,8.39829]
[1779396077455,24.65,77604.25,0.0,-0.93173,8e-05,8.41072]
[1779396082490,24.65,77603.57,0.0,-0.93179,8e-05,8.40456]
[1779396086518,24.65,77609.5,0.0,-0.9313,8e-05,8.45182]
[1779396092015,24.65,77616.07,0.0,-0.93079,8e-05,8.49994]
[1779396097595,24.65,77618.41,0.0,-0.9306,8e-05,8.51775]
[1779396102635,24.64,77621.27,0.0,-0.93037,8e-05,8.5398]
[1779396107669,24.64,77622.45,0.0,-0.93028,9e-05,8.54824]
[1779396112703,24.64,77622.95,0.0,-0.93026,9e-05,8.55097]
[1779396117740,24.64,77623.39,0.0,-0.93023,9e-05,8.5535]
[1779396122779,24.64,77623.21,0.0,-0.93026,9e-05,8.55105]
[1779396127813,24.64,77623.85,0.0,-0.93021,9e-05,8.5553]
[1779396132849,24.64,77619.94,0.0,-0.93055,8e-05,8.52267]
[1779396137884,24.63,77618.13,0.0,-0.93071,8e-05,8.50735]
[1779396142919,24.63,77617.14,0.0,-0.9308,8e-05,8.49889]
[1779396145940,24.63,77611.79,0.0,-0.93125,8e-05,8.45528]
[1779396147955,24.63,77607.17,0.0,-0.93164,8e-05,8.41794]
[1779396153995,24.63,77607.39,0.0,-0.93165,8e-05,8.416]
[1779396159031,24.63,77608.08,0.0,-0.93159,8e-05,8.42164]
[1779396164065,24.63,77614.07,0.0,-0.93109,8e-05,8.47011]
[1779396165074,24.63,77616.53,0.0,-0.93088,8e-05,8.48998]
[1779396171114,24.63,77616.01,0.0,-0.93093,8e-05,8.48518]
[1779396177156,24.63,77615.27,0.0,-0.931,8e-05,8.47861]
[1779396182658,24.63,77614.93,0.0,-0.93103,8e-05,8.47542]
[1779396189242,24.63,77614.93,0.0,-0.93104,8e-05,8.47483]
[1779396194276,24.63,77614.02,0.0,-0.93112,8e-05,8.46708]
[1779396199311,24.63,77614.28,0.0,-0.9311,8e-05,8.46883]
[1779396203340,24.63,77621.1,0.0,-0.93053,8e-05,8.52388]
[1779396204346,24.63,77624.14,0.0,-0.93027,9e-05,8.54845]
[1779396206360,24.63,77629.62,0.0,-0.92981,9e-05,8.59271]
[1779396211396,24.63,77631.63,0.0,-0.92968,9e-05,8.60384]
[1779396216432,24.63,77631.23,0.0,-0.92973,9e-05,8.59914]
[1779396221466,24.62,77632.56,0.0,-0.92963,9e-05,8.60843]
[1779396226501,24.62,77629.33,0.0,-0.92993,9e-05,8.5804]
[1779396231536,24.62,77629.96,0.0,-0.92989,9e-05,8.58388]
[1779396236571,24.62,77629.93,0.0,-0.92991,9e-05,8.58177]
[1779396242616,24.61,77630.03,0.0,-0.92993,9e-05,8.58024]
[1779396247649,24.61,77629.76,0.0,-0.92997,9e-05,8.57598]
[1779396253151,24.61,77629.43,0.0,-0.93003,9e-05,8.57074]
[1779396258726,24.6,77626.91,0.0,-0.93027,9e-05,8.54803]
[1779396264767,24.6,77625.11,0.0,-0.93045,9e-05,8.53082]
[1779396271817,24.6,77624.46,0.0,-0.93056,8e-05,8.51874]
[1779396276853,24.6,77622.06,0.0,-0.93079,8e-05,8.49719]
[1779396281889,24.59,77620.75,0.0,-0.93092,8e-05,8.48456]
[1779396286925,24.59,77619.01,0.0,-0.93109,8e-05,8.46813]
[1779396291960,24.59,77619.52,0.0,-0.93107,8e-05,8.4704]
[1779396298006,24.58,77620.16,0.0,-0.93104,8e-05,8.47337]
[1779396300027,24.58,77625.36,0.0,-0.9306,8e-05,8.51489]
[1779396302040,24.58,77636.79,0.0,-0.92963,9e-05,8.60738]
[1779396303502,24.58,77642.19,0.0,-0.92918,9e-05,8.65112]
[1779396305059,24.58,77642.19,0.0,-0.92919,9e-05,8.64992]
[1779396310100,24.58,77643.39,0.0,-0.92912,9e-05,8.65673]
[1779396315134,24.57,77643.56,0.0,-0.92913,9e-05,8.65507]
[1779396321177,24.57,77643.74,0.0,-0.92916,9e-05,8.65293]
[1779396326212,24.56,77644.83,0.0,-0.9291,9e-05,8.65892]
[1779396331246,24.56,77645.11,0.0,-0.92913,9e-05,8.65439]
[1779396336281,24.56,77645.4,0.0,-0.92914,9e-05,8.65387]
[1779396341316,24.55,77645.4,0.0,-0.92917,9e-05,8.651]
[1779396347359,24.55,77647.6,0.0,-0.92901,9e-05,8.66566]
[1779396352394,24.54,77646.89,0.0,-0.92911,9e-05,8.6569]
[1779396357429,24.54,77647.38,0.0,-0.92909,9e-05,8.65807]
[1779396362463,24.54,77646.68,0.0,-0.92919,9e-05,8.64947]
[1779396365484,24.53,77652.57,0.0,-0.92869,9e-05,8.69632]
[1779396366492,24.53,77654.58,0.0,-0.92852,9e-05,8.71227]
[1779396371527,24.53,77657.29,0.0,-0.92832,9e-05,8.73139]
[1779396376562,24.52,77658.0,0.0,-0.9283,9e-05,8.73387]
[1779396382613,24.52,77658.99,0.0,-0.92825,9e-05,8.738]
[1779396385634,24.52,77664.23,0.0,-0.92782,9e-05,8.77933]
[1779396391676,24.51,77663.55,0.0,-0.92795,9e-05,8.76538]
[1779396401745,24.5,77660.81,0.0,-0.92827,9e-05,8.73589]
[1779396406780,24.5,77660.6,0.0,-0.92832,9e-05,8.73074]
[1779396414837,24.49,77660.22,0.0,-0.92841,9e-05,8.72236]
[1779396424357,24.48,77660.21,0.0,-0.92848,9e-05,8.71577]
[1779396432966,24.48,77659.41,0.0,-0.92861,9e-05,8.70403]
[1779396440019,24.47,77658.7,0.0,-0.92871,9e-05,8.6938]
[1779396446057,24.47,77658.3,0.0,-0.92879,9e-05,8.68631]
[1779396451094,24.46,77660.89,0.0,-0.92863,9e-05,8.7009]
[1779396454567,24.46,77675.4,0.0,-0.92737,9e-05,8.81967]
[1779396455122,24.46,77675.4,0.0,-0.92738,9e-05,8.81899]
[1779396456129,24.46,77676.14,0.0,-0.92732,9e-05,8.8244]
[1779396462170,24.45,77676.75,0.0,-0.92732,9e-05,8.82502]
[1779396467207,24.45,77679.65,0.0,-0.9271,9e-05,8.84567]
[1779396472263,24.44,77680.78,0.0,-0.92703,9e-05,8.85172]
[1779396474710,24.44,77692.34,0.0,-0.92602,9e-05,8.94729]
[1779396475285,24.44,77692.34,0.0,-0.92602,9e-05,8.94654]
[1779396478306,24.44,77697.73,0.0,-0.92555,9e-05,8.99101]
[1779396483340,24.44,77697.92,0.0,-0.92554,9e-05,8.99213]
[1779396488376,24.44,77701.93,0.0,-0.92518,9e-05,9.02542]
[1779396490389,24.44,77707.86,0.0,-0.92465,9e-05,9.07524]
[1779396496432,24.44,77708.09,0.0,-0.92464,9e-05,9.07572]
[1779396504920,24.43,77708.43,0.0,-0.92463,9e-05,9.07642]
[1779396508516,24.43,77712.34,0.0,-0.92428,9e-05,9.10961]
[1779396513552,24.43,77711.73,0.0,-0.92435,9e-05,9.10169]
[1779396517583,24.44,77717.72,0.0,-0.92379,9e-05,9.15353]
[1779396522618,24.44,77718.86,0.0,-0.92368,9e-05,9.16397]
[1779396528661,24.44,77718.63,0.0,-0.92369,9e-05,9.16282]
[1779396531682,24.44,77724.95,0.0,-0.9231,9e-05,9.21708]
[1779396532689,24.44,77730.75,0.0,-0.92257,9e-05,9.26672]
[1779396534702,24.44,77735.53,0.0,-0.92212,9e-05,9.3076]
[1779396537723,24.44,77741.63,0.0,-0.92155,9e-05,9.35982]
[1779396538731,24.44,77742.58,0.0,-0.92147,9e-05,9.36785]
[1779396545779,24.44,77741.41,0.0,-0.92159,9e-05,9.35682]
[1779396550815,24.43,77741.34,0.0,-0.9216,9e-05,9.35556]
[1779396553836,24.43,77739.75,0.0,-0.92175,9e-05,9.34167]
[1779396554843,24.43,77733.06,0.0,-0.92238,9e-05,9.28418]
[1779396555850,24.43,77732.68,0.0,-0.92241,9e-05,9.28096]
[1779396561892,24.43,77731.27,0.0,-0.92254,9e-05,9.26915]
[1779396566927,24.44,77727.97,0.0,-0.92284,9e-05,9.24112]
[1779396571965,24.44,77728.62,0.0,-0.92281,9e-05,9.24298]
[1779396580031,24.44,77728.75,0.0,-0.92279,9e-05,9.24459]
[1779396585486,24.44,77723.91,0.0,-0.92323,9e-05,9.20385]
[1779396591098,24.44,77717.68,0.0,-0.9238,9e-05,9.15141]
[1779396592106,24.44,77712.48,0.0,-0.92428,9e-05,9.10677]
[1779396597143,24.43,77712.56,0.0,-0.92429,9e-05,9.10551]
[1779396603186,24.43,77712.61,0.0,-0.92429,9e-05,9.10611]
[1779396605626,24.44,77724.39,0.0,-0.9232,9e-05,9.20695]
[1779396607214,24.44,77727.13,0.0,-0.92295,9e-05,9.23045]
[1779396612253,24.44,77725.44,0.0,-0.9231,9e-05,9.21645]
[1779396618294,24.44,77725.03,0.0,-0.92313,9e-05,9.21349]
[1779396624335,24.44,77727.42,0.0,-0.9229,9e-05,9.23437]
[1779396629371,24.44,77727.53,0.0,-0.9229,9e-05,9.23449]
[1779396633398,24.44,77722.39,0.0,-0.92342,9e-05,9.18576]
[1779396635836,24.44,77728.2,0.0,-0.92288,9e-05,9.2356]
[1779396644475,24.43,77729.25,0.0,-0.92282,9e-05,9.24081]
[1779396645906,24.43,77734.74,0.0,-0.92231,9e-05,9.28791]
[1779396649509,24.43,77729.02,0.0,-0.92285,9e-05,9.23788]
[1779396654547,24.43,77725.28,0.0,-0.92323,9e-05,9.20338]
[1779396659581,24.42,77723.82,0.0,-0.92339,9e-05,9.18837]
[1779396664615,24.42,77722.45,0.0,-0.92354,9e-05,9.17411]
[1779396673678,24.41,77722.63,0.0,-0.92358,9e-05,9.17096]
[1779396678712,24.41,77715.91,0.0,-0.92422,9e-05,9.1112]
[1779396679720,24.41,77715.17,0.0,-0.92429,9e-05,9.1045]
[1779396684756,24.41,77711.88,0.0,-0.92458,9e-05,9.07763]
[1779396688784,24.41,77696.76,0.0,-0.92595,9e-05,8.95002]
[1779396689792,24.41,77692.38,0.0,-0.92635,9e-05,8.91284]
[1779396694827,24.41,77694.79,0.0,-0.92614,9e-05,8.93145]
[1779396697847,24.42,77686.21,0.0,-0.92689,9e-05,8.86079]
[1779396698854,24.42,77686.46,0.0,-0.92686,9e-05,8.86344]
[1779396703889,24.42,77687.33,0.0,-0.92675,9e-05,8.87342]
[1779396704897,24.42,77681.64,0.0,-0.92725,9e-05,8.82633]
[1779396705903,24.42,77681.85,0.0,-0.92723,9e-05,8.82869]
[1779396710940,24.43,77684.09,0.0,-0.927,9e-05,8.85041]
[1779396712960,24.43,77676.62,0.0,-0.92766,9e-05,8.78775]
[1779396713960,24.42,77671.37,0.0,-0.92813,9e-05,8.74401]
[1779396714970,24.43,77671.04,0.0,-0.92815,9e-05,8.74129]
[1779396718998,24.42,77665.05,0.0,-0.92869,9e-05,8.69052]
[1779396720024,24.42,77657.74,0.0,-0.92933,9e-05,8.62954]
[1779396722025,24.42,77657.52,0.0,-0.92936,9e-05,8.62687]
[1779396727083,24.42,77656.33,0.0,-0.92949,9e-05,8.6149]
[1779396732114,24.42,77655.58,0.0,-0.92955,9e-05,8.60928]
[1779396737149,24.43,77655.44,0.0,-0.92951,9e-05,8.61289]
[1779396742185,24.43,77657.44,0.0,-0.92929,9e-05,8.63399]
[1779396747221,24.44,77658.15,0.0,-0.92918,9e-05,8.64434]
[1779396752255,24.44,77657.25,0.0,-0.92923,9e-05,8.6375]
[1779396757291,24.45,77656.79,0.0,-0.92923,9e-05,8.6382]
[1779396766752,24.46,77657.26,0.0,-0.92909,9e-05,8.65093]
[1779396773403,24.47,77656.04,0.0,-0.92913,9e-05,8.64687]
[1779396775420,24.47,77649.33,0.0,-0.9297,9e-05,8.59339]
[1779396776822,24.47,77635.41,0.0,-0.93088,9e-05,8.48029]
[1779396779446,24.47,77623.4,0.0,-0.93189,8e-05,8.38357]
[1779396781459,24.47,77628.66,0.0,-0.93143,8e-05,8.42736]
[1779396782467,24.48,77629.52,0.0,-0.93135,8e-05,8.43481]
[1779396784483,24.48,77623.86,0.0,-0.93182,8e-05,8.38969]
[1779396785490,24.48,77613.45,0.0,-0.93269,8e-05,8.30545]
[1779396786894,24.48,77602.43,0.0,-0.9336,8e-05,8.21794]
[1779396787504,24.48,77602.43,0.0,-0.93359,8e-05,8.2187]
[1779396790523,24.48,77599.08,0.0,-0.93383,8e-05,8.19575]
[1779396791532,24.49,77593.98,0.0,-0.93423,8e-05,8.15654]
[1779396793545,24.49,77597.31,0.0,-0.93392,8e-05,8.18642]
[1779396796964,24.5,77591.81,0.0,-0.93432,8e-05,8.14725]
[1779396802608,24.55,77592.64,0.0,-0.93386,8e-05,8.19212]
[1779396808652,24.56,77596.07,0.0,-0.93348,8e-05,8.22863]
[1779396813684,24.57,77598.24,0.0,-0.93325,8e-05,8.24949]
[1779396818719,24.58,77599.17,0.0,-0.9331,8e-05,8.26412]
[1779396827205,24.59,77598.73,0.0,-0.93302,8e-05,8.27195]
[1779396832819,24.6,77591.42,0.0,-0.93353,8e-05,8.22199]
[1779396837853,24.61,77591.89,0.0,-0.93342,8e-05,8.23313]
[1779396842896,24.62,77593.68,0.0,-0.93321,8e-05,8.25326]
[1779396843902,24.62,77599.28,0.0,-0.93271,8e-05,8.30097]
[1779396844909,24.63,77599.26,0.0,-0.9327,8e-05,8.30216]
[1779396849944,24.63,77598.3,0.0,-0.93271,8e-05,8.30119]
[1779396854979,24.64,77598.28,0.0,-0.93264,8e-05,8.30772]
[1779396860021,24.65,77605.56,0.0,-0.93197,8e-05,8.37285]
[1779396861022,24.65,77607.23,0.0,-0.93181,8e-05,8.38753]
[1779396866059,24.66,77608.1,0.0,-0.93168,8e-05,8.40055]
[1779396872100,24.67,77607.67,0.0,-0.93166,8e-05,8.40045]
[1779396877135,24.68,77608.09,0.0,-0.93157,8e-05,8.40985]
[1779396884188,24.69,77609.57,0.0,-0.93135,8e-05,8.43017]
[1779396886202,24.69,77602.01,0.0,-0.93196,8e-05,8.37173]
[1779396888216,24.7,77601.01,0.0,-0.93202,8e-05,8.36631]
[1779396894258,24.71,77603.38,0.0,-0.93174,8e-05,8.39319]
[1779396899293,24.72,77607.05,0.0,-0.93136,8e-05,8.42911]
[1779396902313,24.72,77613.53,0.0,-0.93078,8e-05,8.48518]
[1779396903322,24.72,77618.25,0.0,-0.93036,8e-05,8.52457]
[1779396905335,24.72,77620.16,0.0,-0.93018,9e-05,8.54226]
[1779396912385,24.73,77621.29,0.0,-0.93,9e-05,8.55881]
[1779396917844,24.74,77619.92,0.0,-0.93005,9e-05,8.55392]
[1779396923462,24.75,77619.16,0.0,-0.93006,9e-05,8.55286]
[1779396930509,24.76,77618.32,0.0,-0.93006,9e-05,8.55307]
[1779396935546,24.76,77617.25,0.0,-0.93013,8e-05,8.54547]
[1779396941593,24.77,77620.5,0.0,-0.92978,9e-05,8.57848]
[1779396948055,24.78,77617.95,0.0,-0.92994,9e-05,8.56339]
[1779396958125,24.79,77617.46,0.0,-0.92988,9e-05,8.5688]
[1779396968197,24.81,77617.58,0.0,-0.92977,9e-05,8.5791]
[1779396978265,24.82,77620.3,0.0,-0.92944,9e-05,8.61025]
[1779396985896,24.83,77620.23,0.0,-0.92937,9e-05,8.61681]
[1779396991937,24.83,77621.43,0.0,-0.92924,9e-05,8.62793]
[1779396998410,24.84,77620.13,0.0,-0.9293,9e-05,8.62251]
[1779397008049,24.85,77619.08,0.0,-0.9293,9e-05,8.62257]
[1779397013085,24.86,77616.17,0.0,-0.9295,9e-05,8.60324]
[1779397018120,24.86,77616.23,0.0,-0.92945,9e-05,8.60807]
[1779397023155,24.87,77616.47,0.0,-0.92938,9e-05,8.6143]
[1779397028624,24.87,77616.44,0.0,-0.92934,9e-05,8.61824]
[1779397035238,24.88,77618.27,0.0,-0.92912,9e-05,8.63878]
[1779397040274,24.89,77619.28,0.0,-0.92899,9e-05,8.65093]
[1779397046315,24.89,77619.64,0.0,-0.92891,9e-05,8.65849]
[1779397051352,24.9,77618.46,0.0,-0.929,9e-05,8.6488]
[1779397056386,24.9,77617.67,0.0,-0.92903,9e-05,8.64617]
[1779397061422,24.91,77620.23,0.0,-0.92877,9e-05,8.67066]
[1779397066458,24.91,77620.97,0.0,-0.92867,9e-05,8.68019]
[1779397071492,24.92,77624.21,0.0,-0.92836,9e-05,8.70996]
[1779397076527,24.92,77625.48,0.0,-0.92821,9e-05,8.72347]
[1779397082573,24.93,77625.34,0.0,-0.92818,9e-05,8.72609]
[1779397087604,24.93,77625.3,0.0,-0.92815,9e-05,8.72891]
[1779397092641,24.93,77623.9,0.0,-0.92824,9e-05,8.72064]
[1779397095660,24.94,77630.3,0.0,-0.92767,9e-05,8.77464]
[1779397103717,24.94,77632.95,0.0,-0.92739,9e-05,8.80047]
[1779397109184,24.95,77636.35,0.0,-0.92707,9e-05,8.83127]
[1779397115807,24.95,77636.8,0.0,-0.92702,9e-05,8.83433]
[1779397120839,24.95,77637.43,0.0,-0.92694,9e-05,8.84173]
[1779397125875,24.96,77637.54,0.0,-0.92691,9e-05,8.8448]
[1779397130913,24.96,77637.92,0.0,-0.92685,9e-05,8.85004]
[1779397139394,24.96,77636.7,0.0,-0.92692,9e-05,8.84344]
[1779397141986,24.96,77644.2,0.0,-0.92625,9e-05,8.90618]
[1779397144003,24.97,77653.22,0.0,-0.92545,9e-05,8.98112]
[1779397145012,24.97,77654.07,0.0,-0.92537,9e-05,8.98834]
[1779397150046,24.97,77653.34,0.0,-0.92543,9e-05,8.98328]
[1779397155081,24.97,77651.21,0.0,-0.9256,9e-05,8.96659]
[1779397159536,24.97,77640.46,0.0,-0.92654,9e-05,8.8789]
[1779397160116,24.97,77640.46,0.0,-0.92654,9e-05,8.87921]
[1779397166159,24.97,77639.61,0.0,-0.92659,9e-05,8.87412]
[1779397171194,24.97,77638.28,0.0,-0.92672,9e-05,8.86097]
[1779397176228,24.98,77638.1,0.0,-0.92672,9e-05,8.86123]
[1779397181264,24.98,77642.82,0.0,-0.92628,9e-05,8.90169]
[1779397186299,24.98,77646.27,0.0,-0.92596,9e-05,8.93178]
[1779397191333,24.98,77650.22,0.0,-0.9256,9e-05,8.96577]
[1779397196369,24.98,77650.84,0.0,-0.92553,9e-05,8.97213]
[1779397201403,24.99,77649.63,0.0,-0.92562,9e-05,8.96336]
[1779397203418,24.99,77655.93,0.0,-0.92506,9e-05,9.01585]
[1779397204426,24.99,77663.01,0.0,-0.92443,9e-05,9.07465]
[1779397205434,24.99,77663.6,0.0,-0.92437,9e-05,9.07962]
[1779397215502,24.99,77663.56,0.0,-0.92437,9e-05,9.07969]
[1779397217521,24.99,77671.82,0.0,-0.92363,9e-05,9.14845]
[1779397219539,24.99,77673.13,0.0,-0.92352,9e-05,9.15919]
[1779397228595,24.99,77675.4,0.0,-0.92332,9e-05,9.17743]
[1779397232626,24.99,77684.49,0.0,-0.92252,9e-05,9.24922]
[1779397239671,24.99,77685.56,0.0,-0.92244,9e-05,9.25743]
[1779397244707,24.98,77688.88,0.0,-0.92214,9e-05,9.28475]
[1779397250171,24.98,77689.36,0.0,-0.9221,9e-05,9.28831]
[1779397255783,24.98,77689.36,0.0,-0.92211,9e-05,9.28781]
[1779397260820,24.98,77689.57,0.0,-0.92209,9e-05,9.28924]
[1779397265857,24.98,77690.76,0.0,-0.92198,9e-05,9.29892]
[1779397271900,24.98,77690.97,0.0,-0.92197,9e-05,9.30034]
[1779397280381,24.98,77690.69,0.0,-0.922,9e-05,9.29756]
[1779397284989,24.98,77717.95,0.0,-0.91948,9e-05,9.52772]
[1779397285995,24.98,77725.05,0.0,-0.91881,9e-05,9.58837]
[1779397287008,24.98,77724.29,0.0,-0.91888,9e-05,9.58195]
[1779397289027,24.98,77733.8,0.0,-0.91799,0.0001,9.66217]
[1779397290456,24.98,77742.3,0.0,-0.91719,0.0001,9.73375]
[1779397294083,24.98,77733.78,0.0,-0.91806,0.0001,9.65438]
[1779397295082,24.97,77732.8,0.0,-0.91816,9e-05,9.64535]
[1779397296086,24.97,77723.35,0.0,-0.91906,9e-05,9.564]
[1779397298101,24.97,77722.51,0.0,-0.91915,9e-05,9.55581]
[1779397303135,24.97,77718.08,0.0,-0.91959,9e-05,9.51576]
[1779397307163,24.97,77711.86,0.0,-0.9202,9e-05,9.4611]
[1779397312199,24.96,77705.53,0.0,-0.92081,9e-05,9.40537]
[1779397317233,24.96,77711.04,0.0,-0.92032,9e-05,9.44992]
[1779397322269,24.96,77708.47,0.0,-0.92059,9e-05,9.42564]
[1779397327304,24.96,77702.05,0.0,-0.92121,9e-05,9.36889]
[1779397333348,24.95,77699.36,0.0,-0.92149,9e-05,9.3432]
[1779397338380,24.95,77698.86,0.0,-0.92156,9e-05,9.33685]
[1779397343416,24.95,77699.67,0.0,-0.92151,9e-05,9.34142]
[1779397349457,24.94,77699.43,0.0,-0.92156,9e-05,9.33661]
[1779397354492,24.94,77699.17,0.0,-0.92164,9e-05,9.32805]
[1779397359527,24.94,77698.76,0.0,-0.92171,9e-05,9.32224]
[1779397364563,24.93,77699.73,0.0,-0.92165,9e-05,9.32802]
[1779397369599,24.93,77698.1,0.0,-0.92182,9e-05,9.31184]
[1779397374634,24.93,77698.24,0.0,-0.92184,9e-05,9.31065]
[1779397376647,24.92,77707.48,0.0,-0.92099,9e-05,9.38758]
[1779397381685,24.92,77712.03,0.0,-0.9206,9e-05,9.4232]
[1779397386719,24.92,77714.4,0.0,-0.92042,9e-05,9.44044]
[1779397391754,24.91,77718.53,0.0,-0.92006,9e-05,9.47271]
[1779397398805,24.91,77720.18,0.0,-0.91995,9e-05,9.48296]
[1779397401825,24.91,77714.27,0.0,-0.92052,9e-05,9.43126]
[1779397406860,24.9,77711.61,0.0,-0.92079,9e-05,9.40669]
[1779397411897,24.9,77711.62,0.0,-0.92084,9e-05,9.40083]
[1779397416931,24.9,77706.2,0.0,-0.92136,9e-05,9.35308]
[1779397421968,24.9,77702.63,0.0,-0.92171,9e-05,9.32148]
[1779397428010,24.89,77706.33,0.0,-0.92138,9e-05,9.35097]
[1779397430024,24.89,77699.23,0.0,-0.92204,9e-05,9.29053]
[1779397435060,24.89,77695.37,0.0,-0.92241,9e-05,9.25697]
[1779397441513,24.89,77698.07,0.0,-0.92218,9e-05,9.2778]
[1779397447146,24.89,77698.43,0.0,-0.92217,9e-05,9.27945]
[1779397454195,24.89,77696.91,0.0,-0.92233,9e-05,9.26485]
[1779397459231,24.88,77701.14,0.0,-0.92195,9e-05,9.29912]
[1779397464266,24.88,77704.06,0.0,-0.9217,9e-05,9.32217]
[1779397465273,24.88,77710.84,0.0,-0.92108,9e-05,9.37918]
[1779397466280,24.88,77711.51,0.0,-0.92102,9e-05,9.38442]
[1779397471725,24.88,77712.25,0.0,-0.92101,9e-05,9.38398]
[1779397477357,24.87,77711.91,0.0,-0.92107,9e-05,9.37895]
[1779397482391,24.87,77712.38,0.0,-0.92105,9e-05,9.38083]
[1779397488434,24.87,77712.15,0.0,-0.9211,9e-05,9.37639]
[1779397493468,24.87,77709.54,0.0,-0.92136,9e-05,9.35241]
[1779397498503,24.86,77711.34,0.0,-0.92122,9e-05,9.36542]
[1779397503539,24.86,77712.76,0.0,-0.92111,9e-05,9.3755]
[1779397508574,24.86,77712.51,0.0,-0.92115,9e-05,9.37145]
[1779397516630,24.85,77712.55,0.0,-0.92118,9e-05,9.36878]
[1779397521666,24.85,77712.68,0.0,-0.92119,9e-05,9.36801]
[1779397524686,24.85,77718.29,0.0,-0.92068,9e-05,9.41445]
[1779397529720,24.85,77723.7,0.0,-0.9202,9e-05,9.45823]
[1779397535763,24.84,77725.56,0.0,-0.92009,9e-05,9.46739]
[1779397540797,24.84,77730.91,0.0,-0.91961,9e-05,9.51088]
[1779397545833,24.84,77730.97,0.0,-0.91963,9e-05,9.50916]
[1779397550868,24.84,77730.02,0.0,-0.91974,9e-05,9.49899]
[1779397555902,24.83,77730.68,0.0,-0.9197,9e-05,9.50265]
[1779397560938,24.83,77730.87,0.0,-0.9197,9e-05,9.50238]
[1779397565973,24.83,77733.11,0.0,-0.91951,9e-05,9.51965]
[1779397571009,24.83,77732.68,0.0,-0.91957,9e-05,9.51411]
[1779397576044,24.82,77733.77,0.0,-0.91949,9e-05,9.52164]
[1779397581078,24.82,77733.57,0.0,-0.91953,9e-05,9.5182]
[1779397586112,24.82,77738.83,0.0,-0.91905,9e-05,9.56146]
[1779397590141,24.82,77744.25,0.0,-0.91855,0.0001,9.60642]
[1779397595178,24.81,77746.93,0.0,-0.91835,0.0001,9.62322]
[1779397597198,24.81,77741.18,0.0,-0.91891,9e-05,9.57335]
[1779397598205,24.81,77732.89,0.0,-0.9197,9e-05,9.5017]
[1779397602713,24.81,77725.49,0.0,-0.9204,9e-05,9.43758]
[1779397608275,24.81,77720.22,0.0,-0.92091,9e-05,9.39143]
[1779397612784,24.81,77713.83,0.0,-0.92151,9e-05,9.33636]
[1779397620359,24.81,77713.81,0.0,-0.92153,9e-05,9.33474]
[1779397631440,24.8,77713.74,0.0,-0.92156,9e-05,9.33202]
[1779397636473,24.8,77722.55,0.0,-0.92075,9e-05,9.40586]
[1779397637479,24.8,77728.32,0.0,-0.92022,9e-05,9.45472]
[1779397638487,24.8,77728.35,0.0,-0.92022,9e-05,9.45459]
[1779397643523,24.8,77728.64,0.0,-0.92021,9e-05,9.45516]
[1779397648558,24.8,77727.29,0.0,-0.92036,9e-05,9.44192]
[1779397653593,24.79,77728.06,0.0,-0.92033,9e-05,9.44281]
[1779397658629,24.79,77728.13,0.0,-0.92034,9e-05,9.44182]
[1779397663669,24.79,77727.97,0.0,-0.92038,9e-05,9.43892]
[1779397669706,24.79,77729.15,0.0,-0.92029,9e-05,9.44716]
[1779397675218,24.79,77729.03,0.0,-0.92032,9e-05,9.4443]
[1779397680784,24.78,77728.93,0.0,-0.92034,9e-05,9.44191]
[1779397685819,24.78,77728.66,0.0,-0.92039,9e-05,9.43807]
[1779397690854,24.78,77726.4,0.0,-0.92061,9e-05,9.41737]
[1779397695888,24.78,77722.65,0.0,-0.92098,9e-05,9.38405]
[1779397700924,24.78,77719.71,0.0,-0.92127,9e-05,9.35787]
[1779397705958,24.77,77718.61,0.0,-0.92138,9e-05,9.34737]
[1779397712004,24.77,77720.4,0.0,-0.92126,9e-05,9.3571]
[1779397717043,24.77,77721.88,0.0,-0.92114,9e-05,9.36842]
[1779397722079,24.77,77722.57,0.0,-0.92109,9e-05,9.37275]
[1779397727113,24.77,77726.05,0.0,-0.92078,9e-05,9.40097]
[1779397734163,24.76,77725.67,0.0,-0.92084,9e-05,9.39572]
[1779397740204,24.76,77728.65,0.0,-0.92058,9e-05,9.41925]
[1779397743226,24.76,77734.6,0.0,-0.92003,9e-05,9.46902]
[1779397748261,24.76,77733.32,0.0,-0.92018,9e-05,9.45615]
[1779397753295,24.76,77732.06,0.0,-0.92031,9e-05,9.44369]
[1779397758332,24.75,77731.93,0.0,-0.92034,9e-05,9.44098]
[1779397763366,24.75,77731.96,0.0,-0.92036,9e-05,9.43968]
[1779397765870,24.75,77739.83,0.0,-0.91962,9e-05,9.50638]
[1779397770415,24.75,77743.54,0.0,-0.9193,9e-05,9.5361]
[1779397775940,24.75,77744.02,0.0,-0.9193,9e-05,9.53407]
[1779397781497,24.74,77743.69,0.0,-0.91936,9e-05,9.52878]
[1779397786529,24.74,77742.93,0.0,-0.91946,9e-05,9.52026]
[1779397791564,24.74,77743.14,0.0,-0.91946,9e-05,9.52018]
[1779397796604,24.73,77746.11,0.0,-0.9192,0.0001,9.54382]
[1779397801636,24.73,77746.89,0.0,-0.91915,0.0001,9.54851]
[1779397806670,24.73,77746.73,0.0,-0.91918,0.0001,9.54515]
[1779397813720,24.73,77746.86,0.0,-0.9192,0.0001,9.54356]
[1779397818754,24.72,77746.6,0.0,-0.91925,0.0001,9.53943]
[1779397823791,24.72,77746.41,0.0,-0.91929,0.0001,9.53596]
[1779397828825,24.72,77747.08,0.0,-0.91924,0.0001,9.53988]
[1779397833864,24.72,77747.03,0.0,-0.9193,0.0001,9.5335]
[1779397838896,24.71,77748.56,0.0,-0.91918,0.0001,9.54469]
[1779397843932,24.71,77748.8,0.0,-0.91918,0.0001,9.54469]
[1779397849971,24.71,77748.73,0.0,-0.91921,0.0001,9.54157]
[1779397855012,24.7,77747.14,0.0,-0.91939,0.0001,9.52581]
[1779397860046,24.7,77747.99,0.0,-0.91933,0.0001,9.5311]
[1779397866088,24.7,77747.26,0.0,-0.91943,9e-05,9.52238]
[1779397871123,24.7,77749.02,0.0,-0.91928,0.0001,9.53541]
[1779397872129,24.7,77743.67,0.0,-0.91979,9e-05,9.48898]
[1779397877164,24.69,77742.96,0.0,-0.91988,9e-05,9.48095]
[1779397878172,24.69,77736.62,0.0,-0.92048,9e-05,9.42625]
[1779397879178,24.69,77734.44,0.0,-0.92069,9e-05,9.40732]
[1779397884214,24.69,77729.58,0.0,-0.92116,9e-05,9.36451]
[1779397886232,24.69,77724.72,0.0,-0.92162,9e-05,9.32255]
[1779397891264,24.69,77724.4,0.0,-0.92169,9e-05,9.31503]
[1779397896299,24.69,77722.24,0.0,-0.9219,9e-05,9.29594]
[1779397901349,24.69,77721.45,0.0,-0.92198,9e-05,9.28854]
[1779397906372,24.69,77720.13,0.0,-0.92211,9e-05,9.27658]
[1779397907380,24.69,77710.72,0.0,-0.92298,9e-05,9.19677]
[1779397912416,24.69,77706.77,0.0,-0.92334,9e-05,9.1633]
[1779397917451,24.69,77710.89,0.0,-0.92297,9e-05,9.19787]
[1779397922486,24.69,77709.34,0.0,-0.92311,9e-05,9.18453]
[1779397927522,24.69,77709.7,0.0,-0.92308,9e-05,9.1873]
[1779397928528,24.68,77716.33,0.0,-0.92247,9e-05,9.24331]
[1779397933563,24.68,77717.98,0.0,-0.92233,9e-05,9.25656]
[1779397938598,24.68,77718.78,0.0,-0.92226,9e-05,9.26262]
[1779397947135,24.68,77719.52,0.0,-0.92221,9e-05,9.26778]
[1779397954710,24.68,77715.13,0.0,-0.92265,9e-05,9.2257]
[1779397959745,24.68,77712.62,0.0,-0.92289,9e-05,9.204]
[1779397964780,24.68,77708.75,0.0,-0.92325,9e-05,9.17084]
[1779397969820,24.68,77706.44,0.0,-0.92346,9e-05,9.1509]
[1779397974854,24.68,77704.92,0.0,-0.92361,9e-05,9.13765]
[1779397977353,24.68,77699.21,0.0,-0.92413,9e-05,9.08937]
[1779397982910,24.68,77699.59,0.0,-0.9241,9e-05,9.09241]
[1779397987423,24.68,77693.53,0.0,-0.92465,9e-05,9.04157]
[1779397992979,24.68,77696.44,0.0,-0.92438,9e-05,9.06645]
[1779397996004,24.68,77701.48,0.0,-0.92392,9e-05,9.10901]
[1779398001036,24.68,77704.73,0.0,-0.92362,9e-05,9.13652]
[1779398006073,24.68,77705.66,0.0,-0.92354,9e-05,9.14437]
[1779398011106,24.68,77704.06,0.0,-0.92371,9e-05,9.12695]
[1779398012112,24.68,77697.24,0.0,-0.92433,9e-05,9.06958]
[1779398014128,24.68,77696.02,0.0,-0.92444,9e-05,9.05959]
[1779398025204,24.68,77697.87,0.0,-0.92426,9e-05,9.0765]
[1779398030239,24.68,77694.28,0.0,-0.92457,9e-05,9.04707]
[1779398035274,24.68,77690.47,0.0,-0.92491,9e-05,9.01603]
[1779398043329,24.68,77690.46,0.0,-0.92489,9e-05,9.01728]
[1779398048365,24.69,77692.1,0.0,-0.92474,9e-05,9.03171]
[1779398054407,24.69,77692.99,0.0,-0.92465,9e-05,9.03987]
[1779398059442,24.69,77698.29,0.0,-0.92417,9e-05,9.08459]
[1779398062464,24.69,77711.29,0.0,-0.92298,9e-05,9.19408]
[1779398067499,24.69,77713.85,0.0,-0.92275,9e-05,9.21499]
[1779398072534,24.69,77713.42,0.0,-0.92283,9e-05,9.20672]
[1779398077570,24.68,77712.86,0.0,-0.92289,9e-05,9.20144]
[1779398083611,24.68,77710.71,0.0,-0.92309,9e-05,9.18256]
[1779398090661,24.68,77708.41,0.0,-0.92331,9e-05,9.16248]
[1779398096703,24.68,77709.68,0.0,-0.9232,9e-05,9.17295]
[1779398101738,24.68,77712.82,0.0,-0.92291,9e-05,9.19933]
[1779398105766,24.68,77722.34,0.0,-0.92203,9e-05,9.2798]
[1779398109794,24.68,77727.63,0.0,-0.92155,9e-05,9.32418]
[1779398114829,24.68,77728.22,0.0,-0.9215,9e-05,9.32837]
[1779398122890,24.68,77728.66,0.0,-0.92148,9e-05,9.33093]
[1779398128407,24.68,77728.79,0.0,-0.92147,9e-05,9.33144]
[1779398133967,24.68,77728.95,0.0,-0.92149,9e-05,9.32816]
[1779398141016,24.68,77728.98,0.0,-0.9215,9e-05,9.32781]
[1779398148548,24.68,77729.31,0.0,-0.92147,9e-05,9.33004]
[1779398154106,24.67,77729.33,0.0,-0.92147,9e-05,9.32991]
[1779398159142,24.67,77728.93,0.0,-0.92151,9e-05,9.32625]
[1779398162163,24.67,77723.85,0.0,-0.92199,9e-05,9.28288]
[1779398163170,24.67,77716.85,0.0,-0.92264,9e-05,9.22345]
[1779398164176,24.67,77716.28,0.0,-0.92269,9e-05,9.21871]
[1779398169214,24.67,77712.81,0.0,-0.923,9e-05,9.18968]
[1779398174247,24.68,77713.01,0.0,-0.92298,9e-05,9.19168]
[1779398180289,24.68,77713.47,0.0,-0.92294,9e-05,9.19585]
[1779398183311,24.68,77708.39,0.0,-0.9234,9e-05,9.15305]
[1779398188348,24.68,77709.66,0.0,-0.92328,9e-05,9.16406]
[1779398193380,24.68,77711.62,0.0,-0.92313,9e-05,9.17687]
[1779398198415,24.68,77713.28,0.0,-0.92297,9e-05,9.19111]
[1779398203450,24.68,77715.76,0.0,-0.92274,9e-05,9.21227]
[1779398208486,24.68,77712.35,0.0,-0.92306,9e-05,9.18353]
[1779398214527,24.68,77709.07,0.0,-0.92335,9e-05,9.15628]
[1779398219568,24.68,77709.53,0.0,-0.9233,9e-05,9.16061]
[1779398224600,24.68,77709.25,0.0,-0.92333,9e-05,9.15864]
[1779398231649,24.68,77709.39,0.0,-0.92331,9e-05,9.16029]
[1779398235678,24.68,77715.19,0.0,-0.92277,9e-05,9.20943]
[1779398240713,24.68,77710.61,0.0,-0.9232,9e-05,9.17064]
[1779398246754,24.68,77707.1,0.0,-0.92352,9e-05,9.14101]
[1779398251790,24.68,77704.23,0.0,-0.92381,9e-05,9.11293]
[1779398256825,24.68,77702.87,0.0,-0.92393,9e-05,9.10157]
[1779398262866,24.68,77701.18,0.0,-0.92408,9e-05,9.08741]
[1779398267901,24.68,77699.96,0.0,-0.92421,9e-05,9.07547]
[1779398273944,24.67,77702.13,0.0,-0.92404,9e-05,9.09134]
[1779398279468,24.67,77700.94,0.0,-0.92415,9e-05,9.08117]
[1779398286032,24.67,77698.09,0.0,-0.92442,9e-05,9.056]
[1779398291065,24.67,77697.06,0.0,-0.92455,9e-05,9.04448]
[1779398297107,24.66,77694.74,0.0,-0.9248,9e-05,9.02167]
[1779398299609,24.66,77704.86,0.0,-0.92388,9e-05,9.10677]
[1779398302141,24.66,77709.66,0.0,-0.92344,9e-05,9.14707]
[1779398307178,24.66,77712.95,0.0,-0.92314,9e-05,9.1744]
[1779398315234,24.66,77713.55,0.0,-0.92312,9e-05,9.17477]
[1779398319748,24.66,77718.57,0.0,-0.92267,9e-05,9.21681]
[1779398325305,24.66,77720.59,0.0,-0.92249,9e-05,9.2334]
[1779398330339,24.66,77722.21,0.0,-0.92234,9e-05,9.24643]
[1779398335374,24.66,77723.21,0.0,-0.92226,9e-05,9.25425]
[1779398341416,24.66,77726.28,0.0,-0.92198,9e-05,9.27944]
[1779398346455,24.66,77726.99,0.0,-0.92193,9e-05,9.28467]
[1779398349473,24.66,77718.7,0.0,-0.9227,9e-05,9.2138]
[1779398355513,24.66,77716.85,0.0,-0.92287,9e-05,9.19781]
[1779398361558,24.66,77714.32,0.0,-0.92311,9e-05,9.17614]
[1779398363569,24.66,77709.18,0.0,-0.92358,9e-05,9.13263]
[1779398365584,24.66,77705.92,0.0,-0.92388,9e-05,9.10521]
[1779398370618,24.66,77701.48,0.0,-0.92428,9e-05,9.0682]
[1779398376660,24.66,77699.67,0.0,-0.92447,9e-05,9.04952]
[1779398381698,24.66,77705.44,0.0,-0.92394,9e-05,9.0985]
[1779398386740,24.66,77709.5,0.0,-0.92356,9e-05,9.13318]
[1779398391769,24.66,77709.37,0.0,-0.92357,9e-05,9.13242]
[1779398396804,24.66,77708.12,0.0,-0.92368,9e-05,9.12237]
[1779398403854,24.65,77705.4,0.0,-0.92397,9e-05,9.09524]
[1779398408888,24.65,77706.55,0.0,-0.9239,9e-05,9.10191]
[1779398413925,24.65,77709.48,0.0,-0.92363,9e-05,9.12708]
[1779398418959,24.65,77710.42,0.0,-0.92354,9e-05,9.13542]
[1779398423994,24.65,77709.83,0.0,-0.92359,9e-05,9.13084]
[1779398432050,24.65,77710.18,0.0,-0.92358,9e-05,9.13046]
[1779398439099,24.65,77711.22,0.0,-0.92348,9e-05,9.13975]
[1779398446149,24.65,77711.33,0.0,-0.92346,9e-05,9.14116]
[1779398451184,24.65,77710.77,0.0,-0.92351,9e-05,9.13685]
[1779398458235,24.65,77711.37,0.0,-0.92345,9e-05,9.14238]
[1779398463753,24.66,77714.13,0.0,-0.92319,9e-05,9.16598]
[1779398470317,24.66,77717.28,0.0,-0.9229,9e-05,9.19295]
[1779398472331,24.66,77723.18,0.0,-0.92235,9e-05,9.24308]
[1779398473823,24.66,77723.2,0.0,-0.92235,9e-05,9.24318]
[1779398479381,24.66,77718.13,0.0,-0.92282,9e-05,9.19998]
[1779398482402,24.66,77712.14,0.0,-0.92338,9e-05,9.14927]
[1779398487437,24.66,77708.69,0.0,-0.92369,9e-05,9.12023]
[1779398492472,24.66,77706.41,0.0,-0.92392,9e-05,9.09732]
[1779398497508,24.66,77706.75,0.0,-0.92389,9e-05,9.10055]
[1779398504035,24.66,77707.2,0.0,-0.92384,9e-05,9.10489]
[1779398509590,24.66,77708.72,0.0,-0.9237,9e-05,9.11809]
[1779398520667,24.66,77708.85,0.0,-0.92368,9e-05,9.12]
[1779398525703,24.66,77712.55,0.0,-0.92334,9e-05,9.15159]
[1779398531745,24.66,77714.08,0.0,-0.92319,9e-05,9.1646]
[1779398537787,24.66,77712.32,0.0,-0.92336,9e-05,9.14958]
[1779398543829,24.66,77707.98,0.0,-0.92376,9e-05,9.11284]
[1779398549875,24.66,77706.7,0.0,-0.92387,9e-05,9.10197]
[1779398554911,24.66,77703.12,0.0,-0.92423,9e-05,9.06797]
[1779398557929,24.66,77697.87,0.0,-0.9247,9e-05,9.02408]
[1779398562965,24.66,77696.3,0.0,-0.92484,9e-05,9.01137]
[1779398567997,24.66,77697.04,0.0,-0.92477,9e-05,9.01798]
[1779398574525,24.66,77698.88,0.0,-0.9246,9e-05,9.03379]
[1779398584595,24.66,77696.4,0.0,-0.92482,9e-05,9.01358]
[1779398591159,24.66,77695.22,0.0,-0.92492,9e-05,9.0041]
[1779398596193,24.66,77694.35,0.0,-0.92499,9e-05,8.99706]
[1779398601228,24.66,77693.85,0.0,-0.92504,9e-05,8.99309]
[1779398609770,24.66,77693.56,0.0,-0.92506,9e-05,8.99098]
[1779398617342,24.66,77692.8,0.0,-0.92515,9e-05,8.98098]
[1779398622377,24.66,77692.66,0.0,-0.92516,9e-05,8.98002]
[1779398629428,24.66,77692.39,0.0,-0.92519,9e-05,8.97804]
[1779398630918,24.66,77708.89,0.0,-0.92369,9e-05,9.11673]
[1779398631443,24.66,77708.89,0.0,-0.92369,9e-05,9.11666]
[1779398632449,24.66,77712.13,0.0,-0.92339,9e-05,9.14386]
[1779398638491,24.66,77713.83,0.0,-0.92325,9e-05,9.15721]
[1779398645542,24.66,77711.37,0.0,-0.92351,9e-05,9.13332]
[1779398651065,24.65,77704.27,0.0,-0.9242,9e-05,9.06976]
[1779398655612,24.65,77709.5,0.0,-0.92374,9e-05,9.11147]
[1779398661135,24.65,77712.46,0.0,-0.92348,9e-05,9.13571]
[1779398666689,24.65,77714.73,0.0,-0.92327,9e-05,9.1548]
[1779398672732,24.65,77716.72,0.0,-0.92312,9e-05,9.1676]
[1779398677766,24.65,77718.89,0.0,-0.92292,9e-05,9.18598]
[1779398682802,24.65,77720.37,0.0,-0.92278,9e-05,9.19858]
[1779398687839,24.65,77720.85,0.0,-0.92274,9e-05,9.20275]
[1779398693878,24.65,77721.45,0.0,-0.92268,9e-05,9.20801]
[1779398699921,24.65,77721.83,0.0,-0.92264,9e-05,9.21146]
[1779398701935,24.65,77715.91,0.0,-0.92319,9e-05,9.16138]
[1779398702942,24.65,77709.06,0.0,-0.92382,9e-05,9.10363]
[1779398703963,24.65,77709.36,0.0,-0.92379,9e-05,9.10637]
[1779398711485,24.65,77708.78,0.0,-0.92382,9e-05,9.10286]
[1779398721084,24.65,77705.51,0.0,-0.92411,9e-05,9.07668]
[1779398728137,24.66,77703.84,0.0,-0.92425,9e-05,9.06364]
[1779398737202,24.66,77701.48,0.0,-0.92448,9e-05,9.04076]
[1779398744716,24.66,77700.1,0.0,-0.9246,9e-05,9.02985]
[1779398750294,24.66,77698.62,0.0,-0.92473,9e-05,9.01799]
[1779398755793,24.66,77698.24,0.0,-0.92476,9e-05,9.01523]
[1779398761371,24.66,77697.24,0.0,-0.92484,9e-05,9.00735]
[1779398763386,24.66,77703.31,0.0,-0.92429,9e-05,9.05841]
[1779398768420,24.66,77705.95,0.0,-0.92405,9e-05,9.08075]
[1779398774462,24.66,77708.33,0.0,-0.92383,9e-05,9.10099]
[1779398779497,24.66,77710.35,0.0,-0.92364,9e-05,9.11826]
[1779398784531,24.66,77712.09,0.0,-0.92348,9e-05,9.1332]
[1779398789567,24.66,77713.71,0.0,-0.92333,9e-05,9.14714]
[1779398796075,24.66,77715.68,0.0,-0.92317,9e-05,9.16012]
[1779398800649,24.66,77720.75,0.0,-0.9227,9e-05,9.20333]
[1779398802658,24.66,77712.65,0.0,-0.92345,9e-05,9.13479]
[1779398803664,24.66,77712.3,0.0,-0.92348,9e-05,9.13194]
[1779398806145,24.66,77707.28,0.0,-0.92394,9e-05,9.08983]
[1779398816216,24.67,77703.79,0.0,-0.92424,9e-05,9.06228]
[1779398821796,24.67,77708.78,0.0,-0.92377,9e-05,9.10504]
[1779398826832,24.67,77711.0,0.0,-0.92356,9e-05,9.12442]
[1779398831866,24.67,77713.01,0.0,-0.92337,9e-05,9.14196]
[1779398836901,24.67,77713.42,0.0,-0.92333,9e-05,9.14592]
[1779398840929,24.67,77720.62,0.0,-0.92266,9e-05,9.20721]
[1779398842943,24.67,77722.01,0.0,-0.92253,9e-05,9.21903]
[1779398847979,24.67,77725.23,0.0,-0.92223,9e-05,9.24631]
[1779398853016,24.67,77725.99,0.0,-0.92221,9e-05,9.24749]
[1779398858051,24.66,77725.13,0.0,-0.92232,9e-05,9.23724]
[1779398863086,24.66,77717.87,0.0,-0.92302,9e-05,9.17285]
[1779398868121,24.66,77716.31,0.0,-0.92319,9e-05,9.15722]
[1779398876636,24.65,77715.1,0.0,-0.92335,9e-05,9.14264]
[1779398883231,24.65,77713.36,0.0,-0.92355,9e-05,9.12453]
[1779398888260,24.64,77713.07,0.0,-0.9236,9e-05,9.11966]
[1779398893295,24.64,77708.97,0.0,-0.92401,9e-05,9.08255]
[1779398899337,24.64,77710.66,0.0,-0.92389,9e-05,9.09338]
[1779398906847,24.63,77710.02,0.0,-0.92399,9e-05,9.08414]
[1779398913437,24.63,77712.22,0.0,-0.92386,9e-05,9.09497]
[1779398918471,24.62,77714.43,0.0,-0.92369,9e-05,9.11094]
[1779398924513,24.62,77714.83,0.0,-0.92368,9e-05,9.1111]
[1779398926998,24.62,77738.46,0.0,-0.92151,9e-05,9.31085]
[1779398927535,24.62,77738.46,0.0,-0.92151,9e-05,9.31003]
[1779398932569,24.61,77737.33,0.0,-0.92163,9e-05,9.29917]
[1779398937068,24.61,77731.67,0.0,-0.92217,9e-05,9.25055]
[1779398943648,24.61,77730.62,0.0,-0.92227,9e-05,9.24109]
[1779398949689,24.61,77729.51,0.0,-0.92238,9e-05,9.2314]
[1779398955731,24.61,77725.7,0.0,-0.92273,9e-05,9.19893]
[1779398961774,24.61,77725.55,0.0,-0.92274,9e-05,9.19761]
[1779398966808,24.61,77726.52,0.0,-0.92266,9e-05,9.2051]
[1779398971844,24.61,77727.29,0.0,-0.92265,9e-05,9.20467]
[1779398976879,24.6,77726.21,0.0,-0.92279,9e-05,9.19255]
[1779398981914,24.6,77723.55,0.0,-0.92306,9e-05,9.16714]
[1779398986950,24.6,77722.9,0.0,-0.92315,9e-05,9.15895]
[1779398991985,24.59,77719.58,0.0,-0.92349,9e-05,9.12815]
[1779398996018,24.59,77724.98,0.0,-0.92301,9e-05,9.17182]
[1779398997023,24.59,77746.8,0.0,-0.92098,9e-05,9.35741]
[1779398998503,24.59,77747.91,0.0,-0.92089,9e-05,9.36634]
[1779399005082,24.59,77747.89,0.0,-0.92091,9e-05,9.3644]
[1779399010113,24.58,77750.03,0.0,-0.92072,9e-05,9.38134]
[1779399017161,24.58,77750.74,0.0,-0.92068,9e-05,9.38549]
[1779399023203,24.58,77750.15,0.0,-0.92075,9e-05,9.37885]
[1779399027233,24.58,77741.62,0.0,-0.92156,9e-05,9.30477]
[1779399028239,24.58,77741.37,0.0,-0.92159,9e-05,9.3025]
[1779399033275,24.58,77741.51,0.0,-0.92161,9e-05,9.29901]
[1779399035289,24.58,77735.06,0.0,-0.92222,9e-05,9.24371]
[1779399041330,24.58,77737.1,0.0,-0.92203,9e-05,9.2608]
[1779399046368,24.58,77739.19,0.0,-0.92184,9e-05,9.27832]
[1779399053414,24.58,77739.43,0.0,-0.92182,9e-05,9.27992]
[1779399058925,24.58,77740.49,0.0,-0.92173,9e-05,9.28859]
[1779399065497,24.57,77740.49,0.0,-0.92173,9e-05,9.28813]
[1779399075571,24.57,77741.88,0.0,-0.92161,9e-05,9.29936]
[1779399082619,24.57,77742.28,0.0,-0.92158,9e-05,9.30234]
[1779399087655,24.57,77739.82,0.0,-0.92181,9e-05,9.28098]
[1779399099213,24.57,77726.16,0.0,-0.92312,9e-05,9.1599]
[1779399102761,24.57,77725.93,0.0,-0.92314,9e-05,9.15819]
[1779399107795,24.57,77726.18,0.0,-0.92311,9e-05,9.16061]
[1779399117864,24.57,77726.03,0.0,-0.92312,9e-05,9.15993]
[1779399127934,24.57,77725.72,0.0,-0.92314,9e-05,9.15793]
[1779399132461,24.57,77717.8,0.0,-0.92386,9e-05,9.09119]
[1779399139014,24.57,77716.95,0.0,-0.92399,9e-05,9.07991]
[1779399150093,24.56,77713.18,0.0,-0.9244,9e-05,9.04171]
[1779399155129,24.56,77705.01,0.0,-0.92521,9e-05,8.96611]
[1779399162671,24.55,77711.17,0.0,-0.92469,9e-05,9.01416]
[1779399170234,24.55,77713.37,0.0,-0.92452,9e-05,9.02946]
[1779399175268,24.55,77714.86,0.0,-0.92441,9e-05,9.0398]
[1779399180305,24.54,77715.16,0.0,-0.92441,9e-05,9.04018]
[1779399185338,24.54,77713.73,0.0,-0.92456,9e-05,9.02616]
[1779399191380,24.54,77714.05,0.0,-0.92456,9e-05,9.0266]
[1779399196415,24.53,77715.48,0.0,-0.92444,9e-05,9.03682]
[1779399202458,24.53,77714.07,0.0,-0.9246,9e-05,9.02282]
[1779399206486,24.53,77719.83,0.0,-0.92409,9e-05,9.07005]
[1779399213025,24.53,77720.82,0.0,-0.92405,9e-05,9.07168]
[1779399219576,24.52,77721.88,0.0,-0.92398,9e-05,9.07833]
[1779399225620,24.52,77722.01,0.0,-0.924,9e-05,9.07713]
[1779399230659,24.52,77724.03,0.0,-0.92383,9e-05,9.09237]
[1779399236701,24.51,77728.47,0.0,-0.92345,9e-05,9.12707]
[1779399241739,24.51,77728.75,0.0,-0.92345,9e-05,9.12713]
[1779399246776,24.51,77728.87,0.0,-0.92347,9e-05,9.12579]
[1779399253306,24.5,77729.4,0.0,-0.92345,9e-05,9.1274]
[1779399259866,24.5,77726.41,0.0,-0.92376,9e-05,9.09871]
[1779399264900,24.5,77726.73,0.0,-0.92376,9e-05,9.09912]
[1779399270943,24.49,77728.35,0.0,-0.92364,9e-05,9.10989]
[1779399275978,24.49,77726.43,0.0,-0.92388,9e-05,9.08722]
[1779399280016,24.49,77736.26,0.0,-0.92299,9e-05,9.16886]
[1779399285042,24.48,77735.71,0.0,-0.92307,9e-05,9.16129]
[1779399290076,24.48,77735.2,0.0,-0.92315,9e-05,9.15416]
[1779399295111,24.48,77731.7,0.0,-0.9235,9e-05,9.12165]
[1779399300146,24.47,77732.89,0.0,-0.92342,9e-05,9.12914]
[1779399305183,24.47,77732.47,0.0,-0.92349,9e-05,9.12296]
[1779399310217,24.47,77732.47,0.0,-0.92351,9e-05,9.12113]
[1779399311223,24.47,77740.08,0.0,-0.9228,9e-05,9.18623]
[1779399312230,24.47,77741.68,0.0,-0.92265,9e-05,9.20001]
[1779399317266,24.47,77742.29,0.0,-0.9226,9e-05,9.20451]
[1779399322303,24.46,77740.33,0.0,-0.92282,9e-05,9.18508]
[1779399327335,24.46,77739.11,0.0,-0.92296,9e-05,9.17195]
[1779399332371,24.46,77737.48,0.0,-0.92317,9e-05,9.15136]
[1779399337405,24.45,77736.32,0.0,-0.92331,9e-05,9.13885]
[1779399342439,24.45,77734.79,0.0,-0.92348,9e-05,9.12322]
[1779399347475,24.45,77733.72,0.0,-0.9236,9e-05,9.11156]
[1779399352509,24.44,77732.68,0.0,-0.92373,9e-05,9.1002]
[1779399354524,24.44,77709.03,0.0,-0.9259,9e-05,8.89897]
[1779399355531,24.44,77701.15,0.0,-0.92662,9e-05,8.83247]
[1779399356537,24.44,77704.63,0.0,-0.92631,9e-05,8.86141]
[1779399361573,24.44,77709.5,0.0,-0.92588,9e-05,8.90093]
[1779399366607,24.44,77713.71,0.0,-0.92552,9e-05,8.93496]
[1779399371643,24.44,77720.56,0.0,-0.92491,9e-05,8.99131]
[1779399376677,24.43,77726.47,0.0,-0.92439,9e-05,9.03958]
[1779399381713,24.43,77729.01,0.0,-0.92418,9e-05,9.05902]
[1779399388761,24.43,77731.91,0.0,-0.92394,9e-05,9.0804]
[1779399393797,24.42,77730.98,0.0,-0.92409,9e-05,9.06612]
[1779399398832,24.42,77730.64,0.0,-0.92414,9e-05,9.06088]
[1779399403867,24.42,77730.82,0.0,-0.92416,9e-05,9.05952]
[1779399409910,24.41,77731.26,0.0,-0.92415,9e-05,9.06025]
[1779399414944,24.41,77731.67,0.0,-0.92414,9e-05,9.06115]
[1779399420987,24.4,77732.25,0.0,-0.92412,9e-05,9.06291]
[1779399425014,24.4,77726.18,0.0,-0.9247,9e-05,9.00929]
[1779399429043,24.4,77719.25,0.0,-0.92536,9e-05,8.94895]
[1779399430048,24.4,77711.35,0.0,-0.92608,9e-05,8.88205]
[1779399435083,24.4,77707.89,0.0,-0.9264,9e-05,8.85172]
[1779399440118,24.4,77707.05,0.0,-0.92649,9e-05,8.84354]
[1779399446160,24.4,77709.69,0.0,-0.92627,9e-05,8.86446]
[1779399453209,24.39,77707.79,0.0,-0.92648,9e-05,8.84315]
[1779399459252,24.39,77708.43,0.0,-0.92644,9e-05,8.84741]
[1779399464794,24.39,77708.73,0.0,-0.92642,9e-05,8.84897]
[1779399472344,24.39,77711.51,0.0,-0.92619,9e-05,8.87063]
[1779399478389,24.39,77710.57,0.0,-0.92629,9e-05,8.86139]
[1779399483426,24.39,77710.6,0.0,-0.9263,9e-05,8.86056]
[1779399488460,24.38,77710.65,0.0,-0.9263,9e-05,8.85979]
[1779399493495,24.38,77706.13,0.0,-0.92672,9e-05,8.82056]
[1779399498529,24.38,77703.77,0.0,-0.92695,9e-05,8.79958]
[1779399505079,24.38,77700.79,0.0,-0.92723,9e-05,8.77302]
[1779399510613,24.38,77700.47,0.0,-0.92727,9e-05,8.76928]
[1779399515650,24.38,77699.63,0.0,-0.92739,9e-05,8.75719]
[1779399520685,24.37,77698.56,0.0,-0.9275,9e-05,8.74713]
[1779399526726,24.37,77694.99,0.0,-0.92783,9e-05,8.71608]
[1779399531762,24.37,77695.61,0.0,-0.92778,9e-05,8.72031]
[1779399536796,24.37,77698.22,0.0,-0.92756,9e-05,8.74111]
[1779399542839,24.37,77699.88,0.0,-0.92743,9e-05,8.7538]
[1779399551901,24.37,77706.09,0.0,-0.92689,9e-05,8.8041]
[1779399557951,24.36,77709.52,0.0,-0.92659,9e-05,8.83178]
[1779399562979,24.36,77712.36,0.0,-0.92635,9e-05,8.85473]
[1779399572042,24.36,77713.68,0.0,-0.92628,9e-05,8.86004]
[1779399577078,24.36,77716.09,0.0,-0.92607,9e-05,8.87946]
[1779399583120,24.36,77717.2,0.0,-0.92598,9e-05,8.88776]
[1779399588155,24.36,77717.98,0.0,-0.92592,9e-05,8.89347]
[1779399596211,24.36,77715.76,0.0,-0.92613,9e-05,8.87363]
[1779399601254,24.36,77719.45,0.0,-0.92581,9e-05,8.90394]
[1779399603265,24.35,77711.23,0.0,-0.92655,9e-05,8.83447]
[1779399608300,24.35,77707.69,0.0,-0.92687,9e-05,8.80465]
[1779399613335,24.36,77704.44,0.0,-0.92716,9e-05,8.77762]
[1779399618370,24.36,77700.39,0.0,-0.92752,9e-05,8.74411]
[1779399623406,24.36,77698.39,0.0,-0.92769,9e-05,8.72786]
[1779399628440,24.36,77695.01,0.0,-0.92799,9e-05,8.7002]
[1779399630456,24.36,77689.98,0.0,-0.92843,9e-05,8.65864]
[1779399635996,24.36,77686.72,0.0,-0.92873,9e-05,8.62875]
[1779399641533,24.36,77687.52,0.0,-0.92865,9e-05,8.63704]
[1779399646571,24.36,77686.01,0.0,-0.92876,9e-05,8.62604]
[1779399651603,24.37,77682.64,0.0,-0.92904,9e-05,8.59989]
[1779399656138,24.37,77676.29,0.0,-0.92958,9e-05,8.5489]
[1779399657645,24.37,77676.29,0.0,-0.92957,9e-05,8.5498]
[1779399662691,24.37,77675.26,0.0,-0.92963,9e-05,8.54377]
[1779399667726,24.38,77667.39,0.0,-0.93029,9e-05,8.48142]
[1779399671753,24.38,77667.34,0.0,-0.93027,9e-05,8.48342]
[1779399676789,24.38,77665.51,0.0,-0.93039,9e-05,8.47145]
[1779399681823,24.39,77668.13,0.0,-0.93013,9e-05,8.49608]
[1779399688872,24.39,77670.11,0.0,-0.92992,9e-05,8.51652]
[1779399693908,24.4,77672.57,0.0,-0.9297,9e-05,8.53573]
[1779399700956,24.4,77674.14,0.0,-0.92952,9e-05,8.55255]
[1779399706495,24.4,77674.87,0.0,-0.92943,9e-05,8.56182]
[1779399710024,24.41,77680.11,0.0,-0.92895,9e-05,8.60675]
[1779399712039,24.41,77682.58,0.0,-0.92872,9e-05,8.62813]
[1779399718079,24.41,77684.71,0.0,-0.92851,9e-05,8.64825]
[1779399724618,24.41,77684.6,0.0,-0.92849,9e-05,8.6501]
[1779399730167,24.42,77685.19,0.0,-0.92841,9e-05,8.65731]
[1779399735198,24.42,77684.97,0.0,-0.92841,9e-05,8.65737]
[1779399740233,24.42,77685.51,0.0,-0.92834,9e-05,8.66366]
[1779399745271,24.42,77685.63,0.0,-0.92831,9e-05,8.66645]
[1779399752321,24.43,77685.38,0.0,-0.92834,9e-05,8.66291]
[1779399757355,24.43,77682.64,0.0,-0.92856,9e-05,8.64206]
[1779399761384,24.43,77677.46,0.0,-0.929,9e-05,8.60081]
[1779399766419,24.44,77674.3,0.0,-0.92925,9e-05,8.57685]
[1779399771454,24.44,77671.09,0.0,-0.92951,9e-05,8.55269]
[1779399780516,24.44,77670.24,0.0,-0.92953,9e-05,8.55002]
[1779399785551,24.45,77669.55,0.0,-0.92957,9e-05,8.54681]
[1779399791595,24.45,77666.89,0.0,-0.92976,9e-05,8.52804]
[1779399795115,24.45,77656.31,0.0,-0.93066,9e-05,8.44286]
[1779399796636,24.45,77654.36,0.0,-0.93082,9e-05,8.42809]
[1779399801669,24.46,77652.66,0.0,-0.93093,9e-05,8.41754]
[1779399806707,24.46,77653.59,0.0,-0.93081,9e-05,8.42841]
[1779399807714,24.46,77660.54,0.0,-0.93021,9e-05,8.48593]
[1779399808722,24.46,77661.92,0.0,-0.93008,9e-05,8.4978]
[1779399813756,24.47,77663.53,0.0,-0.92994,9e-05,8.5097]
[1779399820807,24.47,77664.3,0.0,-0.92984,9e-05,8.51937]
[1779399827855,24.48,77662.99,0.0,-0.92992,9e-05,8.5117]
[1779399830875,24.48,77657.8,0.0,-0.93036,9e-05,8.47045]
[1779399832890,24.48,77651.19,0.0,-0.93092,9e-05,8.41732]
[1779399833897,24.48,77650.69,0.0,-0.93095,9e-05,8.41375]
[1779399837925,24.48,77645.43,0.0,-0.93138,9e-05,8.37304]
[1779399841952,24.49,77650.62,0.0,-0.93091,9e-05,8.4175]
[1779399842960,24.49,77652.88,0.0,-0.93071,9e-05,8.4364]
[1779399845470,24.49,77654.75,0.0,-0.93054,9e-05,8.4529]
[1779399851017,24.49,77654.27,0.0,-0.93056,9e-05,8.4508]
[1779399853044,24.49,77664.92,0.0,-0.92963,9e-05,8.53874]
[1779399854051,24.49,77665.32,0.0,-0.9296,9e-05,8.54224]
[1779399859085,24.49,77668.41,0.0,-0.92932,9e-05,8.56853]
[1779399865130,24.49,77668.73,0.0,-0.92928,9e-05,8.57247]
[1779399870163,24.5,77670.1,0.0,-0.92914,9e-05,8.58497]
[1779399872178,24.5,77668.68,0.0,-0.9293,9e-05,8.5687]
[1779399877211,24.49,77671.68,0.0,-0.92906,9e-05,8.5919]
[1779399883254,24.49,77672.48,0.0,-0.92901,9e-05,8.59687]
[1779399891309,24.49,77675.89,0.0,-0.92868,9e-05,8.62754]
[1779399896346,24.5,77675.8,0.0,-0.92867,9e-05,8.62884]
[1779399902390,24.5,77673.18,0.0,-0.92887,9e-05,8.6099]
[1779399906415,24.5,77667.63,0.0,-0.92933,9e-05,8.56654]
[1779399911450,24.51,77667.63,0.0,-0.9293,9e-05,8.56899]
[1779399917492,24.51,77667.61,0.0,-0.92927,9e-05,8.5716]
[1779399924544,24.51,77665.19,0.0,-0.92945,9e-05,8.55488]
[1779399929578,24.52,77663.98,0.0,-0.92953,9e-05,8.54712]
[1779399934613,24.52,77662.0,0.0,-0.92971,9e-05,8.52914]
[1779399939648,24.52,77660.01,0.0,-0.92986,9e-05,8.51488]
[1779399944684,24.53,77656.76,0.0,-0.93012,9e-05,8.4903]
[1779399949719,24.53,77655.92,0.0,-0.93017,9e-05,8.48546]
[1779399958781,24.53,77655.74,0.0,-0.93015,9e-05,8.48748]
[1779399967843,24.54,77655.02,0.0,-0.93017,9e-05,8.48496]
[1779399973360,24.54,77654.46,0.0,-0.9302,9e-05,8.48218]
[1779399978922,24.54,77653.84,0.0,-0.93023,9e-05,8.47923]
[1779399983957,24.54,77652.27,0.0,-0.93035,9e-05,8.46816]
[1779399988991,24.55,77652.36,0.0,-0.93032,9e-05,8.47068]
[1779399994028,24.55,77653.87,0.0,-0.9302,9e-05,8.48077]
[1779400000074,24.55,77655.89,0.0,-0.93001,9e-05,8.49909]
[1779400005105,24.55,77655.61,0.0,-0.93002,9e-05,8.49822]
[1779400010140,24.56,77656.28,0.0,-0.92995,9e-05,8.50508]
[1779400017189,24.56,77656.8,0.0,-0.92988,9e-05,8.51128]
[1779400022223,24.56,77658.91,0.0,-0.92968,9e-05,8.52997]
[1779400028265,24.56,77659.69,0.0,-0.9296,9e-05,8.53803]
[1779400033780,24.56,77660.49,0.0,-0.92951,9e-05,8.54627]
[1779400039343,24.57,77659.26,0.0,-0.9296,9e-05,8.53762]
[1779400044380,24.57,77656.53,0.0,-0.92982,9e-05,8.51677]
[1779400049413,24.57,77655.8,0.0,-0.92987,9e-05,8.51241]
[1779400054448,24.57,77654.36,0.0,-0.93,9e-05,8.49824]
[1779400060492,24.57,77650.36,0.0,-0.93033,9e-05,8.46765]
[1779400063511,24.58,77645.16,0.0,-0.93076,9e-05,8.42646]
[1779400068547,24.58,77639.59,0.0,-0.93121,9e-05,8.38384]
[1779400073584,24.58,77635.05,0.0,-0.93157,8e-05,8.34956]
[1779400080630,24.59,77630.92,0.0,-0.93188,8e-05,8.31941]
[1779400085665,24.59,77623.54,0.0,-0.93249,8e-05,8.26094]
[1779400089692,24.59,77618.83,0.0,-0.93289,8e-05,8.22327]
[1779400092714,24.59,77611.93,0.0,-0.93346,8e-05,8.16834]
[1779400094729,24.59,77602.32,0.0,-0.93425,8e-05,8.0922]
[1779400095734,24.59,77593.43,0.0,-0.93497,8e-05,8.02209]
[1779400099766,24.59,77598.49,0.0,-0.93454,8e-05,8.06364]
[1779400104798,24.6,77605.4,0.0,-0.93394,8e-05,8.12137]
[1779400109833,24.6,77605.25,0.0,-0.93391,8e-05,8.12476]
[1779400114868,24.61,77609.24,0.0,-0.93356,8e-05,8.15742]
[1779400121917,24.61,77610.47,0.0,-0.93342,8e-05,8.1706]
[1779400127439,24.61,77614.67,0.0,-0.93305,8e-05,8.20573]
[1779400132994,24.62,77614.56,0.0,-0.93304,8e-05,8.20674]
[1779400138030,24.62,77614.0,0.0,-0.93307,8e-05,8.20386]
[1779400144074,24.62,77611.88,0.0,-0.93323,8e-05,8.18893]
[1779400151123,24.63,77611.7,0.0,-0.93322,8e-05,8.18998]
[1779400156159,24.63,77611.19,0.0,-0.93323,8e-05,8.18895]
[1779400161193,24.64,77610.41,0.0,-0.93324,8e-05,8.18762]
[1779400167721,24.64,77610.46,0.0,-0.93316,8e-05,8.19486]
[1779400177790,24.66,77608.07,0.0,-0.93329,8e-05,8.18156]
[1779400183346,24.66,77602.76,0.0,-0.93368,8e-05,8.144]
[1779400188381,24.67,77600.47,0.0,-0.93382,8e-05,8.12994]
[1779400193417,24.67,77597.74,0.0,-0.93403,8e-05,8.10995]
[1779400198452,24.68,77595.55,0.0,-0.93416,8e-05,8.09738]
[1779400204495,24.68,77593.05,0.0,-0.93434,8e-05,8.08015]
[1779400210537,24.68,77591.64,0.0,-0.93443,8e-05,8.07078]
[1779400217585,24.69,77590.83,0.0,-0.93444,8e-05,8.0706]
[1779400224633,24.69,77589.72,0.0,-0.9345,8e-05,8.06404]
[1779400229672,24.7,77589.33,0.0,-0.93452,8e-05,8.06197]
[1779400234708,24.7,77589.13,0.0,-0.93456,8e-05,8.0575]
[1779400239743,24.7,77588.24,0.0,-0.93462,8e-05,8.05144]
[1779400244783,24.7,77587.76,0.0,-0.93465,8e-05,8.04893]
[1779400249817,24.7,77587.49,0.0,-0.93466,8e-05,8.04791]
[1779400256868,24.7,77587.24,0.0,-0.93466,8e-05,8.04756]
[1779400261905,24.7,77586.9,0.0,-0.93468,8e-05,8.04583]
[1779400262915,24.71,77597.8,0.0,-0.93378,8e-05,8.13245]
[1779400263918,24.71,77605.51,0.0,-0.93314,8e-05,8.19381]
[1779400265932,24.71,77612.51,0.0,-0.93256,8e-05,8.24971]
[1779400268433,24.71,77617.82,0.0,-0.93212,8e-05,8.29209]
[1779400273988,24.7,77617.48,0.0,-0.93215,8e-05,8.28882]
[1779400279024,24.7,77619.23,0.0,-0.93201,8e-05,8.30235]
[1779400284060,24.7,77620.22,0.0,-0.93193,8e-05,8.30981]
[1779400289094,24.7,77620.22,0.0,-0.93194,8e-05,8.3093]
[1779400294129,24.7,77621.01,0.0,-0.93191,8e-05,8.31132]
[1779400299165,24.7,77621.03,0.0,-0.93191,8e-05,8.31101]
[1779400304199,24.7,77621.22,0.0,-0.9319,8e-05,8.3121]
[1779400309233,24.7,77621.15,0.0,-0.93191,8e-05,8.31111]
[1779400316282,24.7,77621.05,0.0,-0.93192,8e-05,8.30984]
[1779400321318,24.7,77620.26,0.0,-0.93199,8e-05,8.30306]
[1779400326353,24.7,77619.96,0.0,-0.93202,8e-05,8.30008]
[1779400331387,24.7,77618.96,0.0,-0.93212,8e-05,8.2913]
[1779400338926,24.7,77618.43,0.0,-0.93218,8e-05,8.28551]
[1779400345485,24.69,77618.28,0.0,-0.9322,8e-05,8.28295]
[1779400351528,24.69,77618.05,0.0,-0.93227,8e-05,8.27578]
[1779400356563,24.69,77617.27,0.0,-0.93235,8e-05,8.26824]
[1779400361601,24.69,77616.99,0.0,-0.93238,8e-05,8.26467]
[1779400366636,24.69,77616.4,0.0,-0.93245,8e-05,8.25858]
[1779400371674,24.68,77627.11,0.0,-0.93156,8e-05,8.34325]
[1779400372681,24.68,77631.28,0.0,-0.93121,8e-05,8.3765]
[1779400377715,24.68,77636.15,0.0,-0.93082,9e-05,8.41367]
[1779400382751,24.68,77639.92,0.0,-0.93052,9e-05,8.44198]
[1779400387786,24.68,77643.83,0.0,-0.93021,9e-05,8.4715]
[1779400392821,24.67,77645.68,0.0,-0.93008,9e-05,8.48427]
[1779400398863,24.67,77647.85,0.0,-0.92992,9e-05,8.49927]
[1779400404905,24.66,77649.53,0.0,-0.92981,9e-05,8.50991]
[1779400409939,24.66,77651.7,0.0,-0.92964,9e-05,8.52545]
[1779400414977,24.66,77652.65,0.0,-0.92961,9e-05,8.52757]
[1779400423032,24.65,77653.4,0.0,-0.92958,9e-05,8.52991]
[1779400428067,24.65,77655.12,0.0,-0.92946,9e-05,8.54189]
[1779400437129,24.65,77654.8,0.0,-0.92952,9e-05,8.53563]
[1779400442165,24.65,77655.15,0.0,-0.92948,9e-05,8.53958]
[1779400447200,24.65,77659.1,0.0,-0.92915,9e-05,8.571]
[1779400452235,24.64,77659.05,0.0,-0.92918,9e-05,8.56822]
[1779400457269,24.64,77658.87,0.0,-0.92922,9e-05,8.56434]
[1779400462304,24.64,77658.9,0.0,-0.92922,9e-05,8.56403]
[1779400467340,24.64,77658.89,0.0,-0.92922,9e-05,8.56461]
[1779400474391,24.64,77658.57,0.0,-0.92927,9e-05,8.55894]
[1779400479930,24.64,77657.65,0.0,-0.92934,9e-05,8.55201]
[1779400485472,24.64,77659.67,0.0,-0.92916,9e-05,8.56929]
[1779400490504,24.64,77659.07,0.0,-0.9292,9e-05,8.56491]
[1779400495540,24.65,77658.7,0.0,-0.92923,9e-05,8.56249]
[1779400500575,24.65,77658.57,0.0,-0.92923,9e-05,8.56205]
[1779400506617,24.65,77658.41,0.0,-0.92924,9e-05,8.56153]
[1779400512659,24.65,77658.51,0.0,-0.92922,9e-05,8.56314]
[1779400517693,24.65,77658.59,0.0,-0.92921,9e-05,8.56446]
[1779400522729,24.65,77659.05,0.0,-0.92916,9e-05,8.56887]
[1779400528771,24.65,77658.64,0.0,-0.92919,9e-05,8.5663]
[1779400533806,24.65,77658.47,0.0,-0.92922,9e-05,8.56165]
[1779400538841,24.65,77658.39,0.0,-0.92922,9e-05,8.5617]
[1779400544884,24.65,77658.35,0.0,-0.92922,9e-05,8.56223]
[1779400549918,24.65,77658.42,0.0,-0.9292,9e-05,8.56351]
[1779400554953,24.66,77658.32,0.0,-0.9292,9e-05,8.56339]
[1779400560996,24.66,77658.59,0.0,-0.92917,9e-05,8.56643]
[1779400563009,24.66,77653.44,0.0,-0.92962,9e-05,8.52461]
[1779400566032,24.66,77651.52,0.0,-0.92979,9e-05,8.5077]
[1779400571068,24.65,77651.42,0.0,-0.92982,9e-05,8.50489]
[1779400573082,24.65,77640.84,0.0,-0.93074,9e-05,8.41807]
[1779400574089,24.65,77636.14,0.0,-0.93114,9e-05,8.37975]
[1779400575097,24.65,77635.77,0.0,-0.93118,9e-05,8.37658]
[1779400580143,24.65,77636.91,0.0,-0.93109,9e-05,8.38493]
[1779400581145,24.65,77631.6,0.0,-0.93154,8e-05,8.34173]
[1779400587181,24.65,77626.67,0.0,-0.93197,8e-05,8.30154]
[1779400593224,24.65,77625.71,0.0,-0.93208,8e-05,8.28961]
[1779400598260,24.65,77622.13,0.0,-0.93238,8e-05,8.26073]
[1779400603327,24.65,77621.17,0.0,-0.93246,8e-05,8.25294]
[1779400610861,24.65,77620.76,0.0,-0.9325,8e-05,8.24958]
[1779400620930,24.65,77619.25,0.0,-0.93262,8e-05,8.2374]
[1779400628500,24.65,77618.19,0.0,-0.93271,8e-05,8.22889]
[1779400633535,24.65,77616.89,0.0,-0.93282,8e-05,8.21851]
[1779400641075,24.65,77616.56,0.0,-0.93285,8e-05,8.21595]
[1779400646628,24.65,77616.16,0.0,-0.93288,8e-05,8.21282]
[1779400647635,24.65,77610.69,0.0,-0.93334,8e-05,8.16911]
[1779400648642,24.65,77608.74,0.0,-0.9335,8e-05,8.15364]
[1779400653677,24.65,77608.96,0.0,-0.9335,8e-05,8.15218]
[1779400658713,24.65,77609.9,0.0,-0.93341,8e-05,8.16048]
[1779400663749,24.65,77608.66,0.0,-0.93351,8e-05,8.15153]
[1779400668783,24.65,77606.93,0.0,-0.93364,8e-05,8.13879]
[1779400673817,24.65,77603.71,0.0,-0.93389,8e-05,8.11431]
[1779400678853,24.66,77597.26,0.0,-0.93441,8e-05,8.06439]
[1779400679860,24.66,77592.25,0.0,-0.93482,8e-05,8.02508]
[1779400681355,24.66,77591.15,0.0,-0.9349,8e-05,8.01714]
[1779400686909,24.66,77589.84,0.0,-0.93499,8e-05,8.00868]
[1779400692950,24.66,77588.48,0.0,-0.93507,8e-05,8.00026]
[1779400697986,24.67,77585.66,0.0,-0.93528,8e-05,7.98006]
[1779400703031,24.67,77585.03,0.0,-0.93531,8e-05,7.97714]
[1779400708057,24.67,77582.98,0.0,-0.93546,8e-05,7.96308]
[1779400714102,24.67,77582.8,0.0,-0.93547,8e-05,7.96031]
[1779400719140,24.68,77582.68,0.0,-0.93546,8e-05,7.96139]
[1779400724171,24.68,77581.34,0.0,-0.93555,8e-05,7.95285]
[1779400728200,24.68,77576.28,0.0,-0.93594,8e-05,7.91483]
[1779400733234,24.69,77577.21,0.0,-0.93584,8e-05,7.9243]
[1779400738269,24.69,77576.02,0.0,-0.93591,8e-05,7.91744]
[1779400741294,24.69,77595.81,0.0,-0.9343,8e-05,8.07401]
[1779400742303,24.69,77596.5,0.0,-0.93424,8e-05,8.07977]
[1779400747336,24.69,77596.16,0.0,-0.93426,8e-05,8.07787]
[1779400753378,24.69,77598.36,0.0,-0.93406,8e-05,8.09637]
[1779400759426,24.69,77601.92,0.0,-0.93376,8e-05,8.12584]
[1779400760426,24.69,77587.06,0.0,-0.93497,8e-05,8.00868]
[1779400765461,24.7,77587.64,0.0,-0.9349,8e-05,8.01523]
[1779400770497,24.7,77586.29,0.0,-0.93499,8e-05,8.00637]
[1779400774524,24.7,77590.45,0.0,-0.93467,8e-05,8.0367]
[1779400776539,24.7,77596.24,0.0,-0.93419,8e-05,8.08297]
[1779400782060,24.7,77594.03,0.0,-0.93436,8e-05,8.06652]
[1779400787615,24.71,77595.94,0.0,-0.93419,8e-05,8.08286]
[1779400792651,24.71,77593.85,0.0,-0.93435,8e-05,8.06737]
[1779400797685,24.71,77595.42,0.0,-0.93421,8e-05,8.08073]
[1779400802220,24.71,77627.14,0.0,-0.93156,8e-05,8.33468]
[1779400803740,24.71,77632.54,0.0,-0.93111,8e-05,8.37821]
[1779400804748,24.71,77609.04,0.0,-0.93308,8e-05,8.18942]
[1779400805757,24.71,77611.0,0.0,-0.93292,8e-05,8.20511]
[1779400810790,24.71,77609.05,0.0,-0.93308,8e-05,8.18999]
[1779400815824,24.71,77609.42,0.0,-0.93304,8e-05,8.1935]
[1779400818853,24.71,77603.42,0.0,-0.93353,8e-05,8.14608]
[1779400819855,24.71,77599.51,0.0,-0.93385,8e-05,8.11523]
[1779400824891,24.71,77598.57,0.0,-0.93392,8e-05,8.10908]
[1779400829926,24.71,77594.0,0.0,-0.93428,8e-05,8.07423]
[1779400832431,24.71,77585.07,0.0,-0.93503,8e-05,8.00058]
[1779400832945,24.72,77585.07,0.0,-0.93503,8e-05,8.00099]
[1779400837981,24.72,77583.85,0.0,-0.9351,8e-05,7.99333]
[1779400839998,24.72,77575.31,0.0,-0.93579,8e-05,7.92713]
[1779400842511,24.72,77566.65,0.0,-0.93646,8e-05,7.86104]
[1779400848054,24.72,77567.14,0.0,-0.9364,8e-05,7.86761]
[1779400853094,24.73,77567.75,0.0,-0.93632,8e-05,7.87498]
[1779400858129,24.73,77561.76,0.0,-0.93677,8e-05,7.83092]
[1779400860142,24.73,77547.69,0.0,-0.93787,8e-05,7.72318]
[1779400861150,24.73,77544.63,0.0,-0.9381,8e-05,7.70036]
[1779400866185,24.74,77548.37,0.0,-0.93777,8e-05,7.73304]
[1779400867191,24.74,77555.78,0.0,-0.93718,8e-05,7.79106]
[1779400868200,24.74,77558.31,0.0,-0.93697,8e-05,7.81136]
[1779400869207,24.74,77563.59,0.0,-0.93654,8e-05,7.85303]
[1779400871221,24.74,77568.88,0.0,-0.93611,8e-05,7.89541]
[1779400878269,24.75,77567.04,0.0,-0.93622,8e-05,7.88511]
[1779400883304,24.75,77569.11,0.0,-0.93602,8e-05,7.90419]
[1779400888341,24.76,77577.98,0.0,-0.93527,8e-05,7.97648]
[1779400890353,24.76,77581.86,0.0,-0.93495,8e-05,8.00787]
[1779400895387,24.76,77582.09,0.0,-0.93494,8e-05,8.00786]
[1779400900424,24.76,77581.88,0.0,-0.93494,8e-05,8.00806]
[1779400903444,24.76,77589.12,0.0,-0.93434,8e-05,8.06603]
[1779400908481,24.77,77585.54,0.0,-0.93462,8e-05,8.03907]
[1779400920563,24.77,77581.52,0.0,-0.93491,8e-05,8.01087]
[1779400925598,24.77,77579.78,0.0,-0.93503,8e-05,7.99879]
[1779400929629,24.77,77585.28,0.0,-0.93457,8e-05,8.04297]
[1779400931641,24.77,77593.4,0.0,-0.93391,8e-05,8.10725]
[1779400937683,24.77,77600.19,0.0,-0.93335,8e-05,8.16118]
[1779400943226,24.77,77606.03,0.0,-0.93286,8e-05,8.20757]
[1779400948761,24.77,77611.01,0.0,-0.93245,8e-05,8.24669]
[1779400953794,24.77,77612.05,0.0,-0.9324,8e-05,8.25073]
[1779400958830,24.77,77604.49,0.0,-0.93303,8e-05,8.19025]
[1779400959836,24.77,77595.03,0.0,-0.93381,8e-05,8.11525]
[1779400960844,24.77,77597.47,0.0,-0.93361,8e-05,8.13476]
[1779400965878,24.77,77601.52,0.0,-0.93327,8e-05,8.1676]
[1779400970914,24.78,77597.0,0.0,-0.93363,8e-05,8.13241]
[1779400975951,24.78,77601.73,0.0,-0.93324,8e-05,8.17057]
[1779400977969,24.78,77607.25,0.0,-0.93278,8e-05,8.21485]
[1779400983546,24.78,77618.97,0.0,-0.93179,8e-05,8.30891]
[1779400986026,24.78,77618.83,0.0,-0.9318,8e-05,8.30766]
[1779400991062,24.78,77619.46,0.0,-0.93175,8e-05,8.31244]
[1779400993615,24.78,77628.64,0.0,-0.93098,8e-05,8.38595]
[1779400996097,24.78,77631.96,0.0,-0.9307,9e-05,8.41231]
[1779401000135,24.77,77640.97,0.0,-0.92994,9e-05,8.48423]
[1779401001138,24.77,77644.07,0.0,-0.92968,9e-05,8.50903]
[1779401006172,24.77,77644.96,0.0,-0.92962,9e-05,8.51423]
[1779401014227,24.77,77646.19,0.0,-0.92959,9e-05,8.51682]
[1779401016242,24.77,77652.06,0.0,-0.92909,9e-05,8.56369]
[1779401020271,24.76,77658.77,0.0,-0.92853,9e-05,8.61633]
[1779401023290,24.76,77669.31,0.0,-0.92762,9e-05,8.70101]
[1779401024298,24.76,77672.38,0.0,-0.92736,9e-05,8.72559]
[1779401029332,24.75,77675.83,0.0,-0.92709,9e-05,8.75047]
[1779401031348,24.75,77682.63,0.0,-0.9265,9e-05,8.80524]
[1779401036383,24.75,77690.82,0.0,-0.92581,9e-05,8.8693]
[1779401039405,24.74,77689.95,0.0,-0.92592,9e-05,8.85952]
[1779401042426,24.74,77682.36,0.0,-0.92663,9e-05,8.79409]
[1779401047459,24.74,77685.72,0.0,-0.92637,9e-05,8.81806]
[1779401052499,24.73,77688.5,0.0,-0.92617,9e-05,8.83611]
[1779401056528,24.72,77683.15,0.0,-0.92669,9e-05,8.78846]
[1779401061557,24.72,77680.62,0.0,-0.92695,9e-05,8.76372]
[1779401066592,24.71,77678.95,0.0,-0.92714,9e-05,8.7462]
[1779401071628,24.71,77680.37,0.0,-0.92709,9e-05,8.75026]
[1779401077669,24.7,77681.39,0.0,-0.92705,9e-05,8.75418]
[1779401082705,24.7,77679.65,0.0,-0.92724,9e-05,8.73614]
[1779401087740,24.69,77678.98,0.0,-0.92734,9e-05,8.727]
[1779401091768,24.69,77672.75,0.0,-0.92792,9e-05,8.67285]
[1779401096802,24.69,77667.62,0.0,-0.9284,9e-05,8.62791]
[1779401101838,24.68,77668.13,0.0,-0.92838,9e-05,8.62952]
[1779401106872,24.68,77670.85,0.0,-0.92817,9e-05,8.64913]
[1779401111908,24.68,77670.92,0.0,-0.9282,9e-05,8.64681]
[1779401116943,24.67,77668.81,0.0,-0.92842,9e-05,8.62655]
[1779401124529,24.67,77665.57,0.0,-0.92874,9e-05,8.59596]
[1779401126009,24.67,77660.21,0.0,-0.92922,9e-05,8.551]
[1779401127014,24.67,77651.95,0.0,-0.92994,9e-05,8.48308]
[1779401128032,24.66,77642.89,0.0,-0.93072,9e-05,8.40908]
[1779401130041,24.66,77642.43,0.0,-0.93077,9e-05,8.40482]
[1779401132053,24.66,77636.99,0.0,-0.93127,9e-05,8.35642]
[1779401137087,24.66,77638.94,0.0,-0.93111,9e-05,8.37115]
[1779401140109,24.66,77632.18,0.0,-0.93169,8e-05,8.31591]
[1779401144669,24.66,77647.67,0.0,-0.93038,9e-05,8.44044]
[1779401150179,24.66,77653.55,0.0,-0.92989,9e-05,8.48673]
[1779401151185,24.66,77655.14,0.0,-0.92976,9e-05,8.49931]
[1779401157228,24.65,77653.21,0.0,-0.92995,9e-05,8.48123]
[1779401162263,24.65,77653.64,0.0,-0.92993,9e-05,8.48283]
[1779401167309,24.65,77646.45,0.0,-0.93057,9e-05,8.42249]
[1779401169316,24.65,77651.99,0.0,-0.9301,9e-05,8.46697]
[1779401170322,24.65,77655.39,0.0,-0.92981,9e-05,8.49433]
[1779401175358,24.65,77654.92,0.0,-0.92987,9e-05,8.48854]
[1779401177371,24.64,77660.33,0.0,-0.92941,9e-05,8.53192]
[1779401183414,24.64,77660.95,0.0,-0.92939,9e-05,8.53431]
[1779401189461,24.64,77663.42,0.0,-0.9292,9e-05,8.5519]
[1779401195498,24.63,77665.97,0.0,-0.92904,9e-05,8.56613]
[1779401200537,24.63,77673.09,0.0,-0.92844,9e-05,8.62239]
[1779401202547,24.63,77676.06,0.0,-0.92819,9e-05,8.64577]
[1779401207583,24.63,77676.32,0.0,-0.9282,9e-05,8.64507]
[1779401210605,24.62,77671.01,0.0,-0.92868,9e-05,8.59969]
[1779401215640,24.62,77669.76,0.0,-0.92882,9e-05,8.58671]
[1779401220675,24.62,77669.33,0.0,-0.92889,9e-05,8.58055]
[1779401222688,24.62,77675.69,0.0,-0.92834,9e-05,8.63175]
[1779401225710,24.61,77670.42,0.0,-0.92882,9e-05,8.58661]
[1779401230745,24.61,77667.04,0.0,-0.92915,9e-05,8.55606]
[1779401235785,24.61,77670.72,0.0,-0.92886,9e-05,8.58342]
[1779401240820,24.6,77672.7,0.0,-0.92872,9e-05,8.59652]
[1779401245856,24.6,77663.86,0.0,-0.92952,9e-05,8.52081]
[1779401251899,24.59,77662.97,0.0,-0.92967,9e-05,8.50622]
[1779401256933,24.59,77664.45,0.0,-0.92957,9e-05,8.51548]
[1779401261969,24.59,77662.39,0.0,-0.92978,9e-05,8.49576]
[1779401267005,24.58,77664.52,0.0,-0.92962,9e-05,8.51045]
[1779401272042,24.58,77665.27,0.0,-0.92959,9e-05,8.51372]
[1779401277074,24.57,77665.56,0.0,-0.9296,9e-05,8.51253]
[1779401282109,24.57,77665.32,0.0,-0.92966,9e-05,8.50751]
[1779401287144,24.57,77665.41,0.0,-0.92968,9e-05,8.50522]
[1779401292179,24.56,77665.85,0.0,-0.92967,9e-05,8.50582]
[1779401297214,24.56,77667.08,0.0,-0.9296,9e-05,8.51291]
[1779401302252,24.55,77665.07,0.0,-0.92981,9e-05,8.49348]
[1779401307285,24.55,77665.13,0.0,-0.92983,9e-05,8.49107]
[1779401312320,24.55,77662.39,0.0,-0.93013,9e-05,8.46184]
[1779401317354,24.54,77662.12,0.0,-0.93018,9e-05,8.45688]
[1779401322391,24.54,77660.37,0.0,-0.93036,9e-05,8.43986]
[1779401329440,24.53,77661.54,0.0,-0.9303,9e-05,8.44564]
[1779401334475,24.53,77661.16,0.0,-0.93036,9e-05,8.43985]
[1779401339509,24.53,77659.92,0.0,-0.9305,9e-05,8.42713]
[1779401344547,24.52,77656.36,0.0,-0.93083,9e-05,8.39565]
[1779401349582,24.52,77654.56,0.0,-0.93101,9e-05,8.37869]
[1779401354617,24.52,77656.09,0.0,-0.9309,9e-05,8.38907]
[1779401359652,24.51,77659.0,0.0,-0.93067,9e-05,8.41078]
[1779401361673,24.51,77652.07,0.0,-0.93128,9e-05,8.35355]
[1779401362680,24.51,77650.22,0.0,-0.93144,9e-05,8.33823]
[1779401366707,24.51,77649.9,0.0,-0.93147,9e-05,8.3347]
[1779401371742,24.51,77650.42,0.0,-0.93147,9e-05,8.33407]
[1779401376777,24.51,77660.35,0.0,-0.93063,9e-05,8.41398]
[1779401377784,24.51,77655.91,0.0,-0.93101,9e-05,8.37752]
[1779401379798,24.51,77653.83,0.0,-0.93119,9e-05,8.3602]
[1779401382820,24.51,77659.54,0.0,-0.93071,9e-05,8.40621]
[1779401387860,24.51,77663.23,0.0,-0.9304,9e-05,8.43525]
[1779401392891,24.51,77663.72,0.0,-0.93037,9e-05,8.43827]
[1779401397926,24.5,77667.52,0.0,-0.93005,9e-05,8.46859]
[1779401402963,24.5,77665.62,0.0,-0.93022,9e-05,8.45223]
[1779401403968,24.5,77660.14,0.0,-0.9307,9e-05,8.40734]
[1779401409002,24.5,77660.2,0.0,-0.9307,9e-05,8.40754]
[1779401415047,24.5,77659.72,0.0,-0.93074,9e-05,8.40308]
[1779401420086,24.5,77660.61,0.0,-0.93067,9e-05,8.40968]
[1779401426124,24.5,77660.35,0.0,-0.93071,9e-05,8.40657]
[1779401429144,24.5,77655.0,0.0,-0.93117,9e-05,8.36242]
[1779401434183,24.5,77652.45,0.0,-0.93143,9e-05,8.337]
[1779401439214,24.5,77652.65,0.0,-0.93142,9e-05,8.3381]
[1779401446792,24.5,77650.36,0.0,-0.93162,9e-05,8.31876]
[1779401450298,24.5,77643.78,0.0,-0.93218,8e-05,8.26526]
[1779401451302,24.5,77637.47,0.0,-0.93271,8e-05,8.21443]
[1779401456862,24.5,77633.35,0.0,-0.93305,8e-05,8.18195]
[1779401462379,24.5,77631.84,0.0,-0.93317,8e-05,8.1706]
[1779401467413,24.5,77632.05,0.0,-0.93315,8e-05,8.17288]
[1779401471443,24.5,77625.48,0.0,-0.93369,8e-05,8.12068]
[1779401474465,24.5,77624.31,0.0,-0.93378,8e-05,8.11195]
[1779401480507,24.5,77622.28,0.0,-0.93394,8e-05,8.09711]
[1779401487074,24.5,77623.39,0.0,-0.93383,8e-05,8.10736]
[1779401492591,24.51,77623.47,0.0,-0.93384,8e-05,8.10549]
[1779401493598,24.51,77631.94,0.0,-0.93313,8e-05,8.17363]
[1779401494605,24.51,77636.65,0.0,-0.93273,8e-05,8.21165]
[1779401499641,24.51,77633.61,0.0,-0.93298,8e-05,8.18761]
[1779401504674,24.51,77636.74,0.0,-0.93271,8e-05,8.21359]
[1779401509711,24.51,77632.62,0.0,-0.93305,8e-05,8.18129]
[1779401511724,24.51,77631.22,0.0,-0.93316,8e-05,8.17057]
[1779401517287,24.51,77629.38,0.0,-0.93329,8e-05,8.15747]
[1779401522804,24.51,77628.1,0.0,-0.93339,8e-05,8.14865]
[1779401527836,24.52,77625.61,0.0,-0.93358,8e-05,8.13021]
[1779401532871,24.52,77626.34,0.0,-0.9335,8e-05,8.13758]
[1779401537905,24.52,77628.84,0.0,-0.93328,8e-05,8.15897]
[1779401542943,24.52,77629.35,0.0,-0.93322,8e-05,8.16432]
[1779401547999,24.52,77627.68,0.0,-0.93335,8e-05,8.15217]
[1779401553029,24.53,77627.08,0.0,-0.93341,8e-05,8.14478]
[1779401558065,24.53,77627.16,0.0,-0.93339,8e-05,8.14671]
[1779401565116,24.53,77622.65,0.0,-0.93375,8e-05,8.11276]
[1779401573172,24.53,77622.7,0.0,-0.93372,8e-05,8.11572]
[1779401578207,24.54,77621.54,0.0,-0.9338,8e-05,8.10804]
[1779401581233,24.54,77608.39,0.0,-0.93487,8e-05,8.00434]
[1779401582241,24.54,77605.25,0.0,-0.93513,8e-05,7.97911]
[1779401584255,24.54,77610.79,0.0,-0.93468,8e-05,8.02244]
[1779401590297,24.54,77613.65,0.0,-0.93444,8e-05,8.04549]
[1779401595332,24.54,77615.43,0.0,-0.93429,8e-05,8.06085]
[1779401600366,24.54,77617.65,0.0,-0.93408,8e-05,8.08076]
[1779401605402,24.54,77617.5,0.0,-0.9341,8e-05,8.07827]
[1779401612450,24.53,77619.21,0.0,-0.93402,8e-05,8.08517]
[1779401618003,24.53,77620.49,0.0,-0.93394,8e-05,8.09334]
[1779401620507,24.53,77612.52,0.0,-0.93461,8e-05,8.0281]
[1779401628075,24.53,77605.14,0.0,-0.93519,8e-05,7.97198]
[1779401630577,24.53,77599.65,0.0,-0.93563,8e-05,7.92975]
[1779401635615,24.54,77599.92,0.0,-0.93558,8e-05,7.93456]
[1779401640658,24.54,77603.36,0.0,-0.93527,8e-05,7.96413]
[1779401645693,24.54,77599.79,0.0,-0.93558,8e-05,7.93496]
[1779401651734,24.53,77599.44,0.0,-0.93565,8e-05,7.92778]
[1779401658290,24.53,77598.89,0.0,-0.93575,8e-05,7.91843]
[1779401661805,24.52,77589.56,0.0,-0.93654,8e-05,7.84172]
[1779401662812,24.52,77585.84,0.0,-0.93684,8e-05,7.81185]
[1779401668361,24.52,77583.58,0.0,-0.93706,8e-05,7.79088]
[1779401673890,24.51,77587.71,0.0,-0.9368,8e-05,7.81538]
[1779401678927,24.51,77591.95,0.0,-0.93649,8e-05,7.84509]
[1779401684967,24.5,77592.91,0.0,-0.93646,8e-05,7.84813]
[1779401690003,24.5,77593.14,0.0,-0.93648,8e-05,7.84619]
[1779401695043,24.49,77592.33,0.0,-0.93659,8e-05,7.83607]
[1779401700078,24.49,77588.7,0.0,-0.93692,8e-05,7.8041]
[1779401705113,24.48,77586.16,0.0,-0.93715,8e-05,7.78092]
[1779401711154,24.48,77583.25,0.0,-0.93742,8e-05,7.75439]
[1779401716192,24.47,77582.97,0.0,-0.93748,8e-05,7.74913]
[1779401718203,24.47,77575.23,0.0,-0.93811,8e-05,7.68763]
[1779401723239,24.47,77568.59,0.0,-0.93865,8e-05,7.63422]
[1779401724246,24.47,77563.25,0.0,-0.93907,8e-05,7.59316]
[1779401725252,24.47,77563.44,0.0,-0.93905,8e-05,7.59493]
[1779401730294,24.47,77566.34,0.0,-0.93881,8e-05,7.61881]
[1779401735325,24.47,77569.24,0.0,-0.93859,8e-05,7.63877]
[1779401740360,24.48,77570.87,0.0,-0.93845,8e-05,7.65251]
[1779401745394,24.48,77564.26,0.0,-0.93896,8e-05,7.60243]
[1779401750429,24.48,77566.58,0.0,-0.93876,8e-05,7.62173]
[1779401755464,24.48,77570.78,0.0,-0.93842,8e-05,7.65539]
[1779401757479,24.48,77579.04,0.0,-0.93776,8e-05,7.71999]
[1779401758485,24.48,77580.01,0.0,-0.93769,8e-05,7.72765]
[1779401763521,24.48,77583.04,0.0,-0.93744,8e-05,7.75165]
[1779401768557,24.48,77586.67,0.0,-0.93713,8e-05,7.78195]
[1779401771579,24.49,77580.97,0.0,-0.93757,8e-05,7.73905]
[1779401776613,24.49,77580.82,0.0,-0.93754,8e-05,7.74235]
[1779401781649,24.5,77575.8,0.0,-0.93791,8e-05,7.70608]
[1779401789244,24.5,77576.3,0.0,-0.93786,8e-05,7.71086]
[1779401797766,24.5,77576.45,0.0,-0.93786,8e-05,7.70946]
[1779401803838,24.5,77577.49,0.0,-0.93777,8e-05,7.71841]
[1779401804811,24.5,77551.47,0.0,-0.93981,8e-05,7.5175]
[1779401805820,24.5,77548.22,0.0,-0.94005,8e-05,7.49305]
[1779401809384,24.5,77541.82,0.0,-0.94055,8e-05,7.44428]
[1779401814888,24.5,77538.06,0.0,-0.94084,8e-05,7.41481]
[1779401819922,24.5,77537.26,0.0,-0.94091,8e-05,7.40817]
[1779401823951,24.5,77547.9,0.0,-0.94009,8e-05,7.48955]
[1779401824959,24.5,77552.41,0.0,-0.93974,8e-05,7.52453]
[1779401829996,24.5,77555.61,0.0,-0.93947,8e-05,7.55112]
[1779401835031,24.5,77559.7,0.0,-0.93913,8e-05,7.58465]
[1779401841073,24.51,77564.46,0.0,-0.93873,8e-05,7.62365]
[1779401846107,24.51,77565.35,0.0,-0.93864,8e-05,7.63222]
[1779401851142,24.51,77567.38,0.0,-0.9385,8e-05,7.64575]
[1779401856177,24.51,77567.68,0.0,-0.93846,8e-05,7.64956]
[1779401862220,24.52,77570.48,0.0,-0.93822,8e-05,7.6729]
[1779401867255,24.52,77570.65,0.0,-0.93819,8e-05,7.6755]
[1779401873297,24.52,77569.86,0.0,-0.93824,8e-05,7.6709]
[1779401878332,24.52,77570.04,0.0,-0.93821,8e-05,7.67353]
[1779401881354,24.52,77564.23,0.0,-0.93866,8e-05,7.62936]
[1779401884376,24.52,77558.62,0.0,-0.93909,8e-05,7.58692]
[1779401889409,24.53,77556.45,0.0,-0.93925,8e-05,7.57167]
[1779401894443,24.53,77556.34,0.0,-0.93924,8e-05,7.57215]
[1779401899480,24.53,77551.27,0.0,-0.93962,8e-05,7.53458]
[1779401902501,24.53,77560.58,0.0,-0.93889,8e-05,7.60696]
[1779401907535,24.53,77562.98,0.0,-0.93871,8e-05,7.62492]
[1779401912574,24.53,77562.67,0.0,-0.93878,8e-05,7.61631]
[1779401917612,24.52,77561.17,0.0,-0.93892,8e-05,7.60253]
[1779401922644,24.52,77561.56,0.0,-0.93891,8e-05,7.60354]
[1779401927687,24.52,77563.63,0.0,-0.93876,8e-05,7.61893]
[1779401932721,24.52,77568.25,0.0,-0.93839,8e-05,7.65487]
[1779401937755,24.52,77568.55,0.0,-0.93838,8e-05,7.6564]
[1779401942797,24.52,77567.89,0.0,-0.93845,8e-05,7.64922]
[1779401947834,24.51,77569.01,0.0,-0.93838,8e-05,7.65586]
[1779401952869,24.51,77568.93,0.0,-0.93839,8e-05,7.65521]
[1779401957904,24.51,77571.66,0.0,-0.93819,8e-05,7.67429]
[1779401962938,24.51,77572.33,0.0,-0.93816,8e-05,7.67733]
[1779401967972,24.51,77571.48,0.0,-0.93825,8e-05,7.66866]
[1779401974015,24.5,77571.52,0.0,-0.9383,8e-05,7.66273]
[1779401979050,24.5,77571.58,0.0,-0.93832,8e-05,7.66114]
[1779401984084,24.5,77571.81,0.0,-0.93832,8e-05,7.66085]
[1779401990681,24.49,77572.19,0.0,-0.93832,8e-05,7.66131]
[1779401996169,24.49,77577.31,0.0,-0.93794,8e-05,7.69857]
[1779401998183,24.49,77580.24,0.0,-0.93772,8e-05,7.72038]
[1779402003217,24.49,77579.54,0.0,-0.9378,8e-05,7.71237]
[1779402007245,24.48,77574.27,0.0,-0.93824,8e-05,7.6694]
[1779402012281,24.48,77574.32,0.0,-0.93826,8e-05,7.66755]
[1779402017320,24.48,77574.35,0.0,-0.93828,8e-05,7.66552]
[1779402022370,24.47,77573.76,0.0,-0.93835,8e-05,7.6587]
[1779402025388,24.47,77568.39,0.0,-0.93878,8e-05,7.61587]
[1779402030961,24.47,77567.11,0.0,-0.93887,8e-05,7.607]
[1779402037474,24.47,77567.11,0.0,-0.93892,8e-05,7.60103]
[1779402042511,24.47,77567.4,0.0,-0.93892,8e-05,7.60142]
[1779402048551,24.47,77566.71,0.0,-0.93899,8e-05,7.59391]
[1779402057615,24.46,77566.86,0.0,-0.93902,8e-05,7.59181]
[1779402062650,24.46,77574.03,0.0,-0.93847,8e-05,7.64551]
[1779402063657,24.46,77575.15,0.0,-0.93839,8e-05,7.65377]
[1779402066680,24.46,77581.91,0.0,-0.93786,8e-05,7.70565]
[1779402067687,24.46,77581.31,0.0,-0.9379,8e-05,7.70112]
[1779402073731,24.46,77579.45,0.0,-0.93806,8e-05,7.68617]
[1779402078783,24.45,77580.52,0.0,-0.938,8e-05,7.69184]
[1779402085824,24.45,77577.53,0.0,-0.93828,8e-05,7.66486]
[1779402091867,24.44,77576.75,0.0,-0.9384,8e-05,7.65142]
[1779402096902,24.44,77576.59,0.0,-0.93844,8e-05,7.64768]
[1779402101937,24.44,77576.65,0.0,-0.93846,8e-05,7.64565]
[1779402106974,24.43,77575.01,0.0,-0.93861,8e-05,7.63055]
[1779402112011,24.43,77576.24,0.0,-0.93854,8e-05,7.63776]
[1779402117042,24.43,77577.07,0.0,-0.9385,8e-05,7.64181]
[1779402122078,24.42,77577.28,0.0,-0.93851,8e-05,7.64102]
[1779402127113,24.42,77575.65,0.0,-0.93866,8e-05,7.62601]
[1779402132148,24.42,77573.81,0.0,-0.93883,8e-05,7.60951]
[1779402141737,24.41,77573.34,0.0,-0.93891,8e-05,7.60209]
[1779402147252,24.41,77573.2,0.0,-0.93894,8e-05,7.59852]
[1779402154301,24.41,77572.98,0.0,-0.93902,8e-05,7.59019]
[1779402159338,24.4,77574.66,0.0,-0.9389,8e-05,7.6012]
[1779402161877,24.4,77581.4,0.0,-0.93838,8e-05,7.65267]
[1779402169407,24.4,77580.58,0.0,-0.93847,8e-05,7.64405]
[1779402174443,24.4,77575.68,0.0,-0.93888,8e-05,7.60378]
[1779402182499,24.39,77574.58,0.0,-0.939,8e-05,7.59207]
[1779402187534,24.39,77570.74,0.0,-0.93932,8e-05,7.56056]
[1779402192568,24.39,77572.18,0.0,-0.93922,8e-05,7.56998]
[1779402198610,24.38,77573.23,0.0,-0.93916,8e-05,7.57594]
[1779402203647,24.38,77570.86,0.0,-0.93937,8e-05,7.55585]
[1779402208682,24.38,77573.81,0.0,-0.93915,8e-05,7.57699]
[1779402213718,24.38,77574.04,0.0,-0.93918,8e-05,7.57322]
[1779402218753,24.38,77573.85,0.0,-0.93921,8e-05,7.56999]
[1779402223789,24.37,77572.31,0.0,-0.93935,8e-05,7.55635]
[1779402231845,24.37,77572.67,0.0,-0.93935,8e-05,7.55649]
[1779402236878,24.37,77573.06,0.0,-0.93934,8e-05,7.55786]
[1779402241914,24.36,77573.25,0.0,-0.93934,8e-05,7.55767]
[1779402245941,24.36,77579.02,0.0,-0.9389,8e-05,7.60095]
[1779402250977,24.36,77581.0,0.0,-0.93877,8e-05,7.61424]
[1779402256012,24.36,77580.71,0.0,-0.93881,8e-05,7.60994]
[1779402261048,24.35,77580.82,0.0,-0.93883,8e-05,7.60841]
[1779402266083,24.35,77576.2,0.0,-0.93921,8e-05,7.57067]
[1779402271119,24.35,77580.45,0.0,-0.93892,8e-05,7.59815]
[1779402273133,24.35,77588.89,0.0,-0.93825,8e-05,7.66386]
[1779402274151,24.35,77594.29,0.0,-0.93782,8e-05,7.70607]
[1779402275724,24.35,77596.88,0.0,-0.93761,8e-05,7.72694]
[1779402277161,24.35,77601.07,0.0,-0.93727,8e-05,7.7603]
[1779402282196,24.35,77599.31,0.0,-0.9374,8e-05,7.74741]
[1779402285790,24.35,77592.1,0.0,-0.93797,8e-05,7.69164]
[1779402291260,24.35,77596.8,0.0,-0.9376,8e-05,7.72761]
[1779402296298,24.35,77595.52,0.0,-0.93769,8e-05,7.71882]
[1779402301334,24.36,77593.28,0.0,-0.93785,8e-05,7.70269]
[1779402306370,24.35,77593.62,0.0,-0.93784,8e-05,7.70436]
[1779402311404,24.35,77594.0,0.0,-0.93783,8e-05,7.70471]
[1779402316439,24.35,77597.63,0.0,-0.93757,8e-05,7.73056]
[1779402318453,24.35,77604.53,0.0,-0.93703,8e-05,7.78365]
[1779402323492,24.35,77599.27,0.0,-0.93746,8e-05,7.74176]
[1779402328525,24.34,77596.51,0.0,-0.9377,8e-05,7.71828]
[1779402334566,24.34,77596.39,0.0,-0.93776,8e-05,7.71062]
[1779402339602,24.34,77595.75,0.0,-0.93784,8e-05,7.70331]
[1779402344638,24.33,77596.51,0.0,-0.9378,8e-05,7.70699]
[1779402349671,24.33,77598.26,0.0,-0.93768,8e-05,7.71845]
[1779402354707,24.33,77601.42,0.0,-0.93746,8e-05,7.74077]
[1779402360749,24.32,77601.9,0.0,-0.93745,8e-05,7.7415]
[1779402365783,24.32,77600.75,0.0,-0.93757,8e-05,7.72997]
[1779402372833,24.31,77602.0,0.0,-0.9375,8e-05,7.73637]
[1779402377871,24.31,77603.59,0.0,-0.9374,8e-05,7.74646]
[1779402382905,24.31,77604.77,0.0,-0.93733,8e-05,7.75339]
[1779402391968,24.3,77605.12,0.0,-0.93737,8e-05,7.74822]
[1779402397003,24.3,77605.9,0.0,-0.93733,8e-05,7.75215]
[1779402405058,24.3,77606.55,0.0,-0.93732,8e-05,7.75381]
[1779402409086,24.29,77612.4,0.0,-0.93686,8e-05,7.79819]
[1779402415128,24.29,77612.4,0.0,-0.93685,8e-05,7.79942]
[1779402420164,24.3,77613.34,0.0,-0.93675,8e-05,7.80848]
[1779402425200,24.3,77614.1,0.0,-0.93668,8e-05,7.81597]
[1779402430235,24.3,77613.68,0.0,-0.93672,8e-05,7.81185]
[1779402435269,24.3,77614.43,0.0,-0.93667,8e-05,7.81671]
[1779402438290,24.3,77607.1,0.0,-0.93727,8e-05,7.75818]
[1779402446919,24.3,77608.27,0.0,-0.93715,8e-05,7.77032]
[1779402452388,24.3,77612.43,0.0,-0.93687,8e-05,7.79645]
[1779402457422,24.29,77612.46,0.0,-0.93689,8e-05,7.79431]
[1779402462458,24.29,77608.24,0.0,-0.93725,8e-05,7.75875]
[1779402469506,24.29,77607.47,0.0,-0.93729,8e-05,7.75493]
[1779402474544,24.3,77605.27,0.0,-0.93745,8e-05,7.73973]
[1779402481599,24.29,77603.97,0.0,-0.93757,8e-05,7.72821]
[1779402484620,24.29,77608.0,0.0,-0.93726,8e-05,7.7586]
[1779402489655,24.29,77608.88,0.0,-0.93721,8e-05,7.76302]
[1779402494689,24.29,77607.25,0.0,-0.93737,8e-05,7.74758]
[1779402499724,24.28,77605.6,0.0,-0.93753,8e-05,7.73209]
[1779402504760,24.28,77603.61,0.0,-0.93771,8e-05,7.71402]
[1779402509795,24.28,77603.49,0.0,-0.93775,8e-05,7.71067]
[1779402514832,24.28,77607.66,0.0,-0.93744,8e-05,7.73978]
[1779402519866,24.28,77608.44,0.0,-0.93736,8e-05,7.74776]
[1779402527923,24.28,77609.76,0.0,-0.93725,8e-05,7.75777]
[1779402532958,24.28,77613.57,0.0,-0.93693,8e-05,7.78957]
[1779402537993,24.28,77614.2,0.0,-0.93686,8e-05,7.79613]
[1779402540019,24.28,77626.73,0.0,-0.93584,8e-05,7.89534]
[1779402541016,24.28,77629.21,0.0,-0.93564,8e-05,7.91442]
[1779402543030,24.28,77630.64,0.0,-0.93553,8e-05,7.92518]
[1779402548067,24.28,77628.06,0.0,-0.93574,8e-05,7.90497]
[1779402553102,24.28,77626.88,0.0,-0.93583,8e-05,7.89585]
[1779402558137,24.28,77627.52,0.0,-0.93577,8e-05,7.90184]
[1779402563171,24.29,77630.59,0.0,-0.93548,8e-05,7.9298]
[1779402568207,24.29,77633.22,0.0,-0.93523,8e-05,7.9541]
[1779402573242,24.29,77633.15,0.0,-0.93527,8e-05,7.94942]
[1779402578278,24.29,77633.39,0.0,-0.93525,8e-05,7.95142]
[1779402583312,24.29,77634.11,0.0,-0.93519,8e-05,7.95688]
[1779402588347,24.29,77635.66,0.0,-0.93505,8e-05,7.96999]
[1779402593383,24.29,77634.66,0.0,-0.93513,8e-05,7.9624]
[1779402599424,24.29,77634.99,0.0,-0.93513,8e-05,7.96257]
[1779402604462,24.29,77635.16,0.0,-0.93513,8e-05,7.96274]
[1779402609497,24.29,77635.09,0.0,-0.93515,8e-05,7.96101]
[1779402614531,24.28,77635.8,0.0,-0.9351,8e-05,7.96553]
[1779402620574,24.28,77635.55,0.0,-0.93514,8e-05,7.96214]
[1779402625610,24.28,77641.17,0.0,-0.93466,8e-05,8.00845]
[1779402630644,24.29,77640.1,0.0,-0.93471,8e-05,8.00331]
[1779402635680,24.29,77639.32,0.0,-0.93477,8e-05,7.99617]
[1779402641722,24.29,77639.76,0.0,-0.93471,8e-05,8.00202]
[1779402646757,24.3,77640.16,0.0,-0.93467,8e-05,8.00618]
[1779402650785,24.3,77648.38,0.0,-0.93396,8e-05,8.07458]
[1779402652801,24.3,77653.23,0.0,-0.93354,8e-05,8.11466]
[1779402654813,24.3,77662.29,0.0,-0.93276,9e-05,8.18888]
[1779402659849,24.3,77659.57,0.0,-0.93297,8e-05,8.16844]
[1779402663885,24.31,77652.55,0.0,-0.93355,8e-05,8.1131]
[1779402668517,24.31,77658.67,0.0,-0.93302,8e-05,8.16428]
[1779402669927,24.31,77659.14,0.0,-0.93297,8e-05,8.1688]
[1779402674962,24.31,77658.28,0.0,-0.93303,8e-05,8.16342]
[1779402679998,24.31,77658.81,0.0,-0.93297,8e-05,8.16858]
[1779402685032,24.31,77661.94,0.0,-0.93273,9e-05,8.19201]
[1779402690069,24.31,77659.79,0.0,-0.93293,8e-05,8.17243]
[1779402695103,24.3,77661.64,0.0,-0.93282,9e-05,8.18157]
[1779402700137,24.3,77660.25,0.0,-0.93296,8e-05,8.16835]
[1779402702153,24.3,77654.84,0.0,-0.93343,8e-05,8.12384]
[1779402707188,24.3,77656.78,0.0,-0.93328,8e-05,8.13808]
[1779402712225,24.29,77657.53,0.0,-0.93326,8e-05,8.14013]
[1779402717258,24.29,77657.14,0.0,-0.93335,8e-05,8.13132]
[1779402722295,24.28,77656.41,0.0,-0.93346,8e-05,8.1212]
[1779402727330,24.28,77658.12,0.0,-0.93334,8e-05,8.13303]
[1779402734381,24.28,77655.77,0.0,-0.93351,8e-05,8.11601]
[1779402739416,24.28,77654.65,0.0,-0.93362,8e-05,8.10616]
[1779402744451,24.28,77652.39,0.0,-0.93382,8e-05,8.08657]
[1779402751500,24.28,77652.3,0.0,-0.93388,8e-05,8.08018]
[1779402757544,24.27,77652.24,0.0,-0.9339,8e-05,8.07821]
[1779402767612,24.27,77651.78,0.0,-0.93396,8e-05,8.07215]
[1779402770634,24.27,77645.82,0.0,-0.93448,8e-05,8.02269]
[1779402775667,24.27,77647.02,0.0,-0.9344,8e-05,8.02996]
[1779402780703,24.26,77647.21,0.0,-0.93439,8e-05,8.03077]
[1779402785738,24.26,77650.45,0.0,-0.93416,8e-05,8.05282]
[1779402793793,24.26,77650.71,0.0,-0.93416,8e-05,8.05266]
[1779402799437,24.25,77650.14,0.0,-0.93426,8e-05,8.04322]
[1779402805878,24.24,77650.34,0.0,-0.93432,8e-05,8.03812]
[1779402810914,24.23,77650.14,0.0,-0.93438,8e-05,8.03174]
[1779402815950,24.23,77652.35,0.0,-0.93428,8e-05,8.04096]
[1779402820984,24.22,77654.3,0.0,-0.93415,8e-05,8.05357]
[1779402826021,24.22,77649.71,0.0,-0.93455,8e-05,8.01446]
[1779402831055,24.22,77648.15,0.0,-0.93473,8e-05,7.99754]
[1779402833070,24.21,77633.75,0.0,-0.93594,8e-05,7.88052]
[1779402834078,24.21,77632.84,0.0,-0.93602,8e-05,7.87259]
[1779402839112,24.21,77631.28,0.0,-0.93619,8e-05,7.85683]
[1779402844146,24.2,77629.07,0.0,-0.9364,8e-05,7.8359]
[1779402848174,24.2,77620.85,0.0,-0.9371,8e-05,7.76799]
[1779402849182,24.2,77618.83,0.0,-0.93727,8e-05,7.75142]
[1779402851195,24.2,77613.65,0.0,-0.9377,8e-05,7.70945]
[1779402856234,24.2,77613.72,0.0,-0.93772,8e-05,7.70752]
[1779402861271,24.19,77613.48,0.0,-0.93777,8e-05,7.70318]
[1779402865299,24.19,77608.0,0.0,-0.93823,8e-05,7.6581]
[1779402866306,24.19,77608.24,0.0,-0.93821,8e-05,7.65958]
[1779402871345,24.19,77602.36,0.0,-0.93873,8e-05,7.60771]
[1779402876386,24.18,77599.04,0.0,-0.93901,8e-05,7.58008]
[1779402881433,24.18,77597.66,0.0,-0.93914,8e-05,7.5677]
[1779402883441,24.18,77584.05,0.0,-0.94021,8e-05,7.46129]
[1779402884446,24.18,77578.07,0.0,-0.94068,8e-05,7.41561]
[1779402885454,24.18,77578.64,0.0,-0.94063,8e-05,7.42062]
[1779402890488,24.18,77579.54,0.0,-0.94056,8e-05,7.42718]
[1779402895531,24.18,77576.75,0.0,-0.94078,8e-05,7.40543]
[1779402896542,24.18,77568.6,0.0,-0.94141,8e-05,7.34273]
[1779402897549,24.18,77565.8,0.0,-0.94162,8e-05,7.32134]
[1779402900570,24.18,77562.31,0.0,-0.94189,8e-05,7.29499]
[1779402908625,24.18,77564.07,0.0,-0.94174,8e-05,7.30971]
[1779402914670,24.19,77565.91,0.0,-0.94159,8e-05,7.32472]
[1779402916681,24.19,77575.92,0.0,-0.94081,8e-05,7.40191]
[1779402917689,24.19,77576.04,0.0,-0.9408,8e-05,7.40286]
[1779402922723,24.19,77574.9,0.0,-0.94089,8e-05,7.39422]
[1779402924741,24.19,77562.45,0.0,-0.94185,8e-05,7.29881]
[1779402925745,24.19,77564.22,0.0,-0.94171,8e-05,7.31253]
[1779402930781,24.19,77562.57,0.0,-0.94183,8e-05,7.30079]
[1779402932795,24.19,77570.76,0.0,-0.94122,8e-05,7.36019]
[1779402933801,24.19,77571.34,0.0,-0.94118,8e-05,7.36474]
[1779402938838,24.19,77568.95,0.0,-0.94136,8e-05,7.34685]
[1779402943872,24.19,77569.98,0.0,-0.94127,8e-05,7.35532]
[1779402950509,24.19,77570.51,0.0,-0.94122,8e-05,7.36015]
[1779402956964,24.19,77571.26,0.0,-0.94116,8e-05,7.36664]
[1779402962000,24.19,77572.31,0.0,-0.94107,8e-05,7.37521]
[1779402967036,24.19,77572.77,0.0,-0.94103,8e-05,7.37919]
[1779402972068,24.19,77570.1,0.0,-0.94123,8e-05,7.3592]
[1779402977104,24.19,77573.45,0.0,-0.94097,8e-05,7.38544]
[1779402978111,24.19,77579.17,0.0,-0.94052,8e-05,7.4296]
[1779402979119,24.19,77583.3,0.0,-0.9402,8e-05,7.46154]
[1779402984152,24.19,77587.84,0.0,-0.93985,8e-05,7.49647]
[1779402990790,24.19,77578.25,0.0,-0.9406,8e-05,7.42175]
[1779402992209,24.19,77570.47,0.0,-0.94123,8e-05,7.35807]
[1779402993218,24.19,77566.99,0.0,-0.9415,8e-05,7.33147]
[1779402998251,24.19,77571.74,0.0,-0.94113,8e-05,7.3684]
[1779403003285,24.19,77572.47,0.0,-0.94107,8e-05,7.37438]
[1779403008320,24.19,77574.7,0.0,-0.94089,8e-05,7.39179]
[1779403013355,24.19,77573.46,0.0,-0.94099,8e-05,7.38246]
[1779403021000,24.2,77572.8,0.0,-0.94103,8e-05,7.37794]
[1779403026449,24.2,77570.07,0.0,-0.94124,8e-05,7.35737]
[1779403031484,24.2,77566.78,0.0,-0.94149,8e-05,7.33277]
[1779403036519,24.2,77567.15,0.0,-0.94145,8e-05,7.33643]
[1779403039540,24.2,77561.53,0.0,-0.94188,8e-05,7.29398]
[1779403044582,24.2,77558.35,0.0,-0.94211,8e-05,7.27084]
[1779403051628,24.2,77559.59,0.0,-0.94203,8e-05,7.27781]
[1779403056663,24.2,77555.76,0.0,-0.94231,8e-05,7.24963]
[1779403062704,24.21,77555.7,0.0,-0.9423,8e-05,7.25052]
[1779403067740,24.21,77551.12,0.0,-0.94263,8e-05,7.21695]
[1779403069754,24.21,77539.28,0.0,-0.94352,7e-05,7.12801]
[1779403070762,24.21,77537.69,0.0,-0.94363,7e-05,7.11646]
[1779403075796,24.21,77538.06,0.0,-0.94359,7e-05,7.12126]
[1779403080831,24.21,77531.84,0.0,-0.94403,7e-05,7.07646]
[1779403081840,24.21,77530.53,0.0,-0.94412,7e-05,7.06708]
[1779403084858,24.22,77523.9,0.0,-0.9446,7e-05,7.01893]
[1779403085866,24.22,77522.14,0.0,-0.94472,7e-05,7.00634]
[1779403090901,24.22,77519.63,0.0,-0.94488,7e-05,6.99028]
[1779403095940,24.22,77515.94,0.0,-0.94513,7e-05,6.96553]
[1779403100974,24.23,77514.14,0.0,-0.94523,7e-05,6.95489]
[1779403106010,24.23,77510.22,0.0,-0.94549,7e-05,6.92863]
[1779403111654,24.24,77510.24,0.0,-0.94548,7e-05,6.92865]
[1779403116081,24.24,77515.28,0.0,-0.94509,7e-05,6.96816]
[1779403121724,24.24,77513.69,0.0,-0.94517,7e-05,6.95937]
[1779403126151,24.25,77509.84,0.0,-0.94543,7e-05,6.93351]
[1779403131794,24.25,77506.3,0.0,-0.94566,7e-05,6.91027]
[1779403137229,24.25,77506.84,0.0,-0.94558,7e-05,6.91779]
[1779403142262,24.26,77503.99,0.0,-0.94576,7e-05,6.89981]
[1779403147298,24.26,77503.89,0.0,-0.94574,7e-05,6.9021]
[1779403152332,24.27,77504.53,0.0,-0.94566,7e-05,6.90981]
[1779403158376,24.27,77504.88,0.0,-0.9456,7e-05,6.91591]
[1779403160389,24.27,77498.16,0.0,-0.94607,7e-05,6.8676]
[1779403162004,24.27,77489.52,0.0,-0.94669,7e-05,6.80498]
[1779403162405,24.28,77489.52,0.0,-0.94668,7e-05,6.8057]
[1779403168446,24.28,77492.2,0.0,-0.94644,7e-05,6.82966]
[1779403173481,24.29,77492.24,0.0,-0.94643,7e-05,6.82985]
[1779403178516,24.29,77494.36,0.0,-0.94625,7e-05,6.84884]
[1779403183550,24.29,77495.66,0.0,-0.94612,7e-05,6.86172]
[1779403188585,24.3,77496.46,0.0,-0.94603,7e-05,6.87082]
[1779403193620,24.3,77494.62,0.0,-0.94613,7e-05,6.86054]
[1779403198656,24.31,77495.62,0.0,-0.94603,7e-05,6.87105]
[1779403203691,24.31,77492.87,0.0,-0.94619,7e-05,6.85415]
[1779403208725,24.32,77492.25,0.0,-0.9462,7e-05,6.85307]
[1779403212756,24.32,77498.46,0.0,-0.94573,7e-05,6.90134]
[1779403215776,24.32,77509.11,0.0,-0.94494,7e-05,6.98181]
[1779403216783,24.32,77509.06,0.0,-0.94494,7e-05,6.98195]
[1779403217790,24.32,77515.11,0.0,-0.94449,7e-05,7.02734]
[1779403218798,24.33,77514.93,0.0,-0.9445,7e-05,7.02645]
[1779403223833,24.33,77513.87,0.0,-0.94455,7e-05,7.02074]
[1779403228872,24.33,77512.81,0.0,-0.94461,7e-05,7.01498]
[1779403233907,24.33,77511.62,0.0,-0.9447,7e-05,7.00453]
[1779403238959,24.34,77511.74,0.0,-0.94467,7e-05,7.00739]
[1779403243991,24.34,77514.44,0.0,-0.94445,7e-05,7.02967]
[1779403249026,24.34,77524.02,0.0,-0.94373,7e-05,7.10242]
[1779403254064,24.34,77529.31,0.0,-0.94333,7e-05,7.14296]
[1779403261117,24.34,77532.1,0.0,-0.94311,7e-05,7.16522]
[1779403266151,24.35,77535.49,0.0,-0.94285,8e-05,7.19151]
[1779403268165,24.35,77543.33,0.0,-0.94225,8e-05,7.25115]
[1779403272801,24.35,77548.68,0.0,-0.94184,8e-05,7.29217]
[1779403279244,24.35,77549.98,0.0,-0.94174,8e-05,7.30236]
[1779403284278,24.35,77549.29,0.0,-0.94179,8e-05,7.29746]
[1779403289313,24.35,77551.71,0.0,-0.9416,8e-05,7.31621]
[1779403294351,24.35,77562.2,0.0,-0.94082,8e-05,7.39289]
[1779403295358,24.35,77567.28,0.0,-0.94042,8e-05,7.43184]
[1779403296364,24.35,77566.86,0.0,-0.94046,8e-05,7.42845]
[1779403301399,24.35,77567.53,0.0,-0.94041,8e-05,7.43317]
[1779403306438,24.35,77567.46,0.0,-0.94042,8e-05,7.43233]
[1779403311470,24.35,77569.42,0.0,-0.94027,8e-05,7.44716]
[1779403317512,24.35,77570.07,0.0,-0.94022,8e-05,7.45195]
[1779403323150,24.35,77570.31,0.0,-0.9402,8e-05,7.45371]
[1779403329596,24.35,77570.42,0.0,-0.94019,8e-05,7.45458]
[1779403334630,24.35,77572.95,0.0,-0.93999,8e-05,7.47411]
[1779403337652,24.35,77578.07,0.0,-0.9396,8e-05,7.51345]
[1779403342687,24.35,77577.46,0.0,-0.93965,8e-05,7.50846]
[1779403351750,24.35,77577.25,0.0,-0.9397,8e-05,7.50235]
[1779403356789,24.34,77576.87,0.0,-0.93973,8e-05,7.49894]
[1779403363837,24.34,77576.72,0.0,-0.93975,8e-05,7.49701]
[1779403369880,24.34,77578.48,0.0,-0.93962,8e-05,7.50966]
[1779403371893,24.34,77584.74,0.0,-0.93913,8e-05,7.55791]
[1779403376928,24.34,77584.13,0.0,-0.93919,8e-05,7.55204]
[1779403381964,24.34,77592.52,0.0,-0.93854,8e-05,7.61607]
[1779403382972,24.34,77593.5,0.0,-0.93847,8e-05,7.62337]
[1779403388008,24.34,77591.31,0.0,-0.93866,8e-05,7.60465]
[1779403393043,24.33,77588.49,0.0,-0.9389,8e-05,7.58122]
[1779403398078,24.33,77588.36,0.0,-0.93892,8e-05,7.57888]
[1779403404120,24.33,77588.06,0.0,-0.93896,8e-05,7.57499]
[1779403410162,24.33,77587.79,0.0,-0.939,8e-05,7.57139]
[1779403416204,24.33,77587.09,0.0,-0.9391,8e-05,7.56078]
[1779403421239,24.32,77586.26,0.0,-0.93917,8e-05,7.55302]
[1779403425267,24.32,77578.66,0.0,-0.93978,8e-05,7.4935]
[1779403430303,24.32,77581.39,0.0,-0.93957,8e-05,7.51419]
[1779403435338,24.32,77581.61,0.0,-0.93956,8e-05,7.51509]
[1779403440377,24.32,77583.46,0.0,-0.93942,8e-05,7.52872]
[1779403445409,24.32,77586.31,0.0,-0.93921,8e-05,7.54993]
[1779403450443,24.32,77583.81,0.0,-0.93941,8e-05,7.52985]
[1779403455480,24.32,77584.88,0.0,-0.93933,8e-05,7.53735]
[1779403460514,24.32,77585.33,0.0,-0.93931,8e-05,7.53985]
[1779403468569,24.32,77584.8,0.0,-0.93937,8e-05,7.53439]
[1779403474207,24.31,77580.86,0.0,-0.93971,8e-05,7.49946]
[1779403480658,24.31,77581.43,0.0,-0.93967,8e-05,7.50288]
[1779403486696,24.31,77581.76,0.0,-0.93966,8e-05,7.50468]
[1779403491732,24.31,77581.06,0.0,-0.93972,8e-05,7.49869]
[1779403496766,24.31,77579.59,0.0,-0.93984,8e-05,7.48682]
[1779403501801,24.31,77585.29,0.0,-0.9394,8e-05,7.53028]
[1779403504415,24.31,77591.69,0.0,-0.9389,8e-05,7.57953]
[1779403508851,24.31,77595.25,0.0,-0.93863,8e-05,7.60582]
[1779403513886,24.3,77593.56,0.0,-0.93878,8e-05,7.59097]
[1779403518921,24.3,77592.58,0.0,-0.93888,8e-05,7.58152]
[1779403522949,24.3,77584.68,0.0,-0.93951,8e-05,7.51874]
[1779403527983,24.3,77585.46,0.0,-0.93947,8e-05,7.52342]
[1779403533019,24.3,77585.48,0.0,-0.93951,8e-05,7.51825]
[1779403536040,24.3,77590.95,0.0,-0.93909,8e-05,7.55964]
[1779403541075,24.29,77590.77,0.0,-0.93912,8e-05,7.55635]
[1779403546109,24.29,77591.03,0.0,-0.93912,8e-05,7.55646]
[1779403551144,24.29,77590.21,0.0,-0.93921,8e-05,7.54824]
[1779403558193,24.28,77589.84,0.0,-0.93926,8e-05,7.54284]
[1779403562222,24.28,77595.49,0.0,-0.93883,8e-05,7.58531]
[1779403567257,24.28,77594.85,0.0,-0.9389,8e-05,7.57822]
[1779403573298,24.28,77593.91,0.0,-0.939,8e-05,7.56848]
[1779403578335,24.27,77592.46,0.0,-0.93913,8e-05,7.55531]
[1779403584376,24.27,77591.67,0.0,-0.93922,8e-05,7.54696]
[1779403589411,24.27,77590.89,0.0,-0.9393,8e-05,7.53947]
[1779403595454,24.27,77588.21,0.0,-0.93956,8e-05,7.51261]
[1779403600488,24.26,77585.45,0.0,-0.93979,8e-05,7.48981]
[1779403605525,24.26,77585.82,0.0,-0.93978,8e-05,7.4913]
[1779403615204,24.26,77586.09,0.0,-0.93978,8e-05,7.49066]
[1779403621636,24.26,77586.26,0.0,-0.93979,8e-05,7.49032]
[1779403626672,24.26,77586.45,0.0,-0.93978,8e-05,7.49069]
[1779403632713,24.25,77587.46,0.0,-0.93972,8e-05,7.49655]
[1779403638756,24.25,77587.4,0.0,-0.93975,8e-05,7.49439]
[1779403643790,24.25,77588.62,0.0,-0.93966,8e-05,7.50239]
[1779403648825,24.25,77588.53,0.0,-0.93969,8e-05,7.49996]
[1779403655484,24.24,77589.04,0.0,-0.93969,8e-05,7.49841]
[1779403660909,24.24,77588.96,0.0,-0.93972,8e-05,7.49637]
[1779403665946,24.24,77588.42,0.0,-0.93977,8e-05,7.4908]
[1779403670979,24.24,77588.36,0.0,-0.93979,8e-05,7.48872]
[1779403676017,24.24,77587.91,0.0,-0.93984,8e-05,7.48418]
[1779403681053,24.23,77586.83,0.0,-0.93994,8e-05,7.47427]
[1779403686088,24.23,77586.56,0.0,-0.93997,8e-05,7.47106]
[1779403692130,24.23,77585.84,0.0,-0.94004,8e-05,7.46425]
[1779403695151,24.23,77580.35,0.0,-0.94048,8e-05,7.42097]
[1779403700187,24.23,77574.85,0.0,-0.94092,8e-05,7.37777]
[1779403705220,24.23,77575.03,0.0,-0.94091,8e-05,7.37869]
[1779403710255,24.23,77575.22,0.0,-0.9409,8e-05,7.37953]
[1779403713289,24.23,77570.09,0.0,-0.94132,8e-05,7.33626]
[1779403718328,24.23,77570.73,0.0,-0.94128,8e-05,7.34104]
[1779403725376,24.23,77572.47,0.0,-0.94114,8e-05,7.35421]
[1779403730409,24.23,77574.04,0.0,-0.94102,8e-05,7.36619]
[1779403736045,24.23,77576.72,0.0,-0.94082,8e-05,7.38653]
[1779403739474,24.23,77582.95,0.0,-0.94033,8e-05,7.43431]
[1779403743500,24.23,77574.5,0.0,-0.94099,8e-05,7.36899]
[1779403748535,24.23,77574.56,0.0,-0.94099,8e-05,7.36938]
[1779403756190,24.23,77575.05,0.0,-0.94095,8e-05,7.37309]
[1779403761626,24.23,77574.95,0.0,-0.94096,8e-05,7.37237]
[1779403766661,24.23,77572.96,0.0,-0.94111,8e-05,7.35735]
[1779403772711,24.23,77574.44,0.0,-0.94102,8e-05,7.36527]
[1779403777736,24.23,77574.65,0.0,-0.941,8e-05,7.36711]
[1779403782774,24.23,77572.42,0.0,-0.94117,8e-05,7.35025]
[1779403789823,24.23,77572.97,0.0,-0.94113,8e-05,7.35496]
[1779403796469,24.23,77573.76,0.0,-0.94106,8e-05,7.36154]
[1779403801908,24.23,77574.4,0.0,-0.94101,8e-05,7.3667]
[1779403807950,24.23,77574.66,0.0,-0.94098,8e-05,7.36901]
[1779403812985,24.23,77574.7,0.0,-0.94098,8e-05,7.36952]
[1779403818022,24.23,77574.31,0.0,-0.94101,8e-05,7.36685]
[1779403819029,24.23,77566.03,0.0,-0.94164,8e-05,7.30348]
[1779403820034,24.23,77552.96,0.0,-0.94264,8e-05,7.20419]
[1779403821042,24.23,77547.61,0.0,-0.94304,8e-05,7.16402]
[1779403822051,24.23,77548.06,0.0,-0.943,8e-05,7.16779]
[1779403827085,24.23,77548.11,0.0,-0.94298,8e-05,7.1704]
[1779403833126,24.24,77548.23,0.0,-0.94297,8e-05,7.16984]
[1779403834133,24.24,77553.72,0.0,-0.94256,8e-05,7.21139]
[1779403835140,24.24,77557.84,0.0,-0.94224,8e-05,7.24325]
[1779403840174,24.24,77559.18,0.0,-0.94212,8e-05,7.25476]
[1779403845216,24.24,77560.22,0.0,-0.94203,8e-05,7.26395]
[1779403850246,24.24,77554.3,0.0,-0.94246,8e-05,7.22037]
[1779403855284,24.25,77555.04,0.0,-0.94239,8e-05,7.22759]
[1779403859310,24.25,77560.32,0.0,-0.94198,8e-05,7.26886]
[1779403865352,24.25,77560.88,0.0,-0.94192,8e-05,7.27467]
[1779403874414,24.25,77561.85,0.0,-0.94182,8e-05,7.28429]
[1779403879450,24.25,77558.19,0.0,-0.94209,8e-05,7.25779]
[1779403885492,24.26,77556.97,0.0,-0.94217,8e-05,7.24998]
[1779403890527,24.26,77557.04,0.0,-0.94215,8e-05,7.25199]
[1779403895562,24.26,77557.28,0.0,-0.94214,8e-05,7.25189]
[1779403900597,24.26,77556.6,0.0,-0.94218,8e-05,7.24796]
[1779403907247,24.26,77555.66,0.0,-0.94223,8e-05,7.24302]
[1779403912682,24.27,77560.67,0.0,-0.94183,8e-05,7.28291]
[1779403917717,24.27,77563.34,0.0,-0.94161,8e-05,7.3044]
[1779403922753,24.27,77560.14,0.0,-0.94184,8e-05,7.2813]
[1779403927789,24.27,77559.72,0.0,-0.94186,8e-05,7.27957]
[1779403932824,24.27,77557.58,0.0,-0.94201,8e-05,7.26488]
[1779403942894,24.28,77558.33,0.0,-0.94192,8e-05,7.27349]
[1779403947930,24.28,77559.79,0.0,-0.94179,8e-05,7.28652]
[1779403952964,24.28,77560.58,0.0,-0.94174,8e-05,7.2904]
[1779403959006,24.29,77559.37,0.0,-0.94181,8e-05,7.28317]
[1779403964041,24.29,77561.36,0.0,-0.94164,8e-05,7.29971]
[1779403969076,24.29,77562.26,0.0,-0.94156,8e-05,7.30845]
[1779403974112,24.29,77563.48,0.0,-0.94145,8e-05,7.31917]
[1779403979147,24.29,77563.88,0.0,-0.94141,8e-05,7.32329]
[1779403984186,24.3,77563.05,0.0,-0.94145,8e-05,7.31849]
[1779403989218,24.3,77562.94,0.0,-0.94145,8e-05,7.31916]
[1779403994253,24.3,77562.61,0.0,-0.94146,8e-05,7.31787]
[1779403999290,24.3,77565.44,0.0,-0.94123,8e-05,7.34063]
[1779404004326,24.3,77566.31,0.0,-0.94115,8e-05,7.34827]
[1779404009361,24.3,77566.19,0.0,-0.94115,8e-05,7.34826]
[1779404014397,24.3,77559.21,0.0,-0.94171,8e-05,7.29223]
[1779404019431,24.31,77558.21,0.0,-0.94177,8e-05,7.28592]
[1779404025473,24.31,77558.98,0.0,-0.9417,8e-05,7.29339]
[1779404032523,24.31,77559.46,0.0,-0.94164,8e-05,7.29896]
[1779404037558,24.31,77559.89,0.0,-0.94159,8e-05,7.30362]
[1779404042598,24.31,77563.88,0.0,-0.94127,8e-05,7.33539]
[1779404047629,24.32,77564.43,0.0,-0.94122,8e-05,7.34082]
[1779404050649,24.32,77569.74,0.0,-0.9408,8e-05,7.38209]
[1779404055684,24.32,77569.93,0.0,-0.94078,8e-05,7.3844]
[1779404060719,24.32,77570.43,0.0,-0.94073,8e-05,7.38905]
[1779404065753,24.32,77570.32,0.0,-0.94073,8e-05,7.3889]
[1779404070789,24.32,77570.04,0.0,-0.94075,8e-05,7.38734]
[1779404075824,24.32,77569.8,0.0,-0.94079,8e-05,7.3823]
[1779404080860,24.32,77568.56,0.0,-0.94088,8e-05,7.37331]
[1779404085895,24.32,77568.37,0.0,-0.94089,8e-05,7.37228]
[1779404090930,24.32,77566.61,0.0,-0.94102,8e-05,7.35922]
[1779404095965,24.32,77563.05,0.0,-0.94129,8e-05,7.33253]
[1779404102008,24.32,77562.62,0.0,-0.94132,8e-05,7.32985]
[1779404107049,24.33,77563.72,0.0,-0.94123,8e-05,7.33866]
[1779404113090,24.33,77564.16,0.0,-0.94119,8e-05,7.34233]
[1779404118727,24.33,77563.28,0.0,-0.94126,8e-05,7.33588]
[1779404124168,24.33,77565.99,0.0,-0.94105,8e-05,7.35673]
[1779404129202,24.33,77568.28,0.0,-0.94087,8e-05,7.37423]
[1779404134238,24.33,77567.06,0.0,-0.94099,8e-05,7.3612]
[1779404138867,24.33,77577.05,0.0,-0.94022,8e-05,7.43775]
[1779404142294,24.33,77582.52,0.0,-0.93979,8e-05,7.47969]
[1779404144308,24.33,77583.58,0.0,-0.93971,8e-05,7.48759]
[1779404149343,24.32,77580.46,0.0,-0.93996,8e-05,7.46289]
[1779404154377,24.32,77581.44,0.0,-0.93989,8e-05,7.46974]
[1779404162434,24.32,77580.64,0.0,-0.93996,8e-05,7.46261]
[1779404167469,24.32,77576.33,0.0,-0.9403,8e-05,7.42902]
[1779404169078,24.32,77570.01,0.0,-0.9408,8e-05,7.38049]
[1779404174520,24.32,77570.52,0.0,-0.94076,8e-05,7.38447]
[1779404181568,24.32,77572.38,0.0,-0.94061,8e-05,7.3989]
[1779404186603,24.32,77572.7,0.0,-0.94058,8e-05,7.40154]
[1779404191638,24.32,77573.48,0.0,-0.94055,8e-05,7.40409]
[1779404196673,24.32,77574.25,0.0,-0.94048,8e-05,7.41034]
[1779404202714,24.32,77573.0,0.0,-0.94057,8e-05,7.40128]
[1779404207749,24.32,77572.98,0.0,-0.94057,8e-05,7.40165]
[1779404213792,24.33,77573.76,0.0,-0.9405,8e-05,7.40829]
[1779404219835,24.33,77574.03,0.0,-0.94048,8e-05,7.41104]
[1779404225877,24.33,77574.21,0.0,-0.94045,8e-05,7.41313]
[1779404235947,24.33,77574.28,0.0,-0.94044,8e-05,7.41487]
[1779404245010,24.33,77574.35,0.0,-0.94042,8e-05,7.41653]
[1779404250046,24.33,77574.07,0.0,-0.94044,8e-05,7.41501]
[1779404255081,24.33,77572.69,0.0,-0.94056,8e-05,7.40137]
[1779404261124,24.33,77574.58,0.0,-0.94041,8e-05,7.41671]
[1779404268172,24.33,77574.41,0.0,-0.94041,8e-05,7.41634]
[1779404274213,24.34,77574.47,0.0,-0.9404,8e-05,7.41761]
[1779404279853,24.34,77574.09,0.0,-0.94042,8e-05,7.41553]
[1779404285291,24.34,77574.42,0.0,-0.94039,8e-05,7.41875]
[1779404290326,24.34,77573.76,0.0,-0.94043,8e-05,7.41422]
[1779404295360,24.34,77575.01,0.0,-0.94033,8e-05,7.42427]
[1779404301402,24.34,77575.05,0.0,-0.94032,8e-05,7.4249]
[1779404306438,24.34,77574.7,0.0,-0.94035,8e-05,7.42243]
[1779404311473,24.34,77574.63,0.0,-0.94038,8e-05,7.41831]
[1779404317518,24.34,77574.32,0.0,-0.9404,8e-05,7.41615]
[1779404322549,24.34,77574.52,0.0,-0.94038,8e-05,7.41783]
[1779404328592,24.34,77571.4,0.0,-0.94062,8e-05,7.39408]
[1779404333628,24.34,77573.09,0.0,-0.94049,8e-05,7.40722]
[1779404340281,24.34,77573.34,0.0,-0.94047,8e-05,7.40926]
[1779404345710,24.34,77573.68,0.0,-0.94044,8e-05,7.41195]
[1779404350745,24.34,77574.06,0.0,-0.94041,8e-05,7.41489]
[1779404360817,24.34,77573.95,0.0,-0.94042,8e-05,7.41408]
[1779404365866,24.34,77579.45,0.0,-0.93999,8e-05,7.45626]
[1779404374930,24.34,77577.87,0.0,-0.94015,8e-05,7.43991]
[1779404380563,24.34,77576.94,0.0,-0.94022,8e-05,7.43257]
[1779404387017,24.34,77576.63,0.0,-0.94025,8e-05,7.42995]
[1779404394066,24.34,77576.53,0.0,-0.94026,8e-05,7.42898]
[1779404400704,24.34,77576.22,0.0,-0.94029,8e-05,7.42643]
[1779404403149,24.34,77558.15,0.0,-0.94168,8e-05,7.2884]
[1779404408187,24.34,77554.72,0.0,-0.94193,8e-05,7.26335]
[1779404413221,24.34,77549.73,0.0,-0.9423,8e-05,7.22681]
[1779404419263,24.34,77549.63,0.0,-0.94229,8e-05,7.22759]
[1779404429334,24.35,77549.87,0.0,-0.94225,8e-05,7.23198]
[1779404434368,24.35,77550.95,0.0,-0.94218,8e-05,7.23774]
[1779404439408,24.35,77552.49,0.0,-0.94205,8e-05,7.25063]
[1779404445448,24.35,77550.47,0.0,-0.94219,8e-05,7.2369]
[1779404451060,24.36,77551.3,0.0,-0.94211,8e-05,7.24477]
[1779404454511,24.36,77557.9,0.0,-0.9416,8e-05,7.29557]
[1779404459546,24.36,77557.12,0.0,-0.94165,8e-05,7.29055]
[1779404463575,24.36,77550.43,0.0,-0.94215,8e-05,7.24061]
[1779404465587,24.36,77555.91,0.0,-0.94173,8e-05,7.28269]
[1779404466594,24.36,77559.6,0.0,-0.94144,8e-05,7.31094]
[1779404471628,24.36,77560.98,0.0,-0.94133,8e-05,7.32221]
[1779404476663,24.36,77561.37,0.0,-0.94129,8e-05,7.326]
[1779404479685,24.36,77550.58,0.0,-0.94211,8e-05,7.24457]
[1779404481270,24.36,77549.85,0.0,-0.94216,8e-05,7.23966]
[1779404486734,24.37,77547.11,0.0,-0.94235,8e-05,7.22043]
[1779404491769,24.37,77543.82,0.0,-0.94261,8e-05,7.19335]
[1779404496804,24.37,77533.82,0.0,-0.94335,7e-05,7.11968]
[1779404497812,24.37,77531.27,0.0,-0.94353,7e-05,7.10099]
[1779404502849,24.37,77532.15,0.0,-0.94345,7e-05,7.10966]
[1779404507883,24.38,77534.13,0.0,-0.94328,7e-05,7.12651]
[1779404513925,24.38,77534.39,0.0,-0.94324,7e-05,7.13074]
[1779404521982,24.38,77534.4,0.0,-0.9432,7e-05,7.13417]
[1779404527016,24.39,77534.08,0.0,-0.94321,7e-05,7.13361]
[1779404533059,24.39,77534.82,0.0,-0.94313,7e-05,7.14134]
[1779404538094,24.39,77535.52,0.0,-0.94306,7e-05,7.14833]
[1779404545143,24.39,77535.61,0.0,-0.94303,7e-05,7.15139]
[1779404552195,24.4,77535.62,0.0,-0.94303,7e-05,7.15012]
[1779404558238,24.4,77535.65,0.0,-0.94301,8e-05,7.15235]
[1779404563284,24.4,77537.45,0.0,-0.94286,8e-05,7.16744]
[1779404565287,24.4,77542.92,0.0,-0.94244,8e-05,7.20915]
[1779404570321,24.4,77545.49,0.0,-0.94223,8e-05,7.22962]
[1779404575356,24.41,77549.65,0.0,-0.94191,8e-05,7.26201]
[1779404580393,24.41,77549.88,0.0,-0.94188,8e-05,7.26444]
[1779404584421,24.41,77554.55,0.0,-0.94152,8e-05,7.30024]
[1779404589455,24.41,77553.25,0.0,-0.94162,8e-05,7.29071]
[1779404595498,24.41,77551.57,0.0,-0.94174,8e-05,7.27846]
[1779404600532,24.41,77551.4,0.0,-0.94175,8e-05,7.27752]
[1779404605568,24.41,77550.58,0.0,-0.94181,8e-05,7.27165]
[1779404614631,24.41,77549.76,0.0,-0.94189,8e-05,7.26236]
[1779404618660,24.41,77560.87,0.0,-0.94104,8e-05,7.34701]
[1779404619666,24.41,77563.6,0.0,-0.94083,8e-05,7.36778]
[1779404620673,24.41,77570.95,0.0,-0.94026,8e-05,7.42392]
[1779404621679,24.41,77573.92,0.0,-0.94003,8e-05,7.44654]
[1779404626715,24.41,77573.79,0.0,-0.94005,8e-05,7.44463]
[1779404631751,24.41,77574.03,0.0,-0.94004,8e-05,7.44571]
[1779404636786,24.41,77584.52,0.0,-0.93923,8e-05,7.52585]
[1779404637792,24.41,77588.27,0.0,-0.93893,8e-05,7.55462]
[1779404638798,24.41,77594.34,0.0,-0.93845,8e-05,7.60143]
[1779404639806,24.41,77594.21,0.0,-0.93847,8e-05,7.60004]
[1779404644840,24.4,77593.61,0.0,-0.93854,8e-05,7.59346]
[1779404649875,24.4,77593.5,0.0,-0.93857,8e-05,7.59058]
[1779404652898,24.4,77598.95,0.0,-0.93814,8e-05,7.63173]
[1779404657937,24.4,77601.76,0.0,-0.93794,8e-05,7.6513]
[1779404659950,24.39,77594.81,0.0,-0.93851,8e-05,7.59621]
[1779404660958,24.39,77595.44,0.0,-0.93846,8e-05,7.60074]
[1779404665995,24.39,77598.57,0.0,-0.93823,8e-05,7.62325]
[1779404671030,24.39,77597.62,0.0,-0.93836,8e-05,7.6102]
[1779404684118,24.38,77594.21,0.0,-0.93868,8e-05,7.57866]
[1779404689155,24.38,77592.92,0.0,-0.9388,8e-05,7.56679]
[1779404694190,24.38,77590.56,0.0,-0.93901,8e-05,7.54648]
[1779404699227,24.37,77589.07,0.0,-0.93915,8e-05,7.53299]
[1779404704261,24.37,77587.31,0.0,-0.9393,8e-05,7.51744]
[1779404710303,24.37,77585.86,0.0,-0.93944,8e-05,7.50398]
[1779404715337,24.37,77586.11,0.0,-0.93944,8e-05,7.50402]
[1779404720374,24.36,77585.38,0.0,-0.93952,8e-05,7.49646]
[1779404724982,24.36,77580.33,0.0,-0.93993,8e-05,7.4562]
[1779404732457,24.36,77580.33,0.0,-0.93998,8e-05,7.44986]
[1779404737492,24.36,77580.88,0.0,-0.93996,8e-05,7.45242]
[1779404742530,24.35,77580.62,0.0,-0.93999,8e-05,7.44876]
[1779404747565,24.35,77580.49,0.0,-0.94002,8e-05,7.44611]
[1779404752599,24.35,77580.41,0.0,-0.94004,8e-05,7.44385]
[1779404757634,24.35,77586.46,0.0,-0.93959,8e-05,7.48871]
[1779404760656,24.35,77592.04,0.0,-0.93916,8e-05,7.53061]
[1779404766698,24.34,77594.11,0.0,-0.93903,8e-05,7.54405]
[1779404771733,24.34,77596.39,0.0,-0.93887,8e-05,7.55964]
[1779404774756,24.34,77602.24,0.0,-0.93841,8e-05,7.60381]
[1779404775760,24.34,77609.11,0.0,-0.93787,8e-05,7.65693]
[1779404780795,24.33,77611.85,0.0,-0.93768,8e-05,7.67547]
[1779404785832,24.33,77613.81,0.0,-0.93755,8e-05,7.68788]
[1779404790865,24.33,77612.24,0.0,-0.93771,8e-05,7.67265]
[1779404795901,24.32,77612.56,0.0,-0.93774,8e-05,7.66856]
[1779404800936,24.32,77614.49,0.0,-0.93761,8e-05,7.68098]
[1779404802950,24.32,77621.69,0.0,-0.93704,8e-05,7.73648]
[1779404803956,24.32,77622.82,0.0,-0.93696,8e-05,7.74474]
[1779404808993,24.31,77629.13,0.0,-0.93648,8e-05,7.79112]
[1779404815627,24.3,77627.01,0.0,-0.93671,8e-05,7.76912]
[1779404821076,24.3,77632.29,0.0,-0.93631,8e-05,7.80718]
[1779404826111,24.29,77629.7,0.0,-0.93657,8e-05,7.7828]
[1779404831147,24.29,77628.79,0.0,-0.93668,8e-05,7.77189]
[1779404836182,24.28,77629.95,0.0,-0.93662,8e-05,7.77746]
[1779404838196,24.28,77624.81,0.0,-0.93706,8e-05,7.73545]
[1779404843231,24.28,77624.32,0.0,-0.93713,8e-05,7.7284]
[1779404849273,24.27,77625.76,0.0,-0.93705,8e-05,7.73596]
[1779404854312,24.27,77627.44,0.0,-0.93698,8e-05,7.74219]
[1779404856323,24.27,77633.05,0.0,-0.93654,8e-05,7.78457]
[1779404862364,24.26,77634.15,0.0,-0.93649,8e-05,7.78911]
[1779404866391,24.26,77639.34,0.0,-0.93609,8e-05,7.82758]
[1779404871427,24.25,77647.61,0.0,-0.93545,8e-05,7.89018]
[1779404874448,24.25,77653.27,0.0,-0.935,8e-05,7.93336]
[1779404879482,24.25,77656.63,0.0,-0.93475,8e-05,7.95675]
[1779404884518,24.24,77660.09,0.0,-0.9345,8e-05,7.98107]
[1779404890562,24.23,77664.77,0.0,-0.93415,8e-05,8.01452]
[1779404895595,24.23,77665.38,0.0,-0.93413,8e-05,8.01603]
[1779404900629,24.23,77667.27,0.0,-0.93401,8e-05,8.02794]
[1779404905664,24.22,77669.75,0.0,-0.93384,8e-05,8.04465]
[1779404911706,24.22,77671.59,0.0,-0.93375,8e-05,8.05162]
[1779404919763,24.21,77669.22,0.0,-0.93401,8e-05,8.02725]
[1779404924804,24.21,77669.12,0.0,-0.93405,8e-05,8.02325]
[1779404929833,24.2,77669.13,0.0,-0.93408,8e-05,8.02016]
[1779404931848,24.2,77663.81,0.0,-0.93454,8e-05,7.97602]
[1779404937890,24.19,77661.56,0.0,-0.93477,8e-05,7.95444]
[1779404942928,24.19,77659.98,0.0,-0.93493,8e-05,7.9388]
[1779404947959,24.19,77658.44,0.0,-0.93509,8e-05,7.92356]
[1779404952994,24.18,77658.03,0.0,-0.93516,8e-05,7.91743]
[1779404958032,24.18,77661.69,0.0,-0.93488,8e-05,7.94402]
[1779404963067,24.18,77663.86,0.0,-0.93473,8e-05,7.95844]
[1779404968103,24.17,77665.96,0.0,-0.93459,8e-05,7.97202]
[1779404973144,24.17,77666.79,0.0,-0.93458,8e-05,7.97134]
[1779404978173,24.16,77666.4,0.0,-0.93465,8e-05,7.96468]
[1779404983207,24.16,77663.34,0.0,-0.93495,8e-05,7.93652]
[1779404989253,24.15,77663.04,0.0,-0.93501,8e-05,7.93024]
[1779404994292,24.15,77663.05,0.0,-0.93505,8e-05,7.92722]
[1779404999325,24.14,77662.93,0.0,-0.93509,8e-05,7.92327]
[1779405003354,24.14,77653.17,0.0,-0.93593,8e-05,7.84262]
[1779405004361,24.14,77651.67,0.0,-0.93606,8e-05,7.83016]
[1779405010401,24.14,77651.17,0.0,-0.93613,8e-05,7.82352]
[1779405015437,24.13,77651.21,0.0,-0.93615,8e-05,7.82159]
[1779405021480,24.13,77647.43,0.0,-0.93649,8e-05,7.78867]
[1779405026519,24.13,77644.85,0.0,-0.93673,8e-05,7.76532]
[1779405031550,24.12,77642.25,0.0,-0.937,8e-05,7.73848]
[1779405036585,24.12,77642.41,0.0,-0.93701,8e-05,7.73751]
[1779405041620,24.12,77642.71,0.0,-0.937,8e-05,7.73766]
[1779405046655,24.12,77643.91,0.0,-0.93693,8e-05,7.74495]
[1779405051692,24.11,77644.44,0.0,-0.93691,8e-05,7.74691]
[1779405056730,24.11,77645.6,0.0,-0.93684,8e-05,7.75384]
[1779405067387,24.1,77646.3,0.0,-0.93683,8e-05,7.75478]
[1779405074854,24.1,77639.06,0.0,-0.93746,8e-05,7.69356]
[1779405087944,24.09,77634.31,0.0,-0.93791,8e-05,7.65004]
[1779405094993,24.09,77629.8,0.0,-0.93833,8e-05,7.60765]
[1779405101034,24.08,77627.39,0.0,-0.93855,8e-05,7.58612]
[1779405106072,24.08,77627.46,0.0,-0.93857,8e-05,7.58466]
[1779405111107,24.08,77627.24,0.0,-0.93861,8e-05,7.58097]
[1779405117738,24.07,77628.71,0.0,-0.93851,8e-05,7.59004]
[1779405123190,24.07,77618.27,0.0,-0.93937,8e-05,7.50643]
[1779405124197,24.07,77612.84,0.0,-0.9398,8e-05,7.46383]
[1779405126211,24.07,77610.71,0.0,-0.93997,8e-05,7.44701]
[1779405133259,24.07,77609.97,0.0,-0.94004,8e-05,7.44059]
[1779405146348,24.07,77611.05,0.0,-0.93997,8e-05,7.44757]
[1779405147948,24.07,77617.56,0.0,-0.93945,8e-05,7.49815]
[1779405156421,24.07,77617.56,0.0,-0.93949,8e-05,7.49326]
[1779405165484,24.07,77621.84,0.0,-0.93917,8e-05,7.52545]
[1779405170519,24.06,77624.79,0.0,-0.93894,8e-05,7.5478]
[1779405171530,24.06,77612.01,0.0,-0.93996,8e-05,7.44763]
[1779405172533,24.06,77608.01,0.0,-0.94027,8e-05,7.41649]
[1779405174547,24.06,77606.94,0.0,-0.94036,8e-05,7.40829]
[1779405179598,24.07,77600.71,0.0,-0.94084,8e-05,7.36038]
[1779405180594,24.07,77598.7,0.0,-0.941,8e-05,7.34501]
[1779405188651,24.07,77594.85,0.0,-0.94128,8e-05,7.31736]
[1779405193685,24.07,77594.8,0.0,-0.94127,8e-05,7.31827]
[1779405198721,24.07,77595.83,0.0,-0.94117,8e-05,7.32759]
[1779405204761,24.07,77595.76,0.0,-0.94116,8e-05,7.32872]
[1779405209796,24.08,77596.69,0.0,-0.94108,8e-05,7.33731]
[1779405214842,24.08,77588.28,0.0,-0.94174,8e-05,7.27038]
[1779405215838,24.08,77572.34,0.0,-0.94296,8e-05,7.14914]
[1779405220874,24.08,77571.85,0.0,-0.94297,8e-05,7.14828]
[1779405225909,24.09,77572.98,0.0,-0.94285,8e-05,7.15947]
[1779405230944,24.09,77573.89,0.0,-0.94276,8e-05,7.16877]
[1779405235978,24.09,77579.85,0.0,-0.94228,8e-05,7.21655]
[1779405241014,24.1,77575.85,0.0,-0.94257,8e-05,7.18811]
[1779405244036,24.1,77571.11,0.0,-0.94291,8e-05,7.15359]
[1779405248063,24.1,77565.57,0.0,-0.94331,8e-05,7.11379]
[1779405253098,24.1,77561.4,0.0,-0.9436,8e-05,7.08495]
[1779405258722,24.11,77556.45,0.0,-0.94394,8e-05,7.05023]
[1779405264175,24.11,77555.56,0.0,-0.94398,7e-05,7.04651]
[1779405269209,24.11,77559.29,0.0,-0.94368,8e-05,7.07687]
[1779405274246,24.12,77557.64,0.0,-0.94381,8e-05,7.06281]
[1779405279281,24.12,77554.49,0.0,-0.94402,7e-05,7.04131]
[1779405281295,24.12,77548.32,0.0,-0.94447,7e-05,6.99591]
[1779405282302,24.12,77536.36,0.0,-0.94535,7e-05,6.90726]
[1779405283312,24.12,77512.82,0.0,-0.94705,7e-05,6.73447]
[1779405284322,24.12,77498.78,0.0,-0.94804,7e-05,6.63324]
[1779405289355,24.13,77502.82,0.0,-0.9477,7e-05,6.66799]
[1779405291370,24.14,77507.94,0.0,-0.94732,7e-05,6.70734]
[1779405296404,24.14,77510.07,0.0,-0.94712,7e-05,6.72781]
[1779405301514,24.15,77504.15,0.0,-0.9475,7e-05,6.68863]
[1779405307520,24.16,77496.6,0.0,-0.94796,7e-05,6.64147]
[1779405309115,24.16,77479.78,0.0,-0.94911,7e-05,6.52268]
[1779405310539,24.16,77480.96,0.0,-0.94902,7e-05,6.53253]
[1779405314567,24.17,77481.28,0.0,-0.94894,7e-05,6.54019]
[1779405319184,24.18,77476.74,0.0,-0.94919,7e-05,6.51444]
[1779405324638,24.19,77486.78,0.0,-0.94842,7e-05,6.59331]
[1779405325644,24.19,77490.76,0.0,-0.94813,7e-05,6.62328]
[1779405327658,24.19,77495.36,0.0,-0.94778,7e-05,6.65893]
[1779405329254,24.2,77506.93,0.0,-0.94694,7e-05,6.74533]
[1779405333699,24.2,77511.24,0.0,-0.94662,7e-05,6.77722]
[1779405339324,24.21,77513.98,0.0,-0.94636,7e-05,6.80321]
[1779405341758,24.21,77517.14,0.0,-0.94611,7e-05,6.82829]
[1779405344779,24.22,77522.15,0.0,-0.94572,7e-05,6.86791]
[1779405348807,24.22,77522.01,0.0,-0.9457,7e-05,6.87018]
[1779405351828,24.22,77531.23,0.0,-0.945,7e-05,6.94089]
[1779405352834,24.22,77532.25,0.0,-0.94492,7e-05,6.94916]
[1779405357869,24.23,77531.79,0.0,-0.94492,7e-05,6.94916]
[1779405362905,24.23,77525.39,0.0,-0.94535,7e-05,6.90517]
[1779405363912,24.24,77525.88,0.0,-0.94531,7e-05,6.90957]
[1779405368946,24.24,77526.5,0.0,-0.94522,7e-05,6.91801]
[1779405371973,24.24,77535.35,0.0,-0.94454,7e-05,6.9867]
[1779405377003,24.25,77538.15,0.0,-0.94432,7e-05,7.00928]
[1779405385065,24.25,77538.26,0.0,-0.94426,7e-05,7.01516]
[1779405390100,24.26,77538.11,0.0,-0.94424,7e-05,7.0172]
[1779405395134,24.26,77538.99,0.0,-0.94417,7e-05,7.02319]
[1779405400169,24.27,77542.96,0.0,-0.94384,7e-05,7.05579]
[1779405405204,24.27,77544.41,0.0,-0.94371,7e-05,7.06928]
[1779405411246,24.27,77543.13,0.0,-0.9438,7e-05,7.0598]
[1779405416281,24.27,77540.16,0.0,-0.944,7e-05,7.04031]
[1779405421317,24.27,77539.73,0.0,-0.94402,7e-05,7.03827]
[1779405426352,24.27,77541.4,0.0,-0.9439,7e-05,7.05033]
[1779405431387,24.28,77540.9,0.0,-0.94391,7e-05,7.04905]
[1779405436423,24.28,77539.57,0.0,-0.94398,7e-05,7.0416]
[1779405438437,24.28,77533.23,0.0,-0.94446,7e-05,6.99393]
[1779405443471,24.28,77533.59,0.0,-0.94444,7e-05,6.99579]
[1779405445485,24.28,77540.64,0.0,-0.94391,7e-05,7.04872]
[1779405450521,24.28,77542.22,0.0,-0.94377,7e-05,7.06293]
[1779405460177,24.28,77541.55,0.0,-0.94386,7e-05,7.05307]
[1779405465628,24.28,77548.32,0.0,-0.94337,8e-05,7.10255]
[1779405466635,24.28,77550.47,0.0,-0.94321,8e-05,7.11837]
[1779405472677,24.28,77549.03,0.0,-0.94334,8e-05,7.10523]
[1779405480321,24.27,77548.59,0.0,-0.9434,8e-05,7.09877]
[1779405482747,24.27,77538.81,0.0,-0.94414,7e-05,7.02469]
[1779405483754,24.27,77536.5,0.0,-0.94432,7e-05,7.00713]
[1779405488794,24.27,77532.38,0.0,-0.94464,7e-05,6.97502]
[1779405493828,24.27,77532.12,0.0,-0.94467,7e-05,6.97191]
[1779405498865,24.27,77534.28,0.0,-0.94452,7e-05,6.98684]
[1779405505913,24.26,77534.94,0.0,-0.94449,7e-05,6.99014]
[1779405515980,24.26,77535.68,0.0,-0.94448,7e-05,6.98972]
[1779405525051,24.26,77536.58,0.0,-0.94444,7e-05,6.99372]
[1779405527065,24.26,77541.61,0.0,-0.94407,7e-05,7.03082]
[1779405532101,24.25,77544.64,0.0,-0.94386,7e-05,7.05209]
[1779405537135,24.25,77548.09,0.0,-0.94362,7e-05,7.07596]
[1779405542177,24.25,77549.89,0.0,-0.9435,8e-05,7.08794]
[1779405549220,24.25,77546.56,0.0,-0.94375,7e-05,7.06304]
[1779405553248,24.25,77540.09,0.0,-0.94422,7e-05,7.01625]
[1779405558283,24.25,77537.5,0.0,-0.94439,7e-05,6.99864]
[1779405563319,24.25,77537.61,0.0,-0.9444,7e-05,6.99825]
[1779405569360,24.25,77538.14,0.0,-0.94437,7e-05,7.00073]
[1779405574396,24.25,77539.8,0.0,-0.94429,7e-05,7.00814]
[1779405581447,24.25,77539.44,0.0,-0.94433,7e-05,7.00375]
[1779405583459,24.25,77547.77,0.0,-0.94372,7e-05,7.06549]
[1779405588497,24.24,77548.2,0.0,-0.9437,7e-05,7.06695]
[1779405592524,24.24,77551.16,0.0,-0.9435,8e-05,7.08756]
[1779405597558,24.24,77551.06,0.0,-0.94352,8e-05,7.08538]
[1779405602594,24.24,77549.67,0.0,-0.94361,8e-05,7.07643]
[1779405604609,24.24,77543.73,0.0,-0.94405,7e-05,7.03257]
[1779405606621,24.24,77538.45,0.0,-0.94443,7e-05,6.99397]
[1779405612665,24.25,77538.61,0.0,-0.94439,7e-05,6.99774]
[1779405618705,24.25,77538.46,0.0,-0.94438,7e-05,6.99914]
[1779405623744,24.25,77539.02,0.0,-0.94432,7e-05,7.00536]
[1779405628779,24.26,77538.74,0.0,-0.94432,7e-05,7.00528]
[1779405633818,24.26,77539.38,0.0,-0.94428,7e-05,7.00843]
[1779405636839,24.26,77547.12,0.0,-0.94369,7e-05,7.0675]
[1779405637846,24.26,77553.73,0.0,-0.94319,8e-05,7.11749]
[1779405638853,24.26,77554.2,0.0,-0.94315,8e-05,7.12124]
[1779405643889,24.26,77554.08,0.0,-0.94315,8e-05,7.12141]
[1779405648924,24.26,77552.49,0.0,-0.94326,8e-05,7.11056]
[1779405653957,24.26,77550.82,0.0,-0.94337,8e-05,7.0992]
[1779405660000,24.27,77550.09,0.0,-0.94341,8e-05,7.09525]
[1779405665037,24.27,77535.47,0.0,-0.94449,7e-05,6.98719]
[1779405666043,24.27,77526.89,0.0,-0.94512,7e-05,6.92315]
[1779405668057,24.27,77526.29,0.0,-0.94517,7e-05,6.91831]
[1779405674107,24.27,77523.12,0.0,-0.94541,7e-05,6.89391]
[1779405681158,24.27,77522.93,0.0,-0.9454,7e-05,6.89545]
[1779405688208,24.28,77526.0,0.0,-0.94513,7e-05,6.92247]
[1779405694248,24.28,77529.54,0.0,-0.94486,7e-05,6.9486]
[1779405702305,24.29,77531.18,0.0,-0.94469,7e-05,6.96539]
[1779405707339,24.29,77532.95,0.0,-0.94453,7e-05,6.9819]
[1779405715395,24.3,77533.76,0.0,-0.94442,7e-05,6.99234]
[1779405720433,24.3,77534.8,0.0,-0.94432,7e-05,7.00281]
[1779405725466,24.31,77534.09,0.0,-0.94434,7e-05,7.00028]
[1779405732516,24.31,77532.6,0.0,-0.94441,7e-05,6.99311]
[1779405737551,24.31,77533.18,0.0,-0.94434,7e-05,7.00028]
[1779405742586,24.32,77535.91,0.0,-0.94411,7e-05,7.02338]
[1779405747621,24.32,77534.84,0.0,-0.94416,7e-05,7.01812]
[1779405752656,24.33,77536.24,0.0,-0.94406,7e-05,7.02763]
[1779405758699,24.33,77537.86,0.0,-0.94391,7e-05,7.04284]
[1779405764740,24.33,77538.18,0.0,-0.94385,7e-05,7.04834]
[1779405769776,24.34,77537.77,0.0,-0.94386,7e-05,7.04786]
[1779405778844,24.34,77537.83,0.0,-0.94381,7e-05,7.05292]
[1779405783878,24.35,77535.27,0.0,-0.94397,7e-05,7.03644]
[1779405788913,24.35,77534.56,0.0,-0.94399,7e-05,7.03386]
[1779405793947,24.35,77535.45,0.0,-0.9439,7e-05,7.04317]
[1779405798982,24.36,77536.92,0.0,-0.94377,7e-05,7.05675]
[1779405799989,24.36,77542.21,0.0,-0.94337,7e-05,7.09682]
[1779405805023,24.36,77540.79,0.0,-0.94345,7e-05,7.08843]
[1779405811067,24.37,77540.85,0.0,-0.94344,7e-05,7.08789]
[1779405817109,24.37,77540.18,0.0,-0.94347,7e-05,7.0856]
[1779405822737,24.37,77539.75,0.0,-0.94347,7e-05,7.08512]
[1779405827772,24.38,77539.91,0.0,-0.94344,7e-05,7.08858]
[1779405832807,24.38,77538.94,0.0,-0.94349,7e-05,7.08358]
[1779405838259,24.38,77539.87,0.0,-0.94339,7e-05,7.09277]
[1779405843294,24.38,77538.7,0.0,-0.94346,7e-05,7.08627]
[1779405849337,24.39,77538.49,0.0,-0.94345,7e-05,7.0874]
[1779405855380,24.39,77538.24,0.0,-0.94344,7e-05,7.08821]
[1779405860415,24.4,77538.85,0.0,-0.94337,7e-05,7.09499]
[1779405865449,24.4,77539.19,0.0,-0.94332,7e-05,7.09968]
[1779405868472,24.4,77547.51,0.0,-0.94268,8e-05,7.16339]
[1779405869479,24.4,77553.53,0.0,-0.94222,8e-05,7.20909]
[1779405870485,24.4,77556.91,0.0,-0.94196,8e-05,7.2349]
[1779405871493,24.4,77557.07,0.0,-0.94198,8e-05,7.23277]
[1779405876528,24.4,77555.12,0.0,-0.94211,8e-05,7.21892]
[1779405882571,24.4,77552.52,0.0,-0.9423,8e-05,7.20019]
[1779405888612,24.4,77549.31,0.0,-0.94254,8e-05,7.17688]
[1779405893647,24.41,77548.52,0.0,-0.94259,8e-05,7.17154]
[1779405898684,24.41,77544.85,0.0,-0.94286,8e-05,7.14462]
[1779405903718,24.41,77546.01,0.0,-0.94277,8e-05,7.15395]
[1779405908754,24.41,77544.91,0.0,-0.94284,8e-05,7.14628]
[1779405915383,24.41,77541.22,0.0,-0.94311,8e-05,7.11936]
[1779405920836,24.41,77541.22,0.0,-0.94311,8e-05,7.12017]
[1779405926879,24.41,77540.58,0.0,-0.94315,8e-05,7.11625]
[1779405931914,24.41,77548.22,0.0,-0.94259,8e-05,7.17038]
[1779405935944,24.41,77561.06,0.0,-0.94161,8e-05,7.2674]
[1779405940977,24.41,77564.88,0.0,-0.94133,8e-05,7.29598]
[1779405945593,24.41,77570.68,0.0,-0.94088,8e-05,7.33976]
[1779405951067,24.41,77572.21,0.0,-0.94077,8e-05,7.35106]
[1779405956102,24.41,77573.7,0.0,-0.94065,8e-05,7.36221]
[1779405961137,24.41,77577.53,0.0,-0.94036,8e-05,7.39135]
[1779405963151,24.41,77582.55,0.0,-0.93998,8e-05,7.42825]
[1779405968185,24.4,77584.6,0.0,-0.93986,8e-05,7.43985]
[1779405973221,24.4,77585.22,0.0,-0.93984,8e-05,7.44279]
[1779405978256,24.4,77585.04,0.0,-0.93985,8e-05,7.44108]
[1779405981276,24.4,77593.87,0.0,-0.93916,8e-05,7.50898]
[1779405986312,24.4,77596.37,0.0,-0.93897,8e-05,7.52765]
[1779405991350,24.4,77601.94,0.0,-0.93857,8e-05,7.56568]
[1779405996384,24.39,77606.75,0.0,-0.93823,8e-05,7.59861]
[1779406001421,24.38,77607.18,0.0,-0.93824,8e-05,7.59734]
[1779406007460,24.38,77605.13,0.0,-0.93847,8e-05,7.57581]
[1779406014509,24.37,77603.31,0.0,-0.93868,8e-05,7.55533]
[1779406015515,24.37,77597.61,0.0,-0.93914,8e-05,7.5102]
[1779406020553,24.36,77600.54,0.0,-0.93895,8e-05,7.52843]
[1779406023572,24.36,77609.38,0.0,-0.93828,8e-05,7.59446]
[1779406024579,24.36,77610.76,0.0,-0.93818,8e-05,7.60422]
[1779406029614,24.35,77611.39,0.0,-0.93818,8e-05,7.60404]
[1779406035656,24.35,77609.31,0.0,-0.93836,8e-05,7.58602]
[1779406043713,24.34,77610.11,0.0,-0.93832,8e-05,7.59048]
[1779406048749,24.34,77610.85,0.0,-0.93828,8e-05,7.59449]
[1779406056806,24.33,77611.12,0.0,-0.93835,8e-05,7.5861]
[1779406066442,24.33,77611.75,0.0,-0.93832,8e-05,7.58958]
[1779406071911,24.33,77612.38,0.0,-0.93828,8e-05,7.59357]
[1779406077953,24.33,77613.99,0.0,-0.93816,8e-05,7.60511]
[1779406082988,24.33,77613.13,0.0,-0.93825,8e-05,7.59595]
[1779406088025,24.32,77601.45,0.0,-0.93923,8e-05,7.50063]
[1779406093058,24.32,77597.11,0.0,-0.93958,8e-05,7.4664]
[1779406099100,24.32,77595.15,0.0,-0.93973,8e-05,7.4516]
[1779406104135,24.32,77594.95,0.0,-0.93974,8e-05,7.45033]
[1779406109170,24.32,77595.04,0.0,-0.93973,8e-05,7.4513]
[1779406114205,24.32,77595.46,0.0,-0.93973,8e-05,7.451]
[1779406122260,24.32,77595.57,0.0,-0.93971,8e-05,7.45223]
[1779406123266,24.32,77590.35,0.0,-0.94012,8e-05,7.41199]
[1779406124275,24.32,77590.32,0.0,-0.94013,8e-05,7.41185]
[1779406130317,24.32,77592.83,0.0,-0.93992,8e-05,7.43177]
[1779406136935,24.32,77598.25,0.0,-0.93949,8e-05,7.47404]
[1779406142417,24.32,77599.1,0.0,-0.93942,8e-05,7.48069]
[1779406147438,24.32,77598.42,0.0,-0.93948,8e-05,7.47556]
[1779406152474,24.32,77600.91,0.0,-0.9393,8e-05,7.4928]
[1779406157509,24.31,77604.19,0.0,-0.93908,8e-05,7.51468]
[1779406163550,24.31,77605.5,0.0,-0.93902,8e-05,7.52057]
[1779406168586,24.3,77606.87,0.0,-0.93894,8e-05,7.52769]
[1779406171608,24.3,77600.68,0.0,-0.93948,8e-05,7.47383]
[1779406177225,24.3,77598.46,0.0,-0.9397,8e-05,7.45305]
[1779406183692,24.29,77597.81,0.0,-0.93979,8e-05,7.44444]
[1779406184698,24.29,77607.67,0.0,-0.93901,8e-05,7.52031]
[1779406185705,24.29,77609.77,0.0,-0.93885,8e-05,7.53594]
[1779406191747,24.28,77611.4,0.0,-0.93877,8e-05,7.54416]
[1779406196782,24.28,77610.77,0.0,-0.93885,8e-05,7.53559]
[1779406201818,24.27,77610.23,0.0,-0.93893,8e-05,7.52781]
[1779406206858,24.27,77611.46,0.0,-0.93888,8e-05,7.53317]
[1779406214910,24.26,77611.43,0.0,-0.93894,8e-05,7.52729]
[1779406219946,24.26,77611.36,0.0,-0.93898,8e-05,7.52322]
[1779406222966,24.25,77616.92,0.0,-0.93856,8e-05,7.56442]
[1779406228002,24.25,77619.36,0.0,-0.93841,8e-05,7.57955]
[1779406232029,24.24,77602.39,0.0,-0.93982,8e-05,7.44049]
[1779406234044,24.24,77596.88,0.0,-0.94027,8e-05,7.39674]
[1779406239080,24.24,77593.38,0.0,-0.94055,8e-05,7.36853]
[1779406244704,24.24,77589.78,0.0,-0.94082,8e-05,7.34195]
[1779406248142,24.24,77584.31,0.0,-0.94124,8e-05,7.30097]
[1779406253178,24.25,77583.55,0.0,-0.94128,8e-05,7.29646]
[1779406260227,24.25,77585.98,0.0,-0.94108,8e-05,7.31662]
[1779406265262,24.25,77589.78,0.0,-0.94077,8e-05,7.34686]
[1779406270297,24.25,77586.14,0.0,-0.94104,8e-05,7.32009]
[1779406276930,24.25,77587.76,0.0,-0.9409,8e-05,7.33405]
[1779406283387,24.25,77586.69,0.0,-0.94097,8e-05,7.3271]
[1779406288422,24.26,77584.16,0.0,-0.94116,8e-05,7.30878]
[1779406293457,24.26,77580.53,0.0,-0.94146,8e-05,7.27833]
[1779406307142,24.26,77576.64,0.0,-0.94172,8e-05,7.25172]
[1779406317212,24.26,77575.44,0.0,-0.94179,8e-05,7.24477]
[1779406322683,24.27,77577.13,0.0,-0.94165,8e-05,7.25878]
[1779406323691,24.27,77582.69,0.0,-0.94122,8e-05,7.30145]
[1779406325705,24.27,77585.05,0.0,-0.94103,8e-05,7.31977]
[1779406330739,24.27,77592.13,0.0,-0.94048,8e-05,7.37481]
[1779406331747,24.27,77597.44,0.0,-0.94006,8e-05,7.41584]
[1779406333762,24.27,77599.36,0.0,-0.93991,8e-05,7.43073]
[1779406338796,24.27,77602.92,0.0,-0.93962,8e-05,7.45828]
[1779406343831,24.27,77605.1,0.0,-0.93945,8e-05,7.47503]
[1779406348867,24.27,77607.62,0.0,-0.93926,8e-05,7.49428]
[1779406353903,24.27,77608.72,0.0,-0.9392,8e-05,7.49863]
[1779406358938,24.27,77609.93,0.0,-0.93911,8e-05,7.50762]
[1779406363973,24.27,77608.55,0.0,-0.93922,8e-05,7.4965]
[1779406369007,24.26,77610.72,0.0,-0.93905,8e-05,7.51291]
[1779406374045,24.26,77610.33,0.0,-0.93909,8e-05,7.50941]
[1779406379080,24.26,77611.65,0.0,-0.93899,8e-05,7.5192]
[1779406385122,24.26,77612.3,0.0,-0.93895,8e-05,7.52357]
[1779406390158,24.26,77621.85,0.0,-0.93819,8e-05,7.59738]
[1779406395191,24.26,77622.74,0.0,-0.93813,8e-05,7.60302]
[1779406400229,24.26,77620.04,0.0,-0.93836,8e-05,7.5804]
[1779406406269,24.26,77618.67,0.0,-0.93849,8e-05,7.56792]
[1779406411303,24.25,77616.84,0.0,-0.93868,8e-05,7.54832]
[1779406416339,24.25,77617.71,0.0,-0.93863,8e-05,7.55351]
[1779406421374,24.25,77618.84,0.0,-0.93856,8e-05,7.56061]
[1779406426410,24.25,77616.85,0.0,-0.93873,8e-05,7.54328]
[1779406431447,24.24,77614.23,0.0,-0.93896,8e-05,7.52112]
[1779406436499,24.24,77614.0,0.0,-0.939,8e-05,7.51768]
[1779406439508,24.24,77606.42,0.0,-0.93961,8e-05,7.45789]
[1779406444543,24.24,77607.6,0.0,-0.93953,8e-05,7.46592]
[1779406449579,24.24,77609.07,0.0,-0.93942,8e-05,7.47638]
[1779406458199,24.24,77609.1,0.0,-0.93943,8e-05,7.4752]
[1779406465694,24.24,77614.73,0.0,-0.939,8e-05,7.51791]
[1779406468269,24.23,77620.76,0.0,-0.93852,8e-05,7.56451]
[1779406469721,24.23,77627.71,0.0,-0.93796,8e-05,7.61879]
[1779406470728,24.23,77626.84,0.0,-0.93803,8e-05,7.61166]
[1779406475765,24.23,77624.03,0.0,-0.9383,8e-05,7.58435]
[1779406480800,24.23,77621.85,0.0,-0.93849,8e-05,7.56589]
[1779406486842,24.23,77617.77,0.0,-0.93884,8e-05,7.53243]
[1779406491877,24.23,77617.97,0.0,-0.93883,8e-05,7.5329]
[1779406496917,24.22,77618.88,0.0,-0.93877,8e-05,7.53872]
[1779406501954,24.22,77620.75,0.0,-0.93864,8e-05,7.55196]
[1779406502962,24.22,77626.19,0.0,-0.9382,8e-05,7.59429]
[1779406503966,24.22,77626.99,0.0,-0.93814,8e-05,7.6002]
[1779406509001,24.22,77627.02,0.0,-0.93816,8e-05,7.59858]
[1779406514039,24.22,77627.76,0.0,-0.93812,8e-05,7.6025]
[1779406519072,24.21,77628.89,0.0,-0.93805,8e-05,7.60945]
[1779406524107,24.21,77629.28,0.0,-0.93803,8e-05,7.61057]
[1779406529144,24.21,77628.09,0.0,-0.93815,8e-05,7.59932]
[1779406534178,24.21,77628.44,0.0,-0.93817,8e-05,7.59601]
[1779406539214,24.2,77628.2,0.0,-0.93821,8e-05,7.59226]
[1779406544249,24.2,77631.66,0.0,-0.93795,8e-05,7.61761]
[1779406549284,24.2,77635.62,0.0,-0.93765,8e-05,7.64692]
[1779406554319,24.2,77636.76,0.0,-0.93758,8e-05,7.65412]
[1779406556333,24.2,77642.62,0.0,-0.9371,8e-05,7.69967]
[1779406557340,24.19,77648.67,0.0,-0.93661,8e-05,7.74717]
[1779406562375,24.19,77647.75,0.0,-0.93671,8e-05,7.73738]
[1779406567410,24.19,77643.54,0.0,-0.93708,8e-05,7.70164]
[1779406572445,24.19,77640.9,0.0,-0.93732,8e-05,7.67861]
[1779406577480,24.18,77635.04,0.0,-0.93782,8e-05,7.63042]
[1779406582515,24.18,77631.56,0.0,-0.93812,8e-05,7.60122]
[1779406584529,24.18,77631.74,0.0,-0.93812,8e-05,7.60194]
[1779406588558,24.18,77629.9,0.0,-0.93828,8e-05,7.58613]
[1779406590573,24.18,77636.45,0.0,-0.93775,8e-05,7.63692]
[1779406592585,24.18,77644.61,0.0,-0.93713,8e-05,7.69664]
[1779406598628,24.17,77647.86,0.0,-0.93689,8e-05,7.71928]
[1779406603663,24.17,77648.32,0.0,-0.93688,8e-05,7.72031]
[1779406609251,24.16,77650.0,0.0,-0.93678,8e-05,7.73048]
[1779406614741,24.16,77651.37,0.0,-0.93669,8e-05,7.73878]
[1779406619775,24.16,77650.17,0.0,-0.93682,8e-05,7.72674]
[1779406624822,24.15,77649.91,0.0,-0.93686,8e-05,7.72218]
[1779406634882,24.15,77648.7,0.0,-0.93701,8e-05,7.70771]
[1779406639915,24.14,77648.23,0.0,-0.93708,8e-05,7.70158]
[1779406644951,24.14,77651.6,0.0,-0.93683,8e-05,7.72591]
[1779406649987,24.14,77653.44,0.0,-0.9367,8e-05,7.73811]
[1779406655021,24.13,77654.04,0.0,-0.9367,8e-05,7.73666]
[1779406660060,24.13,77654.34,0.0,-0.9367,8e-05,7.73675]
[1779406661064,24.13,77648.39,0.0,-0.9372,8e-05,7.68901]
[1779406662071,24.13,77645.48,0.0,-0.93744,8e-05,7.66557]
[1779406669672,24.13,77631.91,0.0,-0.93857,8e-05,7.55589]
[1779406671134,24.13,77627.39,0.0,-0.93894,8e-05,7.52021]
[1779406672142,24.13,77629.33,0.0,-0.93878,8e-05,7.53526]
[1779406674156,24.13,77639.14,0.0,-0.93799,8e-05,7.61206]
[1779406675162,24.13,77641.44,0.0,-0.93781,8e-05,7.62991]
[1779406681204,24.12,77636.47,0.0,-0.93824,8e-05,7.58866]
[1779406686244,24.12,77632.21,0.0,-0.9386,8e-05,7.55353]
[1779406691278,24.12,77629.11,0.0,-0.93886,8e-05,7.52762]
[1779406696313,24.12,77627.81,0.0,-0.93898,8e-05,7.51593]
[1779406701350,24.11,77626.07,0.0,-0.93914,8e-05,7.50089]
[1779406706388,24.11,77625.61,0.0,-0.93919,8e-05,7.49564]
[1779406715450,24.11,77624.85,0.0,-0.9393,8e-05,7.48357]
[1779406720486,24.11,77622.43,0.0,-0.93951,8e-05,7.46348]
[1779406726529,24.11,77620.62,0.0,-0.93967,8e-05,7.44806]
[1779406731564,24.11,77618.84,0.0,-0.93982,8e-05,7.43325]
[1779406736599,24.1,77619.54,0.0,-0.93977,8e-05,7.4378]
[1779406741635,24.1,77621.95,0.0,-0.93959,8e-05,7.45559]
[1779406746669,24.1,77623.05,0.0,-0.93951,8e-05,7.46309]
[1779406751705,24.1,77623.36,0.0,-0.9395,8e-05,7.46432]
[1779406756740,24.1,77623.36,0.0,-0.93951,8e-05,7.46315]
[1779406761774,24.1,77621.33,0.0,-0.93969,8e-05,7.44616]
[1779406766810,24.1,77621.23,0.0,-0.93971,8e-05,7.44425]
[1779406771845,24.09,77621.67,0.0,-0.93971,8e-05,7.44274]
[1779406776880,24.09,77622.54,0.0,-0.93966,8e-05,7.44833]
[1779406781914,24.09,77626.96,0.0,-0.93932,8e-05,7.4814]
[1779406787965,24.09,77628.14,0.0,-0.93924,8e-05,7.48892]
[1779406790531,24.09,77637.38,0.0,-0.93851,8e-05,7.56047]
[1779406796022,24.08,77636.74,0.0,-0.93858,8e-05,7.55366]
[1779406800602,24.08,77643.31,0.0,-0.93806,8e-05,7.60374]
[1779406803083,24.08,77651.12,0.0,-0.93743,8e-05,7.66483]
[1779406807113,24.08,77655.42,0.0,-0.9371,8e-05,7.69721]
[1779406812161,24.08,77666.09,0.0,-0.93624,8e-05,7.78005]
[1779406813169,24.07,77667.11,0.0,-0.93616,8e-05,7.78764]
[1779406818204,24.07,77669.72,0.0,-0.93597,8e-05,7.80557]
[1779406823239,24.07,77670.99,0.0,-0.9359,8e-05,7.81267]
[1779406830813,24.06,77671.6,0.0,-0.9359,8e-05,7.81263]
[1779406839351,24.05,77671.57,0.0,-0.93598,8e-05,7.80366]
[1779406844386,24.05,77670.43,0.0,-0.93611,8e-05,7.79154]
[1779406849420,24.05,77670.69,0.0,-0.93611,8e-05,7.79091]
[1779406854456,24.04,77672.27,0.0,-0.93601,8e-05,7.80101]
[1779406859490,24.04,77670.51,0.0,-0.93618,8e-05,7.78429]
[1779406864527,24.04,77671.13,0.0,-0.93616,8e-05,7.78689]
[1779406869568,24.03,77677.56,0.0,-0.93564,8e-05,7.83627]
[1779406870569,24.03,77679.38,0.0,-0.9355,8e-05,7.85041]
[1779406875606,24.03,77680.53,0.0,-0.93543,8e-05,7.85686]
[1779406879634,24.03,77685.58,0.0,-0.93503,8e-05,7.89478]
[1779406882654,24.02,77690.25,0.0,-0.93466,9e-05,7.93066]
[1779406887691,24.02,77688.32,0.0,-0.93486,8e-05,7.9117]
[1779406892724,24.01,77687.59,0.0,-0.93498,8e-05,7.89855]
[1779406897759,24.01,77687.8,0.0,-0.935,8e-05,7.89692]
[1779406907829,24.0,77688.66,0.0,-0.935,8e-05,7.89725]
[1779406912864,24.0,77689.47,0.0,-0.93496,8e-05,7.90047]
[1779406918906,23.99,77689.93,0.0,-0.93497,8e-05,7.90018]
[1779406923942,23.99,77691.54,0.0,-0.93487,9e-05,7.9098]
[1779406930998,23.98,77691.32,0.0,-0.93494,8e-05,7.90324]
[1779406932003,23.98,77686.25,0.0,-0.93537,8e-05,7.86156]
[1779406938044,23.98,77681.55,0.0,-0.9358,8e-05,7.82027]
[1779406943076,23.97,77677.15,0.0,-0.9362,8e-05,7.78227]
[1779406948111,23.97,77676.65,0.0,-0.93627,8e-05,7.77589]
[1779406953146,23.97,77673.32,0.0,-0.9366,8e-05,7.743]
[1779406958182,23.96,77678.21,0.0,-0.93621,8e-05,7.78]
[1779406963217,23.96,77676.63,0.0,-0.93637,8e-05,7.76494]
[1779406968252,23.96,77672.58,0.0,-0.93673,8e-05,7.73024]
[1779406971804,23.95,77667.46,0.0,-0.93717,8e-05,7.68773]
[1779406977318,23.95,77668.18,0.0,-0.93713,8e-05,7.69189]
[1779406982352,23.95,77668.05,0.0,-0.93716,8e-05,7.68931]
[1779406987386,23.95,77664.4,0.0,-0.93747,8e-05,7.65879]
[1779406994436,23.95,77664.37,0.0,-0.93749,8e-05,7.65712]
[1779407000479,23.95,77666.95,0.0,-0.93729,8e-05,7.6764]
[1779407005519,23.94,77668.02,0.0,-0.93721,8e-05,7.68378]
[1779407010555,23.94,77668.12,0.0,-0.93722,8e-05,7.68337]
[1779407016595,23.94,77666.6,0.0,-0.93739,8e-05,7.66607]
[1779407021630,23.94,77666.2,0.0,-0.93743,8e-05,7.66187]
[1779407027673,23.94,77665.23,0.0,-0.93752,8e-05,7.65302]
[1779407032709,23.94,77662.96,0.0,-0.93772,8e-05,7.63401]
[1779407042779,23.93,77660.19,0.0,-0.93796,8e-05,7.61052]
[1779407048821,23.93,77655.68,0.0,-0.93834,8e-05,7.5739]
[1779407053859,23.93,77651.65,0.0,-0.93867,8e-05,7.54134]
[1779407058891,23.93,77650.96,0.0,-0.93874,8e-05,7.53535]
[1779407065940,23.93,77649.81,0.0,-0.93884,8e-05,7.52547]
[1779407070975,23.93,77648.86,0.0,-0.93892,8e-05,7.51738]
[1779407078023,23.93,77647.54,0.0,-0.93906,8e-05,7.50232]
[1779407083060,23.93,77645.53,0.0,-0.93923,8e-05,7.48589]
[1779407089101,23.93,77645.45,0.0,-0.93925,8e-05,7.4846]
[1779407096150,23.93,77645.49,0.0,-0.93925,8e-05,7.48408]
[1779407102194,23.93,77645.35,0.0,-0.93927,8e-05,7.48223]
[1779407104210,23.93,77636.52,0.0,-0.93998,8e-05,7.41274]
[1779407108234,23.93,77641.62,0.0,-0.93957,8e-05,7.45263]
[1779407113270,23.92,77645.37,0.0,-0.93928,8e-05,7.4816]
[1779407119315,23.92,77646.95,0.0,-0.93915,8e-05,7.49351]
[1779407124347,23.92,77648.48,0.0,-0.93903,8e-05,7.50516]
[1779407129381,23.92,77649.33,0.0,-0.93897,8e-05,7.51148]
[1779407136430,23.92,77649.85,0.0,-0.93896,8e-05,7.51133]
[1779407141466,23.92,77652.15,0.0,-0.93878,8e-05,7.52918]
[1779407151535,23.92,77652.41,0.0,-0.93876,8e-05,7.53061]
[1779407157579,23.92,77653.38,0.0,-0.93869,8e-05,7.53795]
[1779407163161,23.92,77653.72,0.0,-0.93866,8e-05,7.54034]
[1779407166643,23.92,77639.96,0.0,-0.93978,8e-05,7.43175]
[1779407167651,23.92,77635.51,0.0,-0.94013,8e-05,7.39697]
[1779407173230,23.92,77634.62,0.0,-0.94019,8e-05,7.39091]
[1779407178729,23.92,77632.72,0.0,-0.94034,8e-05,7.37686]
[1779407183765,23.92,77630.62,0.0,-0.9405,8e-05,7.36129]
[1779407189807,23.92,77628.56,0.0,-0.94065,8e-05,7.34636]
[1779407194842,23.93,77629.52,0.0,-0.94059,8e-05,7.35096]
[1779407198870,23.93,77636.71,0.0,-0.94001,8e-05,7.40772]
[1779407200883,23.93,77640.44,0.0,-0.93971,8e-05,7.43704]
[1779407205919,23.93,77638.92,0.0,-0.93983,8e-05,7.42509]
[1779407210953,23.93,77639.89,0.0,-0.93976,8e-05,7.43261]
[1779407215988,23.93,77638.86,0.0,-0.93984,8e-05,7.42433]
[1779407221030,23.93,77637.5,0.0,-0.93995,8e-05,7.41354]
[1779407227075,23.93,77637.16,0.0,-0.93998,8e-05,7.41074]
[1779407232106,23.93,77631.84,0.0,-0.9404,8e-05,7.36917]
[1779407237142,23.93,77630.06,0.0,-0.94054,8e-05,7.35539]
[1779407242176,23.93,77629.71,0.0,-0.94057,8e-05,7.35285]
[1779407250233,23.93,77629.99,0.0,-0.94055,8e-05,7.35523]
[1779407255269,23.93,77630.51,0.0,-0.94053,8e-05,7.35561]
[1779407261311,23.93,77630.53,0.0,-0.94053,8e-05,7.35591]
[1779407266346,23.93,77631.34,0.0,-0.94046,8e-05,7.36232]
[1779407271382,23.93,77631.9,0.0,-0.94042,8e-05,7.36674]
[1779407277424,23.93,77631.14,0.0,-0.94048,8e-05,7.36092]
[1779407282460,23.93,77631.29,0.0,-0.94046,8e-05,7.36216]
[1779407287495,23.93,77631.7,0.0,-0.94043,8e-05,7.36539]
[1779407294078,23.93,77631.95,0.0,-0.94041,8e-05,7.36738]
[1779407304148,23.93,77632.59,0.0,-0.94036,8e-05,7.37239]
[1779407309650,23.93,77632.54,0.0,-0.94036,8e-05,7.37198]
[1779407314688,23.93,77631.86,0.0,-0.94045,8e-05,7.36288]
[1779407319720,23.93,77631.99,0.0,-0.94044,8e-05,7.36394]
[1779407325762,23.93,77631.29,0.0,-0.94049,8e-05,7.35853]
[1779407329789,23.93,77636.44,0.0,-0.94008,8e-05,7.39874]
[1779407335831,23.93,77634.17,0.0,-0.94026,8e-05,7.38074]
[1779407340866,23.93,77633.88,0.0,-0.94029,8e-05,7.37837]
[1779407345902,23.93,77638.44,0.0,-0.93993,8e-05,7.41391]
[1779407348922,23.93,77646.04,0.0,-0.93932,8e-05,7.47339]
[1779407353959,23.93,77647.22,0.0,-0.93923,8e-05,7.48196]
[1779407354967,23.93,77640.68,0.0,-0.93976,8e-05,7.43036]
[1779407355972,23.93,77640.31,0.0,-0.93979,8e-05,7.42739]
[1779407361008,23.93,77639.27,0.0,-0.93987,8e-05,7.41902]
[1779407366044,23.93,77640.01,0.0,-0.93981,8e-05,7.42481]
[1779407369076,23.92,77647.74,0.0,-0.93919,8e-05,7.48559]
[1779407374106,23.92,77649.47,0.0,-0.93908,8e-05,7.49501]
[1779407379142,23.92,77648.54,0.0,-0.93916,8e-05,7.48714]
[1779407384176,23.92,77648.07,0.0,-0.93921,8e-05,7.48306]
[1779407389211,23.92,77649.0,0.0,-0.93914,8e-05,7.48998]
[1779407394247,23.92,77650.6,0.0,-0.93901,8e-05,7.50215]
[1779407399282,23.92,77650.61,0.0,-0.93901,8e-05,7.50173]
[1779407404317,23.92,77653.53,0.0,-0.93878,8e-05,7.52427]
[1779407409351,23.92,77653.85,0.0,-0.93876,8e-05,7.52615]
[1779407414387,23.92,77654.89,0.0,-0.93869,8e-05,7.53373]
[1779407419422,23.92,77655.98,0.0,-0.9386,8e-05,7.54172]
[1779407424457,23.92,77657.05,0.0,-0.93852,8e-05,7.54954]
[1779407426471,23.92,77642.82,0.0,-0.93968,8e-05,7.43717]
[1779407431509,23.92,77639.04,0.0,-0.94,8e-05,7.40407]
[1779407436541,23.92,77637.27,0.0,-0.94014,8e-05,7.3905]
[1779407442584,23.92,77636.07,0.0,-0.94024,8e-05,7.38146]
[1779407447618,23.92,77633.37,0.0,-0.94045,8e-05,7.36066]
[1779407455253,23.92,77633.35,0.0,-0.94044,8e-05,7.361]
[1779407460708,23.92,77636.5,0.0,-0.94019,8e-05,7.38584]
[1779407465743,23.92,77636.2,0.0,-0.94021,8e-05,7.3835]
[1779407470780,23.92,77637.65,0.0,-0.9401,8e-05,7.39484]
[1779407476821,23.92,77636.92,0.0,-0.94016,8e-05,7.38905]
[1779407480856,23.92,77649.52,0.0,-0.93914,8e-05,7.48804]
[1779407481862,23.92,77654.49,0.0,-0.93874,8e-05,7.52715]
[1779407482871,23.92,77649.06,0.0,-0.93919,8e-05,7.48403]
[1779407483878,23.92,77645.93,0.0,-0.93944,8e-05,7.45922]
[1779407488913,23.92,77645.96,0.0,-0.93944,8e-05,7.45894]
[1779407493948,23.92,77648.73,0.0,-0.93925,8e-05,7.47647]
[1779407498985,23.92,77649.32,0.0,-0.93921,8e-05,7.48057]
[1779407504024,23.92,77649.42,0.0,-0.93921,8e-05,7.48087]
[1779407509058,23.92,77650.5,0.0,-0.93912,8e-05,7.48893]
[1779407514092,23.92,77650.55,0.0,-0.93913,8e-05,7.48886]
[1779407519127,23.91,77653.23,0.0,-0.93891,8e-05,7.50958]
[1779407524167,23.91,77650.37,0.0,-0.93915,8e-05,7.48648]
[1779407526181,23.91,77644.54,0.0,-0.93962,8e-05,7.44047]
[1779407532223,23.91,77644.31,0.0,-0.93964,8e-05,7.43868]
[1779407537259,23.91,77641.61,0.0,-0.93986,8e-05,7.41756]
[1779407543302,23.91,77640.71,0.0,-0.93993,8e-05,7.41071]
[1779407548338,23.91,77640.09,0.0,-0.93997,8e-05,7.40601]
[1779407550354,23.91,77658.88,0.0,-0.93845,8e-05,7.55424]
[1779407551365,23.91,77677.12,0.0,-0.93698,8e-05,7.69566]
[1779407552369,23.91,77677.28,0.0,-0.93697,8e-05,7.6961]
[1779407557412,23.91,77677.67,0.0,-0.93696,8e-05,7.69768]
[1779407563455,23.91,77679.49,0.0,-0.93684,8e-05,7.70955]
[1779407564462,23.91,77684.6,0.0,-0.93641,8e-05,7.75019]
[1779407569498,23.9,77685.67,0.0,-0.93635,8e-05,7.75653]
[1779407576545,23.9,77687.26,0.0,-0.93624,8e-05,7.76634]
[1779407578560,23.9,77680.76,0.0,-0.9368,8e-05,7.71331]
[1779407583599,23.9,77678.28,0.0,-0.93702,8e-05,7.69181]
[1779407588634,23.89,77676.87,0.0,-0.93715,8e-05,7.67902]
[1779407593669,23.89,77674.5,0.0,-0.93736,8e-05,7.65865]
[1779407599712,23.89,77674.35,0.0,-0.93739,8e-05,7.65583]
[1779407604746,23.89,77673.07,0.0,-0.93751,8e-05,7.64438]
[1779407609781,23.89,77673.01,0.0,-0.93753,8e-05,7.64274]
[1779407614815,23.89,77671.98,0.0,-0.93766,8e-05,7.62958]
[1779407619850,23.89,77672.64,0.0,-0.93761,8e-05,7.63385]
[1779407624886,23.88,77672.36,0.0,-0.93764,8e-05,7.63064]
[1779407631936,23.88,77672.32,0.0,-0.93766,8e-05,7.62904]
[1779407636970,23.88,77671.91,0.0,-0.9377,8e-05,7.62491]
[1779407642005,23.88,77664.21,0.0,-0.93835,8e-05,7.56274]
[1779407643012,23.88,77658.91,0.0,-0.93878,8e-05,7.5206]
[1779407645026,23.88,77657.46,0.0,-0.9389,8e-05,7.50912]
[1779407650066,23.88,77653.87,0.0,-0.93919,8e-05,7.4807]
[1779407655097,23.88,77653.39,0.0,-0.93923,8e-05,7.4769]
[1779407663153,23.88,77650.81,0.0,-0.93944,8e-05,7.45646]
[1779407669800,23.88,77650.24,0.0,-0.93949,8e-05,7.45185]
[1779407675242,23.88,77649.38,0.0,-0.93959,8e-05,7.44114]
[1779407678263,23.88,77641.64,0.0,-0.94021,8e-05,7.38024]
[1779407679270,23.88,77635.54,0.0,-0.94069,8e-05,7.33259]
[1779407680277,23.88,77634.58,0.0,-0.94077,8e-05,7.32524]
[1779407688333,23.88,77631.91,0.0,-0.94097,8e-05,7.30566]
[1779407693369,23.88,77633.51,0.0,-0.94083,8e-05,7.31883]
[1779407695381,23.88,77627.63,0.0,-0.9413,8e-05,7.2733]
[1779407697396,23.88,77626.57,0.0,-0.94138,8e-05,7.26544]
[1779407703443,23.88,77626.4,0.0,-0.94138,8e-05,7.26527]
[1779407708476,23.89,77625.81,0.0,-0.94141,8e-05,7.26179]
[1779407713511,23.89,77625.15,0.0,-0.94146,8e-05,7.25761]
[1779407719553,23.89,77625.43,0.0,-0.94142,8e-05,7.26085]
[1779407725195,23.89,77627.68,0.0,-0.94124,8e-05,7.27914]
[1779407730630,23.89,77627.98,0.0,-0.9412,8e-05,7.28247]
[1779407737679,23.89,77625.46,0.0,-0.94141,8e-05,7.26066]
[1779407745338,23.9,77627.05,0.0,-0.94127,8e-05,7.27459]
[1779407755408,23.9,77630.26,0.0,-0.94099,8e-05,7.30189]
[1779407765478,23.9,77632.88,0.0,-0.94076,8e-05,7.32489]
[1779407769909,23.9,77625.58,0.0,-0.94132,8e-05,7.26957]
[1779407775548,23.91,77627.03,0.0,-0.94119,8e-05,7.28266]
[1779407778965,23.91,77620.86,0.0,-0.94166,8e-05,7.23649]
[1779407785618,23.91,77619.62,0.0,-0.94172,8e-05,7.23007]
[1779407791079,23.92,77618.11,0.0,-0.94185,8e-05,7.21695]
[1779407792058,23.92,77600.97,0.0,-0.94317,8e-05,7.08571]
[1779407793064,23.92,77591.33,0.0,-0.9439,8e-05,7.01295]
[1779407794075,23.92,77583.06,0.0,-0.94452,8e-05,6.95109]
[1779407795688,23.92,77586.18,0.0,-0.94427,8e-05,6.97565]
[1779407801121,23.92,77583.52,0.0,-0.94447,8e-05,6.95592]
[1779407806179,23.93,77581.01,0.0,-0.94462,8e-05,6.9411]
[1779407807176,23.93,77558.76,0.0,-0.94627,7e-05,6.77453]
[1779407808182,23.93,77547.57,0.0,-0.94709,7e-05,6.69198]
[1779407809191,23.93,77546.93,0.0,-0.94713,7e-05,6.68771]
[1779407814223,23.93,77547.19,0.0,-0.94709,7e-05,6.69173]
[1779407819262,23.93,77547.02,0.0,-0.94708,7e-05,6.6926]
[1779407824297,23.94,77544.97,0.0,-0.94718,7e-05,6.68263]
[1779407829333,23.95,77541.69,0.0,-0.94736,7e-05,6.66443]
[1779407834374,23.96,77543.9,0.0,-0.94714,7e-05,6.6866]
[1779407839410,23.96,77542.52,0.0,-0.94718,7e-05,6.68214]
[1779407844444,23.97,77538.86,0.0,-0.94739,7e-05,6.66096]
[1779407849479,23.98,77539.77,0.0,-0.94727,7e-05,6.67333]
[1779407856129,23.99,77542.23,0.0,-0.94704,7e-05,6.69543]
[1779407862573,24.0,77541.7,0.0,-0.94701,7e-05,6.69796]
[1779407867608,24.0,77542.84,0.0,-0.94688,7e-05,6.71164]
[1779407875663,24.02,77542.07,0.0,-0.94684,7e-05,6.71527]
[1779407881706,24.03,77540.77,0.0,-0.94688,7e-05,6.71185]
[1779407886739,24.03,77539.89,0.0,-0.94689,7e-05,6.71048]
[1779407892785,24.04,77540.03,0.0,-0.94682,7e-05,6.71755]
[1779407897816,24.05,77539.1,0.0,-0.94684,7e-05,6.71572]
[1779407902852,24.05,77537.97,0.0,-0.94687,7e-05,6.71239]
[1779407907886,24.06,77538.75,0.0,-0.94676,7e-05,6.72309]
[1779407912922,24.07,77538.44,0.0,-0.94676,7e-05,6.72208]
[1779407917957,24.07,77538.46,0.0,-0.94671,7e-05,6.72712]
[1779407926013,24.08,77538.24,0.0,-0.94665,7e-05,6.73324]
[1779407931070,24.09,77537.19,0.0,-0.94668,7e-05,6.73028]
[1779407936103,24.1,77535.16,0.0,-0.94678,7e-05,6.7202]
[1779407941139,24.1,77535.12,0.0,-0.94673,7e-05,6.72474]
[1779407946771,24.11,77535.74,0.0,-0.94663,7e-05,6.73496]
[1779407952218,24.12,77538.0,0.0,-0.94642,7e-05,6.7562]
[1779407960274,24.13,77536.44,0.0,-0.94646,7e-05,6.7519]
[1779407965308,24.13,77537.28,0.0,-0.94636,7e-05,6.76257]
[1779407973365,24.14,77538.25,0.0,-0.94624,7e-05,6.77302]
[1779407982448,24.15,77538.03,0.0,-0.94618,7e-05,6.77913]
[1779407984445,24.16,77556.63,0.0,-0.94479,7e-05,6.91874]
[1779407985452,24.16,77564.15,0.0,-0.94422,8e-05,6.97564]
[1779407987059,24.16,77565.82,0.0,-0.94409,8e-05,6.98925]
[1779407989481,24.16,77578.02,0.0,-0.94315,8e-05,7.08226]
[1779407990486,24.16,77550.23,0.0,-0.94523,7e-05,6.87426]
[1779407991494,24.16,77548.5,0.0,-0.94536,7e-05,6.86213]
[1779407997135,24.17,77547.24,0.0,-0.94541,7e-05,6.85703]
[1779408000568,24.17,77551.19,0.0,-0.94509,7e-05,6.88853]
[1779408002578,24.17,77556.48,0.0,-0.94468,7e-05,6.92931]
[1779408003582,24.17,77558.51,0.0,-0.94453,7e-05,6.94509]
[1779408008616,24.18,77562.22,0.0,-0.94422,8e-05,6.97571]
[1779408013651,24.18,77564.83,0.0,-0.944,8e-05,6.99803]
[1779408018688,24.18,77565.28,0.0,-0.94394,8e-05,7.00406]
[1779408023722,24.19,77564.25,0.0,-0.94399,8e-05,6.99891]
[1779408029776,24.19,77562.95,0.0,-0.94405,8e-05,6.99228]
[1779408034808,24.2,77562.87,0.0,-0.94406,8e-05,6.99066]
[1779408035815,24.2,77551.31,0.0,-0.94492,7e-05,6.90485]
[1779408036824,24.2,77544.41,0.0,-0.94542,7e-05,6.8543]
[1779408037831,24.2,77543.99,0.0,-0.94544,7e-05,6.85194]
[1779408042865,24.2,77540.26,0.0,-0.94568,7e-05,6.82812]
[1779408048907,24.21,77539.96,0.0,-0.94566,7e-05,6.83031]
[1779408053942,24.21,77538.36,0.0,-0.94574,7e-05,6.82213]
[1779408058976,24.22,77531.29,0.0,-0.94622,7e-05,6.77364]
[1779408060995,24.22,77529.57,0.0,-0.94633,7e-05,6.76261]
[1779408062003,24.22,77507.37,0.0,-0.94791,7e-05,6.60166]
[1779408063014,24.22,77499.05,0.0,-0.94849,7e-05,6.54274]
[1779408064024,24.23,77500.59,0.0,-0.94837,7e-05,6.55501]
[1779408065028,24.23,77495.41,0.0,-0.94873,7e-05,6.51823]
[1779408066035,24.23,77494.44,0.0,-0.94879,7e-05,6.51179]
[1779408069057,24.23,77502.0,0.0,-0.94823,7e-05,6.5699]
[1779408075098,24.24,77501.79,0.0,-0.94817,7e-05,6.57562]
[1779408081140,24.25,77503.02,0.0,-0.94801,7e-05,6.59181]
[1779408086176,24.26,77498.89,0.0,-0.94823,7e-05,6.56949]
[1779408091210,24.27,77503.14,0.0,-0.94789,7e-05,6.60264]
[1779408097850,24.28,77499.83,0.0,-0.94805,7e-05,6.58623]
[1779408103297,24.29,77501.05,0.0,-0.94789,7e-05,6.6024]
[1779408108331,24.3,77500.69,0.0,-0.94786,7e-05,6.60587]
[1779408113367,24.31,77502.29,0.0,-0.94768,7e-05,6.62343]
[1779408118403,24.31,77502.35,0.0,-0.94764,7e-05,6.62829]
[1779408124446,24.32,77500.45,0.0,-0.94775,7e-05,6.61703]
[1779408129481,24.32,77499.94,0.0,-0.94776,7e-05,6.61549]
[1779408134516,24.32,77499.78,0.0,-0.94775,7e-05,6.61648]
[1779408139551,24.33,77499.61,0.0,-0.94774,7e-05,6.61736]
[1779408145593,24.33,77499.36,0.0,-0.94774,7e-05,6.61796]
[1779408150628,24.33,77501.08,0.0,-0.9476,7e-05,6.63225]
[1779408155663,24.33,77504.88,0.0,-0.94733,7e-05,6.65776]
[1779408158279,24.34,77519.59,0.0,-0.94626,7e-05,6.76682]
[1779408158684,24.34,77519.59,0.0,-0.94625,7e-05,6.76772]
[1779408162715,24.34,77494.49,0.0,-0.94801,7e-05,6.58864]
[1779408163721,24.34,77490.67,0.0,-0.94829,7e-05,6.56093]
[1779408165739,24.34,77489.62,0.0,-0.94837,7e-05,6.55254]
[1779408168352,24.34,77496.43,0.0,-0.94788,7e-05,6.60232]
[1779408169766,24.35,77498.71,0.0,-0.94769,7e-05,6.62123]
[1779408173808,24.35,77519.32,0.0,-0.94617,7e-05,6.77557]
[1779408174816,24.35,77510.04,0.0,-0.94683,7e-05,6.70885]
[1779408175822,24.35,77508.52,0.0,-0.94693,7e-05,6.69884]
[1779408180858,24.36,77509.34,0.0,-0.94682,7e-05,6.71003]
[1779408181866,24.36,77514.5,0.0,-0.94643,7e-05,6.74863]
[1779408183879,24.37,77507.8,0.0,-0.9469,7e-05,6.70187]
[1779408184886,24.37,77500.71,0.0,-0.94739,7e-05,6.65156]
[1779408185893,24.37,77498.35,0.0,-0.94755,7e-05,6.63565]
[1779408190928,24.38,77500.17,0.0,-0.94736,7e-05,6.65441]
[1779408193951,24.38,77495.11,0.0,-0.94769,7e-05,6.62128]
[1779408197983,24.39,77484.25,0.0,-0.94843,7e-05,6.54586]
[1779408198993,24.39,77477.72,0.0,-0.94888,7e-05,6.49983]
[1779408199996,24.39,77477.09,0.0,-0.94892,7e-05,6.49597]
[1779408205033,24.39,77478.79,0.0,-0.94877,7e-05,6.51107]
[1779408209068,24.39,77470.24,0.0,-0.94935,7e-05,6.4517]
[1779408210075,24.39,77457.76,0.0,-0.95021,7e-05,6.36338]
[1779408211081,24.39,77454.69,0.0,-0.95044,7e-05,6.33887]
[1779408216122,24.4,77454.91,0.0,-0.95035,7e-05,6.3472]
[1779408217124,24.4,77461.16,0.0,-0.94991,7e-05,6.39262]
[1779408218132,24.41,77465.0,0.0,-0.94964,7e-05,6.42114]
[1779408221152,24.41,77467.67,0.0,-0.94941,7e-05,6.44417]
[1779408225179,24.42,77471.92,0.0,-0.94906,7e-05,6.47959]
[1779408230215,24.43,77471.15,0.0,-0.94905,7e-05,6.48056]
[1779408235250,24.45,77469.65,0.0,-0.94899,7e-05,6.48745]
[1779408238271,24.46,77465.96,0.0,-0.9492,7e-05,6.46515]
[1779408243306,24.47,77466.81,0.0,-0.94908,7e-05,6.47754]
[1779408248341,24.48,77465.07,0.0,-0.94914,7e-05,6.47153]
[1779408251364,24.48,77458.57,0.0,-0.94955,7e-05,6.42946]
[1779408254384,24.49,77453.48,0.0,-0.94986,7e-05,6.39763]
[1779408259417,24.5,77452.97,0.0,-0.94983,7e-05,6.40085]
[1779408264452,24.51,77451.46,0.0,-0.94986,7e-05,6.39688]
[1779408267474,24.51,77461.18,0.0,-0.94916,7e-05,6.46914]
[1779408269064,24.51,77464.74,0.0,-0.94889,7e-05,6.49664]
[1779408270496,24.52,77473.71,0.0,-0.94826,7e-05,6.56149]
[1779408271502,24.52,77481.5,0.0,-0.94773,7e-05,6.61457]
[1779408272508,24.52,77480.58,0.0,-0.94778,7e-05,6.60894]
[1779408277546,24.53,77482.9,0.0,-0.94757,7e-05,6.63053]
[1779408279134,24.53,77477.48,0.0,-0.94793,7e-05,6.5938]
[1779408285601,24.54,77474.87,0.0,-0.94805,7e-05,6.58123]
[1779408290636,24.54,77474.45,0.0,-0.94806,7e-05,6.57992]
[1779408295670,24.54,77472.06,0.0,-0.94821,7e-05,6.56456]
[1779408300705,24.54,77472.0,0.0,-0.94821,7e-05,6.56546]
[1779408305742,24.54,77468.89,0.0,-0.94842,7e-05,6.54308]
[1779408310780,24.54,77466.08,0.0,-0.94865,7e-05,6.51966]
[1779408315823,24.54,77474.66,0.0,-0.94808,7e-05,6.57872]
[1779408316837,24.54,77477.93,0.0,-0.94784,7e-05,6.60232]
[1779408321865,24.53,77476.92,0.0,-0.94794,7e-05,6.59249]
[1779408326900,24.53,77477.1,0.0,-0.94796,7e-05,6.59031]
[1779408331936,24.52,77477.05,0.0,-0.94803,7e-05,6.58298]
[1779408336972,24.52,77476.61,0.0,-0.94809,7e-05,6.57653]
[1779408342016,24.51,77477.77,0.0,-0.94804,7e-05,6.58161]
[1779408347066,24.51,77477.96,0.0,-0.94802,7e-05,6.58352]
[1779408351097,24.51,77484.35,0.0,-0.94759,7e-05,6.62755]
[1779408356129,24.51,77480.67,0.0,-0.94786,7e-05,6.59974]
[1779408361180,24.5,77480.67,0.0,-0.9479,7e-05,6.59583]
[1779408366203,24.5,77483.13,0.0,-0.94776,7e-05,6.61071]
[1779408372246,24.5,77482.98,0.0,-0.94781,7e-05,6.60567]
[1779408377279,24.49,77483.89,0.0,-0.94777,7e-05,6.60895]
[1779408382314,24.49,77480.83,0.0,-0.94802,7e-05,6.58387]
[1779408387349,24.48,77482.26,0.0,-0.94795,7e-05,6.59123]
[1779408392384,24.48,77480.58,0.0,-0.94812,7e-05,6.57272]
[1779408397419,24.47,77482.7,0.0,-0.948,7e-05,6.58502]
[1779408399433,24.47,77489.04,0.0,-0.94757,7e-05,6.62924]
[1779408404467,24.47,77490.6,0.0,-0.94747,7e-05,6.639]
[1779408409503,24.47,77496.26,0.0,-0.9471,7e-05,6.67643]
[1779408414538,24.46,77497.08,0.0,-0.94706,7e-05,6.68091]
[1779408417560,24.47,77504.46,0.0,-0.94652,7e-05,6.73519]
[1779408418566,24.47,77506.07,0.0,-0.9464,7e-05,6.74709]
[1779408423601,24.46,77499.45,0.0,-0.94691,7e-05,6.69549]
[1779408425614,24.46,77495.25,0.0,-0.94723,7e-05,6.66391]
[1779408430649,24.46,77491.1,0.0,-0.94755,7e-05,6.63109]
[1779408435684,24.45,77489.53,0.0,-0.94769,7e-05,6.61696]
[1779408443740,24.44,77487.37,0.0,-0.94789,7e-05,6.59696]
[1779408446767,24.44,77482.34,0.0,-0.94826,7e-05,6.55931]
[1779408455830,24.44,77480.64,0.0,-0.94845,7e-05,6.53864]
[1779408466902,24.43,77478.09,0.0,-0.94868,7e-05,6.51516]
[1779408471937,24.42,77473.57,0.0,-0.94902,7e-05,6.48058]
[1779408476971,24.42,77469.79,0.0,-0.9493,7e-05,6.45134]
[1779408482007,24.42,77470.71,0.0,-0.94926,7e-05,6.4556]
[1779408486042,24.42,77476.09,0.0,-0.94891,7e-05,6.49185]
[1779408488055,24.41,77479.63,0.0,-0.94867,7e-05,6.51594]
[1779408493092,24.41,77477.8,0.0,-0.94883,7e-05,6.50008]
[1779408498132,24.41,77476.29,0.0,-0.94896,7e-05,6.48661]
[1779408503167,24.4,77470.94,0.0,-0.94936,7e-05,6.44597]
[1779408504174,24.4,77468.91,0.0,-0.9495,7e-05,6.43114]
[1779408509209,24.4,77468.85,0.0,-0.94953,7e-05,6.4285]
[1779408514245,24.4,77466.43,0.0,-0.94974,7e-05,6.40574]
[1779408519280,24.39,77466.28,0.0,-0.94977,7e-05,6.40263]
[1779408524316,24.39,77468.87,0.0,-0.94961,7e-05,6.41879]
[1779408526331,24.39,77476.11,0.0,-0.94912,7e-05,6.46912]
[1779408531365,24.39,77476.46,0.0,-0.94913,7e-05,6.46906]
[1779408537406,24.38,77477.52,0.0,-0.94908,7e-05,6.47379]
[1779408543449,24.38,77480.17,0.0,-0.94892,7e-05,6.48982]
[1779408551505,24.38,77479.41,0.0,-0.94898,7e-05,6.48367]
[1779408556539,24.38,77479.77,0.0,-0.94893,7e-05,6.48872]
[1779408559562,24.38,77474.08,0.0,-0.94931,7e-05,6.45037]
[1779408571227,24.39,77473.09,0.0,-0.94936,7e-05,6.44423]
[1779408576680,24.39,77469.95,0.0,-0.94958,7e-05,6.42183]
[1779408581298,24.39,77464.49,0.0,-0.94992,7e-05,6.38604]
[1779408586750,24.39,77463.99,0.0,-0.94998,7e-05,6.38066]
[1779408590778,24.39,77455.52,0.0,-0.95054,7e-05,6.32249]
[1779408591785,24.39,77455.76,0.0,-0.95053,7e-05,6.32387]
[1779408598834,24.4,77456.27,0.0,-0.95041,7e-05,6.3362]
[1779408604882,24.41,77453.88,0.0,-0.95052,7e-05,6.3247]
[1779408606901,24.41,77447.43,0.0,-0.95095,7e-05,6.28052]
[1779408608918,24.41,77445.74,0.0,-0.95104,7e-05,6.27066]
[1779408609927,24.42,77431.91,0.0,-0.95196,7e-05,6.17542]
[1779408611513,24.42,77431.45,0.0,-0.95198,7e-05,6.17356]
[1779408616975,24.42,77429.93,0.0,-0.95204,7e-05,6.16659]
[1779408621583,24.43,77428.89,0.0,-0.95207,7e-05,6.16324]
[1779408628055,24.44,77430.04,0.0,-0.95194,7e-05,6.17668]
[1779408630076,24.44,77425.52,0.0,-0.95223,7e-05,6.14725]
[1779408635104,24.44,77427.72,0.0,-0.95206,7e-05,6.16318]
[1779408640140,24.45,77431.19,0.0,-0.95179,7e-05,6.19125]
[1779408645191,24.46,77433.79,0.0,-0.95158,7e-05,6.21335]
[1779408650225,24.46,77436.24,0.0,-0.95138,7e-05,6.23448]
[1779408655258,24.47,77441.54,0.0,-0.95098,7e-05,6.27545]
[1779408657272,24.47,77432.91,0.0,-0.95154,7e-05,6.21736]
[1779408658281,24.47,77425.95,0.0,-0.95199,7e-05,6.17034]
[1779408659285,24.47,77417.26,0.0,-0.95255,7e-05,6.1118]
[1779408660303,24.47,77407.56,0.0,-0.95318,6e-05,6.04686]
[1779408661868,24.48,77405.11,0.0,-0.95332,6e-05,6.03142]
[1779408667343,24.49,77410.58,0.0,-0.9529,6e-05,6.07536]
[1779408669357,24.49,77417.85,0.0,-0.95241,7e-05,6.12705]
[1779408671371,24.49,77427.57,0.0,-0.95175,7e-05,6.19571]
[1779408672378,24.49,77438.97,0.0,-0.95098,7e-05,6.27539]
[1779408673385,24.49,77440.13,0.0,-0.95089,7e-05,6.28421]
[1779408680433,24.5,77439.36,0.0,-0.9509,7e-05,6.28401]
[1779408691509,24.51,77438.54,0.0,-0.9509,7e-05,6.2825]
[1779408696548,24.52,77435.19,0.0,-0.95109,7e-05,6.26284]
[1779408697556,24.52,77425.2,0.0,-0.95175,7e-05,6.19464]
[1779408698561,24.52,77422.34,0.0,-0.95193,7e-05,6.17585]
[1779408703595,24.53,77423.47,0.0,-0.95181,7e-05,6.18809]
[1779408708635,24.53,77412.77,0.0,-0.95247,7e-05,6.11933]
[1779408709641,24.53,77412.56,0.0,-0.95247,7e-05,6.11889]
[1779408712664,24.54,77406.92,0.0,-0.95281,6e-05,6.08354]
[1779408717699,24.54,77405.6,0.0,-0.95285,6e-05,6.07961]
[1779408723740,24.55,77404.03,0.0,-0.95289,6e-05,6.07493]
[1779408728776,24.56,77398.98,0.0,-0.95317,6e-05,6.04574]
[1779408732804,24.57,77404.45,0.0,-0.95278,6e-05,6.08685]
[1779408737840,24.57,77402.95,0.0,-0.95283,6e-05,6.08152]
[1779408742874,24.58,77407.25,0.0,-0.9525,7e-05,6.11553]
[1779408747918,24.59,77412.65,0.0,-0.95211,7e-05,6.15681]
[1779408750938,24.59,77417.79,0.0,-0.95174,7e-05,6.19446]
[1779408755973,24.6,77419.21,0.0,-0.95164,7e-05,6.20463]
[1779408762580,24.6,77421.95,0.0,-0.9514,7e-05,6.22888]
[1779408768058,24.61,77423.24,0.0,-0.95128,7e-05,6.24157]
[1779408772650,24.61,77414.28,0.0,-0.95183,7e-05,6.18398]
[1779408775105,24.62,77410.87,0.0,-0.95204,7e-05,6.16238]
[1779408778126,24.62,77405.43,0.0,-0.95237,7e-05,6.1279]
[1779408782720,24.63,77400.31,0.0,-0.95266,6e-05,6.09765]
[1779408788198,24.63,77396.29,0.0,-0.95287,6e-05,6.07613]
[1779408793234,24.64,77395.07,0.0,-0.9529,6e-05,6.07265]
[1779408798271,24.65,77391.04,0.0,-0.95311,6e-05,6.05021]
[1779408803305,24.66,77388.78,0.0,-0.95321,6e-05,6.03977]
[1779408808340,24.66,77384.64,0.0,-0.95343,6e-05,6.01683]
[1779408812931,24.67,77378.82,0.0,-0.95379,6e-05,5.97841]
[1779408818409,24.68,77379.72,0.0,-0.95367,6e-05,5.99057]
[1779408823444,24.68,77379.97,0.0,-0.95361,6e-05,5.99729]
[1779408828479,24.69,77381.85,0.0,-0.95344,6e-05,6.01479]
[1779408833514,24.7,77381.01,0.0,-0.95345,6e-05,6.01385]
[1779408838553,24.7,77379.15,0.0,-0.95352,6e-05,6.00601]
[1779408843585,24.71,77377.73,0.0,-0.95357,6e-05,6.00109]
[1779408848620,24.72,77377.07,0.0,-0.95357,6e-05,6.00114]
[1779408853656,24.72,77374.49,0.0,-0.95369,6e-05,5.98839]
[1779408858691,24.73,77374.56,0.0,-0.95364,6e-05,5.99348]
[1779408863728,24.74,77384.78,0.0,-0.95294,6e-05,6.06647]
[1779408864735,24.74,77386.34,0.0,-0.95283,6e-05,6.07778]
[1779408869772,24.74,77385.97,0.0,-0.95282,6e-05,6.07925]
[1779408874825,24.75,77385.49,0.0,-0.95284,6e-05,6.0765]
[1779408879840,24.76,77384.81,0.0,-0.95284,6e-05,6.07592]
[1779408884876,24.76,77380.6,0.0,-0.95307,6e-05,6.05161]
[1779408886890,24.76,77378.84,0.0,-0.95317,6e-05,6.0415]
[1779408891924,24.77,77378.38,0.0,-0.95316,6e-05,6.04271]
[1779408896960,24.78,77379.27,0.0,-0.95306,6e-05,6.05294]
[1779408901995,24.78,77375.23,0.0,-0.95328,6e-05,6.03009]
[1779408907035,24.79,77375.69,0.0,-0.95321,6e-05,6.03748]
[1779408912066,24.79,77373.68,0.0,-0.95329,6e-05,6.02836]
[1779408917101,24.8,77374.51,0.0,-0.9532,6e-05,6.03819]
[1779408920122,24.8,77382.87,0.0,-0.95264,6e-05,6.0968]
[1779408921130,24.81,77383.34,0.0,-0.9526,6e-05,6.10072]
[1779408926168,24.81,77382.74,0.0,-0.9526,6e-05,6.10037]
[1779408927174,24.81,77371.92,0.0,-0.95329,6e-05,6.02854]
[1779408928181,24.81,77369.03,0.0,-0.95347,6e-05,6.01012]
[1779408933794,24.82,77370.31,0.0,-0.95336,6e-05,6.02053]
[1779408936237,24.82,77363.96,0.0,-0.95374,6e-05,5.98005]
[1779408938252,24.83,77360.15,0.0,-0.95397,6e-05,5.95671]
[1779408939257,24.83,77354.4,0.0,-0.95432,6e-05,5.9197]
[1779408940264,24.83,77354.48,0.0,-0.9543,6e-05,5.92131]
[1779408945300,24.84,77348.26,0.0,-0.95464,6e-05,5.88564]
[1779408950336,24.85,77347.39,0.0,-0.95463,6e-05,5.88639]
[1779408952358,24.85,77353.51,0.0,-0.95424,6e-05,5.92777]
[1779408953933,24.85,77353.51,0.0,-0.95422,6e-05,5.92977]
[1779408956383,24.86,77349.27,0.0,-0.95446,6e-05,5.90489]
[1779408961418,24.86,77353.59,0.0,-0.95414,6e-05,5.93836]
[1779408966454,24.87,77348.12,0.0,-0.95443,6e-05,5.9071]
[1779408970481,24.88,77353.75,0.0,-0.95404,6e-05,5.94814]
[1779408971488,24.88,77359.8,0.0,-0.95365,6e-05,5.98914]
[1779408972502,24.88,77363.91,0.0,-0.95338,6e-05,6.01733]
[1779408974074,24.88,77376.72,0.0,-0.95256,6e-05,6.10381]
[1779408974513,24.88,77376.72,0.0,-0.95255,6e-05,6.10453]
[1779408977534,24.88,77380.88,0.0,-0.95226,6e-05,6.13448]
[1779408982571,24.89,77386.75,0.0,-0.95185,7e-05,6.17725]
[1779408984147,24.89,77396.89,0.0,-0.95118,7e-05,6.24668]
[1779408985591,24.89,77398.83,0.0,-0.95104,7e-05,6.26093]
[1779408987605,24.89,77405.39,0.0,-0.9506,7e-05,6.30671]
[1779408988614,24.89,77406.64,0.0,-0.95051,7e-05,6.31566]
[1779408994220,24.89,77406.27,0.0,-0.95055,7e-05,6.31142]
[1779408996669,24.9,77411.59,0.0,-0.95018,7e-05,6.34913]
[1779408997675,24.9,77416.55,0.0,-0.94984,7e-05,6.38365]
[1779408998683,24.9,77417.18,0.0,-0.9498,7e-05,6.38827]
[1779408999690,24.9,77408.51,0.0,-0.95038,7e-05,6.32879]
[1779409000697,24.9,77407.35,0.0,-0.95045,7e-05,6.32118]
[1779409012781,24.9,77409.9,0.0,-0.95024,7e-05,6.34286]
[1779409019830,24.91,77413.97,0.0,-0.94994,7e-05,6.37318]
[1779409024865,24.91,77417.5,0.0,-0.94969,7e-05,6.39913]
[1779409026879,24.91,77434.16,0.0,-0.94855,7e-05,6.51554]
[1779409027885,24.91,77447.45,0.0,-0.94763,7e-05,6.60898]
[1779409028893,24.91,77449.42,0.0,-0.9475,7e-05,6.62286]
[1779409033928,24.91,77450.92,0.0,-0.94742,7e-05,6.63029]
[1779409035941,24.9,77459.64,0.0,-0.94683,7e-05,6.69054]
[1779409036949,24.9,77459.88,0.0,-0.94682,7e-05,6.69137]
[1779409037956,24.9,77466.76,0.0,-0.94634,7e-05,6.73952]
[1779409038963,24.9,77468.12,0.0,-0.94625,7e-05,6.74901]
[1779409039972,24.9,77461.24,0.0,-0.94674,7e-05,6.6997]
[1779409040978,24.9,77453.86,0.0,-0.94726,7e-05,6.64713]
[1779409041987,24.9,77449.83,0.0,-0.94754,7e-05,6.61853]
[1779409043999,24.9,77445.96,0.0,-0.94781,7e-05,6.59116]
[1779409046013,24.9,77454.23,0.0,-0.94723,7e-05,6.64954]
[1779409047020,24.9,77458.65,0.0,-0.94693,7e-05,6.68078]
[1779409052055,24.9,77452.74,0.0,-0.94737,7e-05,6.63446]
[1779409054069,24.9,77448.83,0.0,-0.94765,7e-05,6.60667]
[1779409059126,24.9,77446.05,0.0,-0.94785,7e-05,6.58669]
[1779409064150,24.9,77446.15,0.0,-0.94784,7e-05,6.58709]
[1779409068178,24.9,77436.55,0.0,-0.94851,7e-05,6.51942]
[1779409069185,24.9,77433.93,0.0,-0.94869,7e-05,6.50112]
[1779409072206,24.9,77428.8,0.0,-0.94903,7e-05,6.46556]
[1779409074222,24.9,77427.71,0.0,-0.94911,7e-05,6.45828]
[1779409079255,24.9,77433.19,0.0,-0.94872,7e-05,6.49741]
[1779409084289,24.9,77438.7,0.0,-0.94834,7e-05,6.53678]
[1779409089324,24.9,77439.15,0.0,-0.9483,7e-05,6.54078]
[1779409094931,24.9,77440.16,0.0,-0.94821,7e-05,6.54908]
[1779409101411,24.9,77441.62,0.0,-0.9481,7e-05,6.56061]
[1779409105008,24.91,77427.44,0.0,-0.94906,7e-05,6.46253]
[1779409107452,24.91,77421.9,0.0,-0.94943,7e-05,6.42484]
[1779409109467,24.91,77418.54,0.0,-0.94965,7e-05,6.40247]
[1779409112488,24.91,77412.29,0.0,-0.95008,7e-05,6.3572]
[1779409117523,24.91,77410.53,0.0,-0.95017,7e-05,6.34758]
[1779409119536,24.92,77405.25,0.0,-0.95051,7e-05,6.31285]
[1779409125147,24.92,77399.87,0.0,-0.95084,7e-05,6.27879]
[1779409128599,24.92,77403.73,0.0,-0.95056,7e-05,6.30734]
[1779409133635,24.93,77405.39,0.0,-0.95043,7e-05,6.32101]
[1779409138669,24.93,77412.13,0.0,-0.94996,7e-05,6.36963]
[1779409142697,24.93,77412.04,0.0,-0.94995,7e-05,6.37045]
[1779409147733,24.93,77411.32,0.0,-0.94998,7e-05,6.36716]
[1779409152771,24.94,77409.82,0.0,-0.95007,7e-05,6.35843]
[1779409157806,24.94,77405.76,0.0,-0.95032,7e-05,6.33221]
[1779409165863,24.94,77404.08,0.0,-0.95041,7e-05,6.32342]
[1779409171904,24.95,77402.94,0.0,-0.95049,7e-05,6.31411]
[1779409176938,24.95,77397.8,0.0,-0.95081,7e-05,6.2807]
[1779409178954,24.95,77390.84,0.0,-0.95126,7e-05,6.23409]
[1779409183989,24.95,77391.71,0.0,-0.95118,7e-05,6.24223]
[1779409190034,24.96,77392.97,0.0,-0.95108,7e-05,6.25326]
[1779409194062,24.96,77398.5,0.0,-0.9507,7e-05,6.29249]
[1779409199097,24.96,77394.28,0.0,-0.95096,7e-05,6.26542]
[1779409204133,24.96,77393.74,0.0,-0.95098,7e-05,6.26358]
[1779409209167,24.97,77395.66,0.0,-0.95083,7e-05,6.27855]
[1779409214202,24.97,77396.85,0.0,-0.95074,7e-05,6.2883]
[1779409219238,24.97,77399.84,0.0,-0.95052,7e-05,6.31034]
[1779409226292,24.97,77403.8,0.0,-0.95024,7e-05,6.33967]
[1779409229312,24.98,77408.98,0.0,-0.94988,7e-05,6.37614]
[1779409230320,24.98,77414.9,0.0,-0.94948,7e-05,6.41725]
[1779409231327,24.98,77418.28,0.0,-0.94928,7e-05,6.43728]
[1779409236361,24.98,77418.68,0.0,-0.94924,7e-05,6.4411]
[1779409241398,24.98,77421.38,0.0,-0.94905,7e-05,6.4609]
[1779409246436,24.98,77421.84,0.0,-0.949,7e-05,6.4652]
[1779409251469,24.98,77422.69,0.0,-0.94893,7e-05,6.47223]
[1779409256505,24.98,77423.44,0.0,-0.94887,7e-05,6.47857]
[1779409261541,24.99,77423.65,0.0,-0.94885,7e-05,6.48112]
[1779409266574,24.99,77425.72,0.0,-0.9487,7e-05,6.4966]
[1779409271609,24.99,77427.06,0.0,-0.94859,7e-05,6.50683]
[1779409276207,24.99,77434.46,0.0,-0.94808,7e-05,6.55943]
[1779409277687,24.99,77435.56,0.0,-0.948,7e-05,6.56734]
[1779409282728,24.99,77434.82,0.0,-0.94805,7e-05,6.56268]
[1779409284744,24.99,77442.93,0.0,-0.94748,7e-05,6.61978]
[1779409286276,24.99,77452.07,0.0,-0.94684,7e-05,6.68429]
[1779409288766,24.99,77452.42,0.0,-0.94682,7e-05,6.6865]
[1779409293799,24.99,77455.04,0.0,-0.94667,7e-05,6.70082]
[1779409298833,24.99,77455.32,0.0,-0.94666,7e-05,6.70219]
[1779409303873,24.99,77457.77,0.0,-0.94649,7e-05,6.7189]
[1779409307901,24.99,77464.21,0.0,-0.94604,7e-05,6.76402]
[1779409308903,24.99,77471.71,0.0,-0.94551,7e-05,6.81745]
[1779409309914,24.99,77479.01,0.0,-0.94499,7e-05,6.8696]
[1779409310918,24.99,77477.84,0.0,-0.94508,7e-05,6.86077]
[1779409316490,24.98,77480.17,0.0,-0.94493,7e-05,6.87551]
[1779409318976,24.98,77486.91,0.0,-0.94446,7e-05,6.92281]
[1779409319982,24.98,77488.63,0.0,-0.94434,7e-05,6.93472]
[1779409323002,24.98,77481.68,0.0,-0.94486,7e-05,6.88281]
[1779409328045,24.97,77481.36,0.0,-0.94491,7e-05,6.87808]
[1779409331059,24.97,77467.76,0.0,-0.9459,7e-05,6.77898]
[1779409332067,24.97,77467.45,0.0,-0.94592,7e-05,6.77642]
[1779409337102,24.97,77467.64,0.0,-0.94593,7e-05,6.77604]
[1779409342137,24.97,77467.57,0.0,-0.94595,7e-05,6.77371]
[1779409346181,24.96,77456.63,0.0,-0.94674,7e-05,6.69442]
[1779409347181,24.96,77438.12,0.0,-0.94803,7e-05,6.56359]
[1779409348187,24.96,77432.5,0.0,-0.94842,7e-05,6.52423]
[1779409349202,24.96,77430.82,0.0,-0.94853,7e-05,6.51255]
[1779409350202,24.96,77419.04,0.0,-0.94933,7e-05,6.43075]
[1779409351210,24.96,77416.05,0.0,-0.94956,7e-05,6.40671]
[1779409356244,24.97,77414.13,0.0,-0.94968,7e-05,6.39428]
[1779409361280,24.97,77411.47,0.0,-0.94985,7e-05,6.37681]
[1779409365308,24.97,77406.34,0.0,-0.95019,7e-05,6.34233]
[1779409370343,24.97,77404.17,0.0,-0.95032,7e-05,6.32852]
[1779409375380,24.97,77400.41,0.0,-0.95056,7e-05,6.30394]
[1779409380415,24.97,77401.35,0.0,-0.95048,7e-05,6.31152]
[1779409385450,24.97,77408.65,0.0,-0.94999,7e-05,6.36269]
[1779409390485,24.98,77409.28,0.0,-0.94994,7e-05,6.36789]
[1779409395519,24.98,77411.66,0.0,-0.94976,7e-05,6.38542]
[1779409400554,24.98,77414.16,0.0,-0.94958,7e-05,6.40413]
[1779409405590,24.98,77411.79,0.0,-0.94973,7e-05,6.38938]
[1779409410624,24.98,77413.1,0.0,-0.94962,7e-05,6.39994]
[1779409415661,24.99,77416.02,0.0,-0.94944,7e-05,6.41809]
[1779409418680,24.99,77426.46,0.0,-0.94872,7e-05,6.49143]
[1779409419689,24.99,77424.99,0.0,-0.94882,7e-05,6.48142]
[1779409424723,24.99,77425.71,0.0,-0.94876,7e-05,6.48762]
[1779409427264,24.99,77436.92,0.0,-0.94798,7e-05,6.56662]
[1779409428752,24.99,77442.11,0.0,-0.94762,7e-05,6.60317]
[1779409433788,24.99,77441.21,0.0,-0.94768,7e-05,6.59718]
[1779409438826,24.99,77444.35,0.0,-0.94746,7e-05,6.61963]
[1779409443859,24.99,77446.37,0.0,-0.94731,7e-05,6.6342]
[1779409448893,24.99,77448.42,0.0,-0.94716,7e-05,6.64903]
[1779409453928,24.99,77449.67,0.0,-0.94707,7e-05,6.65813]
[1779409458963,24.99,77452.27,0.0,-0.94689,7e-05,6.67669]
[1779409463999,24.99,77456.68,0.0,-0.94658,7e-05,6.70802]
[1779409469035,24.99,77454.01,0.0,-0.94677,7e-05,6.68919]
[1779409471051,24.99,77459.45,0.0,-0.94641,7e-05,6.72417]
[1779409473067,24.99,77464.53,0.0,-0.94605,7e-05,6.76027]
[1779409475075,24.99,77467.07,0.0,-0.94587,7e-05,6.77816]
[1779409476089,24.99,77472.12,0.0,-0.94551,7e-05,6.81414]
[1779409477624,24.99,77481.72,0.0,-0.94483,7e-05,6.88294]
[1779409478098,24.99,77481.72,0.0,-0.94484,7e-05,6.88191]
[1779409480110,24.99,77481.05,0.0,-0.94491,7e-05,6.87489]
[1779409485145,24.98,77479.27,0.0,-0.94509,7e-05,6.85657]
[1779409491188,24.97,77476.45,0.0,-0.94536,7e-05,6.8297]
[1779409497767,24.96,77475.98,0.0,-0.94546,7e-05,6.81972]
[1779409503274,24.95,77476.86,0.0,-0.94547,7e-05,6.81938]
[1779409508308,24.94,77475.15,0.0,-0.94564,7e-05,6.80154]
[1779409509314,24.94,77481.26,0.0,-0.94522,7e-05,6.84435]
[1779409510322,24.94,77482.78,0.0,-0.94512,7e-05,6.85412]
[1779409515357,24.93,77484.68,0.0,-0.94504,7e-05,6.86174]
[1779409520391,24.93,77485.95,0.0,-0.945,7e-05,6.86636]
[1779409523412,24.92,77477.26,0.0,-0.94564,7e-05,6.80245]
[1779409527441,24.92,77475.99,0.0,-0.94574,7e-05,6.79191]
[1779409532484,24.92,77476.08,0.0,-0.94578,7e-05,6.78706]
[1779409538525,24.92,77476.75,0.0,-0.94576,7e-05,6.78964]
[1779409543560,24.91,77477.99,0.0,-0.94569,7e-05,6.79661]
[1779409548600,24.91,77476.73,0.0,-0.9458,7e-05,6.78566]
[1779409553631,24.91,77470.13,0.0,-0.94628,7e-05,6.73662]
[1779409558666,24.91,77467.91,0.0,-0.94646,7e-05,6.71929]
[1779409562695,24.91,77455.71,0.0,-0.94733,7e-05,6.6316]
[1779409564708,24.91,77458.01,0.0,-0.94717,7e-05,6.64758]
[1779409567729,24.9,77452.51,0.0,-0.94756,7e-05,6.60819]
[1779409572764,24.9,77453.82,0.0,-0.94747,7e-05,6.61695]
[1779409577799,24.9,77452.77,0.0,-0.94755,7e-05,6.6091]
[1779409582834,24.9,77453.77,0.0,-0.94748,7e-05,6.6158]
[1779409588876,24.9,77455.3,0.0,-0.94738,7e-05,6.6262]
[1779409593912,24.9,77453.81,0.0,-0.94751,7e-05,6.61174]
[1779409598470,24.9,77461.02,0.0,-0.94701,7e-05,6.66258]
[1779409603981,24.9,77459.39,0.0,-0.94713,7e-05,6.65057]
[1779409609016,24.9,77461.4,0.0,-0.94699,7e-05,6.66434]
[1779409614051,24.9,77464.55,0.0,-0.94678,7e-05,6.68608]
[1779409619086,24.9,77464.22,0.0,-0.94681,7e-05,6.68311]
[1779409624121,24.9,77464.42,0.0,-0.9468,7e-05,6.68405]
[1779409629155,24.9,77466.33,0.0,-0.94667,7e-05,6.69695]
[1779409634191,24.9,77461.72,0.0,-0.947,7e-05,6.6635]
[1779409636205,24.9,77459.1,0.0,-0.94719,7e-05,6.64481]
[1779409641239,24.9,77459.42,0.0,-0.94717,7e-05,6.64689]
[1779409646275,24.89,77458.97,0.0,-0.9472,7e-05,6.64337]
[1779409651310,24.89,77454.69,0.0,-0.94753,7e-05,6.60919]
[1779409656344,24.89,77454.92,0.0,-0.94752,7e-05,6.61048]
[1779409660373,24.89,77448.79,0.0,-0.94795,7e-05,6.567]
[1779409665407,24.89,77449.21,0.0,-0.94792,7e-05,6.5697]
[1779409670444,24.89,77450.18,0.0,-0.94786,7e-05,6.5761]
[1779409675477,24.89,77452.07,0.0,-0.94773,7e-05,6.58887]
[1779409680513,24.89,77451.79,0.0,-0.94776,7e-05,6.58633]
[1779409689109,24.89,77452.71,0.0,-0.9477,7e-05,6.592]
[1779409694614,24.89,77450.95,0.0,-0.94783,7e-05,6.579]
[1779409701660,24.89,77449.36,0.0,-0.94794,7e-05,6.56726]
[1779409706695,24.89,77450.06,0.0,-0.9479,7e-05,6.57182]
[1779409711730,24.89,77447.53,0.0,-0.9481,7e-05,6.54996]
[1779409716770,24.89,77445.27,0.0,-0.94826,7e-05,6.53374]
[1779409724823,24.89,77443.66,0.0,-0.94838,7e-05,6.52186]
[1779409731871,24.89,77443.49,0.0,-0.9484,7e-05,6.52005]
[1779409736905,24.88,77445.23,0.0,-0.94828,7e-05,6.53178]
[1779409741940,24.88,77445.2,0.0,-0.94829,7e-05,6.5311]
[1779409746976,24.88,77450.68,0.0,-0.94792,7e-05,6.56921]
[1779409753020,24.88,77452.39,0.0,-0.9478,7e-05,6.58044]
[1779409758055,24.88,77453.29,0.0,-0.94775,7e-05,6.58613]
[1779409763090,24.88,77453.11,0.0,-0.94777,7e-05,6.58436]
[1779409768124,24.88,77453.24,0.0,-0.94776,7e-05,6.58477]
[1779409776180,24.88,77449.28,0.0,-0.94807,7e-05,6.55257]
[1779409781216,24.88,77447.25,0.0,-0.94822,7e-05,6.53787]
[1779409786250,24.88,77445.7,0.0,-0.94833,7e-05,6.52651]
[1779409791286,24.88,77443.56,0.0,-0.94848,7e-05,6.51102]
[1779409794312,24.88,77425.55,0.0,-0.94971,7e-05,6.38554]
[1779409795318,24.88,77419.06,0.0,-0.95014,7e-05,6.3409]
[1779409798338,24.88,77416.56,0.0,-0.95031,7e-05,6.32433]
[1779409801359,24.88,77410.42,0.0,-0.95071,7e-05,6.28273]
[1779409802366,24.88,77419.08,0.0,-0.95012,7e-05,6.34287]
[1779409803373,24.88,77417.87,0.0,-0.9502,7e-05,6.33479]
[1779409808408,24.88,77418.38,0.0,-0.95015,7e-05,6.33977]
[1779409813447,24.88,77416.66,0.0,-0.95026,7e-05,6.32916]
[1779409815458,24.88,77424.32,0.0,-0.94974,7e-05,6.38268]
[1779409816464,24.89,77423.18,0.0,-0.94981,7e-05,6.37538]
[1779409821502,24.89,77428.91,0.0,-0.94941,7e-05,6.41627]
[1779409823517,24.89,77435.99,0.0,-0.94892,7e-05,6.46638]
[1779409826538,24.89,77436.78,0.0,-0.94886,7e-05,6.47254]
[1779409831573,24.89,77439.58,0.0,-0.94868,7e-05,6.48962]
[1779409836608,24.89,77439.27,0.0,-0.94869,7e-05,6.48853]
[1779409841642,24.89,77438.25,0.0,-0.94875,7e-05,6.48253]
[1779409846679,24.9,77437.41,0.0,-0.94879,7e-05,6.47787]
[1779409851714,24.9,77437.88,0.0,-0.94875,7e-05,6.48235]
[1779409858765,24.9,77436.91,0.0,-0.9488,7e-05,6.47731]
[1779409862800,24.9,77427.22,0.0,-0.94946,7e-05,6.40988]
[1779409863807,24.9,77412.84,0.0,-0.95043,7e-05,6.31067]
[1779409864814,24.9,77412.82,0.0,-0.95043,7e-05,6.31033]
[1779409867834,24.9,77420.44,0.0,-0.94991,7e-05,6.3636]
[1779409869849,24.9,77424.26,0.0,-0.94965,7e-05,6.39086]
[1779409872870,24.9,77429.48,0.0,-0.94928,7e-05,6.42831]
[1779409874884,24.9,77433.91,0.0,-0.94897,7e-05,6.45983]
[1779409879918,24.91,77433.37,0.0,-0.94899,7e-05,6.45774]
[1779409884953,24.91,77434.71,0.0,-0.94888,7e-05,6.46874]
[1779409889988,24.91,77434.78,0.0,-0.94886,7e-05,6.47089]
[1779409895024,24.91,77434.7,0.0,-0.94888,7e-05,6.46841]
[1779409900059,24.92,77434.84,0.0,-0.94885,7e-05,6.47109]
[1779409905095,24.92,77441.53,0.0,-0.94837,7e-05,6.51953]
[1779409906102,24.92,77449.38,0.0,-0.94783,7e-05,6.57491]
[1779409907109,24.92,77450.23,0.0,-0.94777,7e-05,6.58107]
[1779409910130,24.92,77455.99,0.0,-0.94738,7e-05,6.62002]
[1779409912143,24.92,77457.26,0.0,-0.94731,7e-05,6.62777]
[1779409917188,24.91,77468.9,0.0,-0.94652,7e-05,6.70719]
[1779409918199,24.91,77468.32,0.0,-0.94657,7e-05,6.70229]
[1779409923231,24.9,77465.55,0.0,-0.9468,7e-05,6.67882]
[1779409929272,24.9,77465.91,0.0,-0.94681,7e-05,6.67835]
[1779409934308,24.9,77471.82,0.0,-0.94639,7e-05,6.72032]
[1779409936324,24.9,77470.23,0.0,-0.9465,7e-05,6.70875]
[1779409941359,24.9,77469.66,0.0,-0.94655,7e-05,6.70426]
[1779409943370,24.9,77475.57,0.0,-0.94613,7e-05,6.74627]
[1779409945385,24.9,77477.95,0.0,-0.94596,7e-05,6.76295]
[1779409950960,24.9,77479.61,0.0,-0.94586,7e-05,6.77349]
[1779409955455,24.9,77472.48,0.0,-0.9464,7e-05,6.71773]
[1779409956461,24.89,77469.99,0.0,-0.94658,7e-05,6.69978]
[1779409961031,24.89,77477.41,0.0,-0.94607,7e-05,6.75188]
[1779409962505,24.89,77479.36,0.0,-0.94593,7e-05,6.76558]
[1779409967540,24.89,77476.67,0.0,-0.94614,7e-05,6.74456]
[1779409972574,24.89,77483.46,0.0,-0.94566,7e-05,6.79208]
[1779409973583,24.89,77489.46,0.0,-0.94524,7e-05,6.83461]
[1779409974589,24.89,77488.33,0.0,-0.94533,7e-05,6.826]
[1779409979624,24.88,77485.39,0.0,-0.94556,7e-05,6.80271]
[1779409984659,24.88,77485.28,0.0,-0.94559,7e-05,6.79994]
[1779409989694,24.88,77487.63,0.0,-0.94544,7e-05,6.81483]
[1779409994729,24.88,77487.32,0.0,-0.94548,7e-05,6.81062]
[1779409996744,24.87,77482.03,0.0,-0.94587,7e-05,6.77182]
[1779409997750,24.87,77488.48,0.0,-0.94541,7e-05,6.8179]
[1779409998758,24.87,77488.47,0.0,-0.94541,7e-05,6.81743]
[1779410003792,24.87,77484.81,0.0,-0.9457,7e-05,6.78911]
[1779410005806,24.87,77477.24,0.0,-0.94624,7e-05,6.73409]
[1779410006812,24.87,77475.34,0.0,-0.94638,7e-05,6.72022]
[1779410007821,24.87,77469.66,0.0,-0.94679,7e-05,6.67944]
[1779410008827,24.87,77467.09,0.0,-0.94697,7e-05,6.66095]
[1779410014869,24.87,77465.33,0.0,-0.94713,7e-05,6.64375]
[1779410018897,24.87,77448.56,0.0,-0.94831,7e-05,6.52467]
[1779410019906,24.87,77446.71,0.0,-0.94844,7e-05,6.51169]
[1779410023933,24.87,77444.6,0.0,-0.94858,7e-05,6.49706]
[1779410028969,24.87,77445.2,0.0,-0.94854,7e-05,6.50163]
[1779410030983,24.87,77457.67,0.0,-0.94767,7e-05,6.58948]
[1779410031989,24.87,77459.83,0.0,-0.94752,7e-05,6.60471]
[1779410037024,24.87,77460.79,0.0,-0.94746,7e-05,6.61109]
[1779410042059,24.87,77460.92,0.0,-0.94745,7e-05,6.61152]
[1779410047096,24.87,77462.67,0.0,-0.94733,7e-05,6.62335]
[1779410052130,24.86,77457.8,0.0,-0.94768,7e-05,6.5882]
[1779410053139,24.86,77445.62,0.0,-0.94853,7e-05,6.50243]
[1779410054145,24.86,77445.25,0.0,-0.94855,7e-05,6.49989]
[1779410058174,24.86,77452.61,0.0,-0.94804,7e-05,6.5518]
[1779410060188,24.86,77453.3,0.0,-0.94799,7e-05,6.55663]
[1779410065223,24.86,77459.46,0.0,-0.94757,7e-05,6.60002]
[1779410070259,24.86,77461.85,0.0,-0.9474,7e-05,6.61657]
[1779410075293,24.86,77459.7,0.0,-0.94758,7e-05,6.59744]
[1779410080329,24.86,77457.49,0.0,-0.94774,7e-05,6.58176]
[1779410085368,24.86,77459.37,0.0,-0.9476,7e-05,6.59508]
[1779410091944,24.86,77459.01,0.0,-0.94763,7e-05,6.59258]
[1779410098462,24.86,77459.2,0.0,-0.94762,7e-05,6.59398]
[1779410102015,24.86,77453.13,0.0,-0.94804,7e-05,6.55111]
[1779410103498,24.86,77448.26,0.0,-0.94838,7e-05,6.51694]
[1779410109540,24.86,77447.81,0.0,-0.9484,7e-05,6.51441]
[1779410114575,24.87,77444.02,0.0,-0.94866,7e-05,6.48842]
[1779410119609,24.87,77442.5,0.0,-0.94875,7e-05,6.4784]
[1779410120617,24.87,77448.4,0.0,-0.94835,7e-05,6.51985]
[1779410122154,24.87,77452.75,0.0,-0.94804,7e-05,6.55052]
[1779410123639,24.87,77458.0,0.0,-0.94768,7e-05,6.58757]
[1779410124647,24.87,77465.16,0.0,-0.94718,7e-05,6.63823]
[1779410125652,24.87,77466.96,0.0,-0.94705,7e-05,6.65091]
[1779410130688,24.87,77467.93,0.0,-0.94699,7e-05,6.65711]
[1779410135723,24.86,77465.61,0.0,-0.94719,7e-05,6.63648]
[1779410140757,24.86,77461.87,0.0,-0.94745,7e-05,6.60956]
[1779410147807,24.86,77462.49,0.0,-0.94741,7e-05,6.61356]
[1779410149823,24.86,77469.53,0.0,-0.94692,7e-05,6.6634]
[1779410150827,24.86,77470.03,0.0,-0.94688,7e-05,6.66682]
[1779410156871,24.86,77469.4,0.0,-0.94694,7e-05,6.66148]
[1779410162435,24.86,77473.34,0.0,-0.94667,7e-05,6.68885]
[1779410167948,24.86,77472.79,0.0,-0.94672,7e-05,6.6838]
[1779410172982,24.86,77471.24,0.0,-0.94684,7e-05,6.67184]
[1779410178020,24.86,77471.41,0.0,-0.94683,7e-05,6.67216]
[1779410183058,24.86,77472.32,0.0,-0.94678,7e-05,6.67771]
[1779410188094,24.85,77470.2,0.0,-0.94694,7e-05,6.6617]
[1779410192123,24.85,77463.85,0.0,-0.94742,7e-05,6.61232]
[1779410193128,24.85,77464.63,0.0,-0.94736,7e-05,6.61776]
[1779410198166,24.85,77463.47,0.0,-0.94745,7e-05,6.60915]
[1779410203200,24.85,77463.56,0.0,-0.94744,7e-05,6.60942]
[1779410209243,24.85,77462.37,0.0,-0.94753,7e-05,6.60069]
[1779410216296,24.85,77465.29,0.0,-0.94733,7e-05,6.62084]
[1779410217302,24.85,77459.46,0.0,-0.94774,7e-05,6.5795]
[1779410218310,24.85,77455.06,0.0,-0.94805,7e-05,6.54844]
[1779410221336,24.85,77450.78,0.0,-0.94834,7e-05,6.51852]
[1779410223356,24.85,77443.95,0.0,-0.94881,7e-05,6.47086]
[1779410225362,24.85,77441.58,0.0,-0.94897,7e-05,6.45467]
[1779410232411,24.85,77443.12,0.0,-0.94885,7e-05,6.46703]
[1779410239460,24.86,77446.55,0.0,-0.94859,7e-05,6.49294]
[1779410244495,24.86,77452.13,0.0,-0.94819,7e-05,6.53344]
[1779410245501,24.86,77457.33,0.0,-0.94783,7e-05,6.57033]
[1779410246510,24.86,77458.89,0.0,-0.94772,7e-05,6.58155]
[1779410251544,24.86,77461.34,0.0,-0.94757,7e-05,6.59617]
[1779410255572,24.86,77463.98,0.0,-0.94738,7e-05,6.6154]
[1779410261616,24.86,77464.09,0.0,-0.94736,7e-05,6.61682]
[1779410266650,24.86,77463.18,0.0,-0.94742,7e-05,6.61087]
[1779410271684,24.86,77460.99,0.0,-0.94757,7e-05,6.59587]
[1779410276721,24.86,77461.21,0.0,-0.94755,7e-05,6.59794]
[1779410281755,24.87,77460.86,0.0,-0.94757,7e-05,6.59594]
[1779410286791,24.87,77460.66,0.0,-0.94758,7e-05,6.59493]
[1779410291826,24.87,77459.53,0.0,-0.94765,7e-05,6.5874]
[1779410296861,24.87,77458.73,0.0,-0.9477,7e-05,6.58234]
[1779410301896,24.87,77458.4,0.0,-0.94772,7e-05,6.58052]
[1779410306930,24.87,77458.57,0.0,-0.9477,7e-05,6.58224]
[1779410311966,24.87,77458.62,0.0,-0.94772,7e-05,6.57948]
[1779410317001,24.87,77457.2,0.0,-0.94781,7e-05,6.57006]
[1779410320030,24.87,77447.25,0.0,-0.9485,7e-05,6.50049]
[1779410321033,24.87,77442.23,0.0,-0.94884,7e-05,6.4656]
[1779410323558,24.87,77414.49,0.0,-0.95071,7e-05,6.27427]
[1779410325064,24.87,77402.81,0.0,-0.95148,7e-05,6.19542]
[1779410326071,24.87,77402.48,0.0,-0.95149,7e-05,6.19386]
[1779410331108,24.88,77410.89,0.0,-0.95091,7e-05,6.25417]
[1779410332116,24.88,77412.3,0.0,-0.95081,7e-05,6.26427]
[1779410335135,24.88,77415.76,0.0,-0.95057,7e-05,6.28925]
[1779410340177,24.88,77413.09,0.0,-0.95072,7e-05,6.27291]
[1779410345205,24.89,77414.14,0.0,-0.95064,7e-05,6.28211]
[1779410350241,24.89,77414.05,0.0,-0.95062,7e-05,6.28341]
[1779410355275,24.89,77408.32,0.0,-0.95098,7e-05,6.24614]
[1779410360311,24.9,77405.12,0.0,-0.95118,7e-05,6.22639]
[1779410365346,24.9,77403.04,0.0,-0.95129,7e-05,6.21439]
[1779410371388,24.9,77399.21,0.0,-0.95154,7e-05,6.18746]
[1779410377444,24.91,77398.86,0.0,-0.95154,7e-05,6.18774]
[1779410383979,24.91,77398.11,0.0,-0.95156,7e-05,6.18571]
[1779410389552,24.91,77388.11,0.0,-0.95219,6e-05,6.12031]
[1779410390559,24.91,77382.94,0.0,-0.95252,6e-05,6.08609]
[1779410392573,24.92,77379.7,0.0,-0.95272,6e-05,6.06556]
[1779410397606,24.92,77375.35,0.0,-0.95297,6e-05,6.03959]
[1779410402645,24.93,77377.82,0.0,-0.95278,6e-05,6.05919]
[1779410405666,24.93,77383.73,0.0,-0.95238,6e-05,6.1005]
[1779410410701,24.93,77385.57,0.0,-0.95224,6e-05,6.1155]
[1779410412715,24.93,77394.36,0.0,-0.95165,7e-05,6.17583]
[1779410417750,24.94,77395.3,0.0,-0.95157,7e-05,6.1844]
[1779410422785,24.94,77393.81,0.0,-0.95164,7e-05,6.17688]
[1779410426814,24.94,77390.26,0.0,-0.95185,7e-05,6.15529]
[1779410431850,24.95,77391.94,0.0,-0.95174,7e-05,6.16614]
[1779410436899,24.95,77392.43,0.0,-0.95167,7e-05,6.17261]
[1779410444412,24.96,77389.84,0.0,-0.95179,7e-05,6.16029]
[1779410448983,24.96,77386.21,0.0,-0.952,7e-05,6.13857]
[1779410454481,24.97,77389.06,0.0,-0.95178,7e-05,6.16195]
[1779410457038,24.97,77391.05,0.0,-0.95163,7e-05,6.17667]
[1779410460059,24.97,77385.51,0.0,-0.95198,7e-05,6.14122]
[1779410464552,24.98,77379.49,0.0,-0.95233,6e-05,6.10424]
[1779410468122,24.98,77366.84,0.0,-0.95311,6e-05,6.02281]
[1779410469129,24.99,77365.15,0.0,-0.95321,6e-05,6.01245]
[1779410474622,24.99,77340.7,0.0,-0.95472,6e-05,5.85508]
[1779410475172,24.99,77340.7,0.0,-0.95471,6e-05,5.85611]
[1779410476178,24.99,77336.29,0.0,-0.95497,6e-05,5.82845]
[1779410481216,25.0,77321.97,0.0,-0.95583,6e-05,5.73741]
[1779410482224,25.0,77322.05,0.0,-0.95581,6e-05,5.73971]
[1779410483229,25.02,77328.13,0.0,-0.95531,6e-05,5.79198]
[1779410484701,25.03,77339.15,0.0,-0.95458,6e-05,5.86872]
[1779410486252,25.03,77341.51,0.0,-0.95439,6e-05,5.88947]
[1779410488265,25.04,77349.83,0.0,-0.95384,6e-05,5.94619]
[1779410493301,25.04,77351.84,0.0,-0.95369,6e-05,5.96095]
[1779410498337,25.05,77356.72,0.0,-0.95334,6e-05,5.99815]
[1779410500351,25.07,77371.59,0.0,-0.95229,6e-05,6.10725]
[1779410501358,25.07,77374.26,0.0,-0.95211,6e-05,6.12592]
[1779410506392,25.07,77375.5,0.0,-0.95199,6e-05,6.138]
[1779410510422,25.09,77380.3,0.0,-0.95153,7e-05,6.18502]
[1779410515456,25.1,77378.72,0.0,-0.95161,7e-05,6.17755]
[1779410520490,25.1,77377.0,0.0,-0.95169,7e-05,6.16915]
[1779410525531,25.12,77376.74,0.0,-0.95162,7e-05,6.17563]
[1779410534592,25.12,77376.36,0.0,-0.95159,7e-05,6.17853]
[1779410539628,25.13,77377.46,0.0,-0.95149,7e-05,6.18892]
[1779410543655,25.13,77370.99,0.0,-0.95189,6e-05,6.14775]
[1779410550705,25.14,77367.91,0.0,-0.95205,6e-05,6.13145]
[1779410555741,25.14,77366.32,0.0,-0.95215,6e-05,6.12043]
[1779410560777,25.15,77366.47,0.0,-0.95211,6e-05,6.12456]
[1779410564803,25.15,77358.07,0.0,-0.95262,6e-05,6.07112]
[1779410565812,25.15,77363.7,0.0,-0.95225,6e-05,6.10929]
[1779410566822,25.15,77366.71,0.0,-0.95205,6e-05,6.13063]
[1779410569842,25.15,77372.6,0.0,-0.95165,6e-05,6.17124]
[1779410571857,25.16,77375.25,0.0,-0.95147,7e-05,6.19011]
[1779410576891,25.16,77373.68,0.0,-0.95155,7e-05,6.1822]
[1779410581930,25.16,77372.62,0.0,-0.95159,6e-05,6.1778]
[1779410587971,25.17,77373.92,0.0,-0.95147,7e-05,6.18974]
[1779410593007,25.17,77374.83,0.0,-0.95139,7e-05,6.19845]
[1779410598041,25.18,77377.94,0.0,-0.95116,7e-05,6.2219]
[1779410603075,25.18,77377.47,0.0,-0.95117,7e-05,6.2211]
[1779410608111,25.18,77377.58,0.0,-0.95114,7e-05,6.2242]
[1779410613145,25.19,77378.15,0.0,-0.9511,7e-05,6.22676]
[1779410618181,25.19,77379.68,0.0,-0.95098,7e-05,6.23926]
[1779410623215,25.19,77379.54,0.0,-0.95097,7e-05,6.24038]
[1779410628251,25.2,77380.35,0.0,-0.95089,7e-05,6.24828]
[1779410633286,25.2,77380.23,0.0,-0.95088,7e-05,6.2494]
[1779410638321,25.2,77374.14,0.0,-0.95126,7e-05,6.21032]
[1779410640335,25.2,77372.47,0.0,-0.95136,7e-05,6.2]
[1779410645829,25.21,77373.44,0.0,-0.95128,7e-05,6.20888]
[1779410651414,25.21,77373.32,0.0,-0.95126,7e-05,6.21099]
[1779410657454,25.22,77373.86,0.0,-0.95119,7e-05,6.21757]
[1779410662489,25.22,77374.69,0.0,-0.95111,7e-05,6.22561]
[1779410668532,25.22,77374.88,0.0,-0.95107,7e-05,6.22984]
[1779410673566,25.23,77377.19,0.0,-0.95092,7e-05,6.24425]
[1779410678601,25.23,77391.3,0.0,-0.94997,7e-05,6.34227]
[1779410679609,25.23,77400.7,0.0,-0.94934,7e-05,6.40679]
[1779410680619,25.23,77401.37,0.0,-0.94929,7e-05,6.41159]
[1779410685654,25.23,77400.09,0.0,-0.94936,7e-05,6.40385]
[1779410690689,25.23,77398.76,0.0,-0.94944,7e-05,6.39573]
[1779410696179,25.24,77396.17,0.0,-0.94957,7e-05,6.38261]
[1779410699752,25.24,77391.11,0.0,-0.9499,7e-05,6.34893]
[1779410705796,25.24,77390.09,0.0,-0.94995,7e-05,6.34357]
[1779410706803,25.24,77384.33,0.0,-0.95033,7e-05,6.30471]
[1779410707809,25.24,77384.36,0.0,-0.95033,7e-05,6.30523]
[1779410712844,25.25,77388.04,0.0,-0.95007,7e-05,6.33171]
[1779410717878,25.25,77384.04,0.0,-0.95032,7e-05,6.30585]
[1779410722913,25.25,77384.48,0.0,-0.95028,7e-05,6.31002]
[1779410727949,25.25,77383.91,0.0,-0.95031,7e-05,6.30723]
[1779410728955,25.25,77378.85,0.0,-0.95064,7e-05,6.27319]
[1779410733992,25.25,77384.36,0.0,-0.95029,7e-05,6.3081]
[1779410739029,25.26,77384.27,0.0,-0.95029,7e-05,6.30845]
[1779410744062,25.26,77387.79,0.0,-0.95004,7e-05,6.33327]
[1779410749097,25.26,77386.71,0.0,-0.95011,7e-05,6.32678]
[1779410754135,25.26,77386.45,0.0,-0.95012,7e-05,6.32593]
[1779410759170,25.26,77385.64,0.0,-0.95016,7e-05,6.32124]
[1779410764202,25.26,77381.6,0.0,-0.95042,7e-05,6.29473]
[1779410771252,25.26,77379.41,0.0,-0.95055,7e-05,6.28149]
[1779410776750,25.27,77384.49,0.0,-0.9502,7e-05,6.31717]
[1779410783336,25.27,77384.83,0.0,-0.95017,7e-05,6.32045]
[1779410786821,25.27,77390.9,0.0,-0.94976,7e-05,6.36225]
[1779410788370,25.27,77396.33,0.0,-0.9494,7e-05,6.39937]
[1779410791392,25.27,77401.91,0.0,-0.94905,7e-05,6.43411]
[1779410796891,25.27,77405.13,0.0,-0.94883,7e-05,6.45639]
[1779410802469,25.27,77406.41,0.0,-0.94873,7e-05,6.46564]
[1779410806961,25.27,77411.55,0.0,-0.94838,7e-05,6.50148]
[1779410810531,25.27,77427.63,0.0,-0.94727,7e-05,6.6134]
[1779410811532,25.27,77432.15,0.0,-0.94696,7e-05,6.64491]
[1779410813546,25.27,77436.03,0.0,-0.94669,7e-05,6.67184]
[1779410818581,25.27,77439.87,0.0,-0.94643,7e-05,6.69811]
[1779410819589,25.27,77434.46,0.0,-0.94681,7e-05,6.65999]
[1779410820595,25.27,77432.22,0.0,-0.94697,7e-05,6.64421]
[1779410825633,25.27,77432.37,0.0,-0.94696,7e-05,6.64502]
[1779410830664,25.27,77432.95,0.0,-0.94692,7e-05,6.64887]
[1779410835702,25.27,77433.66,0.0,-0.94687,7e-05,6.65363]
[1779410840737,25.27,77434.09,0.0,-0.94685,7e-05,6.65642]
[1779410845773,25.27,77429.66,0.0,-0.94716,7e-05,6.6252]
[1779410849803,25.27,77425.33,0.0,-0.94746,7e-05,6.59507]
[1779410854836,25.27,77425.35,0.0,-0.94748,7e-05,6.59178]
[1779410861884,25.27,77421.2,0.0,-0.94776,7e-05,6.56331]
[1779410867927,25.27,77420.29,0.0,-0.94782,7e-05,6.55741]
[1779410871955,25.27,77413.79,0.0,-0.94826,7e-05,6.51274]
[1779410873969,25.27,77408.19,0.0,-0.94864,7e-05,6.47441]
[1779410879003,25.27,77405.72,0.0,-0.9488,7e-05,6.45832]
[1779410884039,25.27,77402.91,0.0,-0.94898,7e-05,6.43988]
[1779410890082,25.27,77401.11,0.0,-0.94909,7e-05,6.42865]
[1779410897131,25.28,77400.07,0.0,-0.94915,7e-05,6.42294]
[1779410902165,25.28,77397.58,0.0,-0.9493,7e-05,6.407]
[1779410907200,25.28,77396.5,0.0,-0.94936,7e-05,6.40076]
[1779410910222,25.28,77390.79,0.0,-0.94974,7e-05,6.36253]
[1779410912235,25.28,77388.65,0.0,-0.9499,7e-05,6.34501]
[1779410914249,25.28,77383.5,0.0,-0.95023,7e-05,6.31074]
[1779410918279,25.28,77375.72,0.0,-0.95073,7e-05,6.2597]
[1779410919285,25.28,77368.88,0.0,-0.95118,7e-05,6.21343]
[1779410920293,25.28,77367.62,0.0,-0.95127,7e-05,6.20477]
[1779410922307,25.28,77357.06,0.0,-0.95195,6e-05,6.13386]
[1779410923315,25.28,77356.55,0.0,-0.95199,6e-05,6.13038]
[1779410928349,25.29,77356.82,0.0,-0.95195,6e-05,6.13402]
[1779410933383,25.29,77355.15,0.0,-0.95203,6e-05,6.12631]
[1779410938418,25.3,77358.25,0.0,-0.95179,6e-05,6.15036]
[1779410940433,25.3,77364.33,0.0,-0.95139,6e-05,6.19232]
[1779410941442,25.3,77366.3,0.0,-0.95125,7e-05,6.20677]
[1779410946479,25.3,77365.63,0.0,-0.95126,7e-05,6.20476]
[1779410950508,25.31,77381.25,0.0,-0.95021,7e-05,6.31307]
[1779410955543,25.31,77376.28,0.0,-0.95052,7e-05,6.28127]
[1779410956547,25.31,77374.32,0.0,-0.95064,7e-05,6.26856]
[1779410959568,25.31,77379.41,0.0,-0.95029,7e-05,6.30442]
[1779410963603,25.32,77383.04,0.0,-0.95003,7e-05,6.33111]
[1779410968634,25.32,77383.21,0.0,-0.95,7e-05,6.33414]
[1779410973668,25.32,77380.83,0.0,-0.95017,7e-05,6.31634]
[1779410978704,25.32,77381.52,0.0,-0.9501,7e-05,6.32301]
[1779410979710,25.33,77387.89,0.0,-0.94968,7e-05,6.36664]
[1779410980721,25.33,77391.77,0.0,-0.94941,7e-05,6.39337]
[1779410985756,25.33,77390.75,0.0,-0.94947,7e-05,6.3877]
[1779410990791,25.33,77390.07,0.0,-0.9495,7e-05,6.38416]
[1779410992805,25.33,77379.82,0.0,-0.95018,7e-05,6.31507]
[1779410993813,25.33,77379.09,0.0,-0.95022,7e-05,6.31047]
[1779410998848,25.33,77379.32,0.0,-0.95019,7e-05,6.31369]
[1779411003888,25.34,77378.54,0.0,-0.95023,7e-05,6.30995]
[1779411008388,25.34,77385.28,0.0,-0.94977,7e-05,6.35689]
[1779411009929,25.34,77388.55,0.0,-0.94955,7e-05,6.37966]
[1779411014965,25.34,77384.31,0.0,-0.94982,7e-05,6.35185]
[1779411020001,25.34,77380.37,0.0,-0.95007,7e-05,6.32639]
[1779411025038,25.34,77381.36,0.0,-0.94999,7e-05,6.33433]
[1779411030072,25.34,77387.49,0.0,-0.94957,7e-05,6.37694]
[1779411035105,25.35,77389.19,0.0,-0.94948,7e-05,6.38567]
[1779411040142,25.35,77388.1,0.0,-0.94954,7e-05,6.37903]
[1779411045176,25.35,77386.88,0.0,-0.94962,7e-05,6.3716]
[1779411050211,25.35,77382.24,0.0,-0.94991,7e-05,6.34113]
[1779411055246,25.35,77380.98,0.0,-0.94999,7e-05,6.33378]
[1779411060283,25.35,77380.58,0.0,-0.95,7e-05,6.3323]
[1779411066323,25.36,77375.63,0.0,-0.95031,7e-05,6.30056]
[1779411073371,25.36,77375.67,0.0,-0.95029,7e-05,6.30284]
[1779411078406,25.36,77375.37,0.0,-0.95029,7e-05,6.30213]
[1779411083444,25.36,77374.56,0.0,-0.95034,7e-05,6.29788]
[1779411085457,25.36,77367.65,0.0,-0.95078,7e-05,6.25183]
[1779411086464,25.36,77365.32,0.0,-0.95093,7e-05,6.2365]
[1779411091500,25.37,77366.73,0.0,-0.95085,7e-05,6.24404]
[1779411096535,25.37,77366.19,0.0,-0.95087,7e-05,6.24207]
[1779411103585,25.37,77367.14,0.0,-0.95078,7e-05,6.25083]
[1779411106608,25.37,77374.24,0.0,-0.95031,7e-05,6.29963]
[1779411111641,25.38,77375.31,0.0,-0.95022,7e-05,6.30823]
[1779411116676,25.38,77377.71,0.0,-0.95005,7e-05,6.32562]
[1779411121712,25.38,77376.58,0.0,-0.95012,7e-05,6.3191]
[1779411126745,25.38,77376.6,0.0,-0.95011,7e-05,6.32039]
[1779411132788,25.38,77379.01,0.0,-0.94993,7e-05,6.33803]
[1779411137824,25.38,77378.29,0.0,-0.94997,7e-05,6.33403]
[1779411143866,25.39,77373.81,0.0,-0.95026,7e-05,6.30498]
[1779411149373,25.39,77374.01,0.0,-0.95023,7e-05,6.30734]
[1779411155955,25.39,77373.28,0.0,-0.95029,7e-05,6.30021]
[1779411160985,25.39,77370.78,0.0,-0.95045,7e-05,6.28444]
[1779411166019,25.39,77368.95,0.0,-0.95056,7e-05,6.27332]
[1779411174078,25.4,77364.08,0.0,-0.95085,7e-05,6.24278]
[1779411179581,25.4,77366.18,0.0,-0.9507,7e-05,6.2583]
[1779411185158,25.4,77367.17,0.0,-0.95062,7e-05,6.26663]
[1779411190192,25.4,77367.97,0.0,-0.95055,7e-05,6.27338]
[1779411195227,25.4,77369.2,0.0,-0.95046,7e-05,6.28297]
[1779411200262,25.41,77369.35,0.0,-0.95044,7e-05,6.2853]
[1779411205298,25.41,77370.36,0.0,-0.95036,7e-05,6.29342]
[1779411206303,25.41,77359.42,0.0,-0.95107,7e-05,6.22028]
[1779411207310,25.41,77354.56,0.0,-0.95138,6e-05,6.18823]
[1779411209324,25.41,77354.3,0.0,-0.95139,6e-05,6.18741]
[1779411214362,25.41,77357.25,0.0,-0.9512,6e-05,6.20589]
[1779411217383,25.42,77362.49,0.0,-0.95085,7e-05,6.24233]
[1779411222419,25.42,77364.95,0.0,-0.95066,7e-05,6.26123]
[1779411226450,25.42,77359.81,0.0,-0.95098,7e-05,6.22876]
[1779411231483,25.43,77352.29,0.0,-0.95144,6e-05,6.18122]
[1779411232495,25.43,77343.8,0.0,-0.95198,6e-05,6.12549]
[1779411233502,25.43,77341.86,0.0,-0.9521,6e-05,6.11326]
[1779411238537,25.43,77345.91,0.0,-0.95181,6e-05,6.14298]
[1779411243571,25.44,77345.48,0.0,-0.95181,6e-05,6.14289]
[1779411249614,25.44,77342.52,0.0,-0.95197,6e-05,6.12675]
[1779411253641,25.46,77337.15,0.0,-0.95218,6e-05,6.10473]
[1779411258676,25.47,77336.88,0.0,-0.95211,6e-05,6.1115]
[1779411262706,25.48,77342.77,0.0,-0.95171,6e-05,6.15276]
[1779411265725,25.48,77337.02,0.0,-0.95206,6e-05,6.1164]
[1779411270761,25.51,77336.1,0.0,-0.95194,6e-05,6.12914]
[1779411275809,25.51,77336.17,0.0,-0.95193,6e-05,6.12889]
[1779411280845,25.52,77335.31,0.0,-0.95196,6e-05,6.12604]
[1779411285880,25.52,77330.96,0.0,-0.95221,6e-05,6.10031]
[1779411290914,25.53,77332.55,0.0,-0.95207,6e-05,6.11431]
[1779411295949,25.53,77332.97,0.0,-0.95202,6e-05,6.1199]
[1779411300987,25.53,77332.9,0.0,-0.952,6e-05,6.12167]
[1779411306019,25.54,77328.06,0.0,-0.95227,6e-05,6.09323]
[1779411311058,25.54,77327.65,0.0,-0.95227,6e-05,6.0934]
[1779411316091,25.55,77327.29,0.0,-0.95227,6e-05,6.09383]
[1779411321155,25.55,77327.77,0.0,-0.95221,6e-05,6.09971]
[1779411327192,25.56,77327.73,0.0,-0.95218,6e-05,6.10265]
[1779411332228,25.56,77328.82,0.0,-0.95211,6e-05,6.10904]
[1779411334243,25.56,77334.14,0.0,-0.95176,6e-05,6.1453]
[1779411335249,25.56,77339.75,0.0,-0.95139,6e-05,6.18294]
[1779411336257,25.56,77341.29,0.0,-0.95129,6e-05,6.19365]
[1779411342301,25.57,77341.86,0.0,-0.95122,6e-05,6.20039]
[1779411344314,25.57,77334.41,0.0,-0.95169,6e-05,6.15215]
[1779411349350,25.57,77331.5,0.0,-0.95185,6e-05,6.13589]
[1779411350777,25.57,77336.99,0.0,-0.95149,6e-05,6.17274]
[1779411354383,25.58,77340.86,0.0,-0.95122,6e-05,6.20061]
[1779411359419,25.58,77343.3,0.0,-0.95104,6e-05,6.21942]
[1779411363447,25.58,77337.02,0.0,-0.95142,6e-05,6.17988]
[1779411368484,25.59,77339.77,0.0,-0.95122,6e-05,6.20096]
[1779411371503,25.59,77347.72,0.0,-0.95069,6e-05,6.25542]
[1779411376539,25.59,77349.52,0.0,-0.95055,7e-05,6.26979]
[1779411383590,25.6,77349.85,0.0,-0.95049,7e-05,6.2752]
[1779411388628,25.6,77350.01,0.0,-0.95046,7e-05,6.27847]
[1779411392656,25.6,77355.74,0.0,-0.9501,7e-05,6.31489]
[1779411393663,25.61,77360.88,0.0,-0.94975,7e-05,6.34975]
[1779411395676,25.61,77363.09,0.0,-0.9496,7e-05,6.36522]
[1779411400711,25.61,77364.49,0.0,-0.9495,7e-05,6.3761]
[1779411403732,25.61,77369.56,0.0,-0.94915,7e-05,6.41114]
[1779411408768,25.61,77370.7,0.0,-0.94906,7e-05,6.41996]
[1779411413804,25.61,77371.83,0.0,-0.94898,7e-05,6.4287]
[1779411418837,25.61,77372.3,0.0,-0.94894,7e-05,6.43296]
[1779411424883,25.62,77374.61,0.0,-0.94877,7e-05,6.44979]
[1779411429916,25.62,77374.45,0.0,-0.94877,7e-05,6.44964]
[1779411436964,25.62,77374.66,0.0,-0.94874,7e-05,6.45235]
[1779411442005,25.62,77376.77,0.0,-0.94859,7e-05,6.46758]
[1779411446036,25.62,77379.49,0.0,-0.94841,7e-05,6.48659]
[1779411450064,25.62,77373.35,0.0,-0.94881,7e-05,6.44526]
[1779411451495,25.62,77360.23,0.0,-0.94971,7e-05,6.35337]
[1779411453086,25.62,77358.41,0.0,-0.94983,7e-05,6.34139]
[1779411458121,25.63,77355.62,0.0,-0.94999,7e-05,6.32427]
[1779411461565,25.63,77350.59,0.0,-0.95031,7e-05,6.29151]
[1779411468191,25.63,77348.44,0.0,-0.95043,7e-05,6.27959]
[1779411471635,25.63,77342.97,0.0,-0.95077,6e-05,6.24431]
[1779411477255,25.64,77343.26,0.0,-0.95073,6e-05,6.24877]
[1779411482289,25.64,77344.23,0.0,-0.95065,6e-05,6.25737]
[1779411487323,25.64,77341.39,0.0,-0.95081,6e-05,6.24081]
[1779411493370,25.65,77342.55,0.0,-0.9507,6e-05,6.25135]
[1779411498405,25.65,77341.82,0.0,-0.95073,6e-05,6.2489]
[1779411503442,25.65,77343.21,0.0,-0.95061,6e-05,6.26058]
[1779411508477,25.66,77343.8,0.0,-0.95055,6e-05,6.26691]
[1779411519556,25.67,77344.32,0.0,-0.95049,7e-05,6.27206]
[1779411524590,25.67,77344.59,0.0,-0.95045,7e-05,6.27629]
[1779411529624,25.67,77345.79,0.0,-0.95035,7e-05,6.28668]
[1779411534660,25.68,77346.21,0.0,-0.9503,7e-05,6.29182]
[1779411539694,25.68,77345.02,0.0,-0.95035,7e-05,6.28626]
[1779411544732,25.68,77343.87,0.0,-0.9504,7e-05,6.28095]
[1779411545740,25.68,77338.72,0.0,-0.95073,6e-05,6.2472]
[1779411546746,25.68,77338.6,0.0,-0.95074,6e-05,6.24695]
[1779411551780,25.69,77335.64,0.0,-0.9509,6e-05,6.23001]
[1779411555808,25.69,77321.5,0.0,-0.95179,6e-05,6.13887]
[1779411556816,25.69,77317.32,0.0,-0.95204,6e-05,6.11213]
[1779411560843,25.7,77311.1,0.0,-0.95241,6e-05,6.07426]
[1779411561851,25.7,77315.25,0.0,-0.95214,6e-05,6.10209]
[1779411564880,25.72,77319.65,0.0,-0.95172,6e-05,6.14535]
[1779411569914,25.77,77317.58,0.0,-0.95155,6e-05,6.16249]
[1779411574951,25.78,77319.18,0.0,-0.95139,6e-05,6.17766]
[1779411579990,25.78,77319.31,0.0,-0.95136,6e-05,6.18131]
[1779411585029,25.79,77320.69,0.0,-0.95124,6e-05,6.19319]
[1779411590063,25.79,77317.69,0.0,-0.95141,6e-05,6.1763]
[1779411595510,25.8,77319.83,0.0,-0.95124,6e-05,6.19375]
[1779411600146,25.8,77325.8,0.0,-0.95083,6e-05,6.23522]
[1779411602165,25.8,77314.54,0.0,-0.95154,6e-05,6.16215]
[1779411603172,25.81,77303.81,0.0,-0.95216,6e-05,6.09809]
[1779411604181,25.81,77302.47,0.0,-0.95225,6e-05,6.08937]
[1779411605580,25.81,77308.3,0.0,-0.95188,6e-05,6.12733]
[1779411607200,25.81,77313.0,0.0,-0.95158,6e-05,6.15799]
[1779411611227,25.81,77307.04,0.0,-0.95196,6e-05,6.11865]
[1779411616265,25.81,77306.58,0.0,-0.95199,6e-05,6.11544]
[1779411621299,25.81,77305.78,0.0,-0.95205,6e-05,6.11009]
[1779411626335,25.81,77304.47,0.0,-0.95213,6e-05,6.10138]
[1779411631370,25.81,77304.6,0.0,-0.95215,6e-05,6.09847]
[1779411636404,25.81,77305.95,0.0,-0.95207,6e-05,6.10681]
[1779411639425,25.81,77296.77,0.0,-0.95265,6e-05,6.04689]
[1779411640432,25.81,77295.53,0.0,-0.95273,6e-05,6.03885]
[1779411645864,25.81,77293.17,0.0,-0.95287,6e-05,6.02354]
[1779411651510,25.81,77288.2,0.0,-0.95318,6e-05,5.99155]
[1779411656549,25.81,77293.09,0.0,-0.95288,6e-05,6.02318]
[1779411661583,25.81,77291.15,0.0,-0.953,6e-05,6.01061]
[1779411666619,25.81,77289.67,0.0,-0.95309,6e-05,6.00108]
[1779411671654,25.81,77290.28,0.0,-0.95305,6e-05,6.00498]
[1779411676075,25.81,77301.05,0.0,-0.95238,6e-05,6.07457]
[1779411677695,25.81,77300.71,0.0,-0.95241,6e-05,6.07218]
[1779411680716,25.81,77294.08,0.0,-0.95282,6e-05,6.02885]
[1779411681723,25.8,77291.53,0.0,-0.95298,6e-05,6.01233]
[1779411685755,25.8,77297.95,0.0,-0.95258,6e-05,6.05371]
[1779411686759,25.8,77299.23,0.0,-0.9525,6e-05,6.06192]
[1779411691806,25.8,77304.92,0.0,-0.95218,6e-05,6.0948]
[1779411693812,25.8,77295.55,0.0,-0.95277,6e-05,6.03376]
[1779411698844,25.8,77296.63,0.0,-0.9527,6e-05,6.04045]
[1779411703879,25.8,77303.18,0.0,-0.9523,6e-05,6.08255]
[1779411708914,25.8,77302.16,0.0,-0.95237,6e-05,6.07529]
[1779411712941,25.8,77308.37,0.0,-0.95198,6e-05,6.11524]
[1779411717977,25.8,77308.88,0.0,-0.95196,6e-05,6.11767]
[1779411723012,25.8,77302.62,0.0,-0.95236,6e-05,6.07604]
[1779411724021,25.8,77298.32,0.0,-0.95263,6e-05,6.04806]
[1779411729053,25.8,77299.39,0.0,-0.95257,6e-05,6.05464]
[1779411733083,25.8,77305.2,0.0,-0.95221,6e-05,6.09202]
[1779411734091,25.8,77308.66,0.0,-0.95199,6e-05,6.1144]
[1779411739124,25.8,77307.28,0.0,-0.95209,6e-05,6.10443]
[1779411740131,25.79,77297.82,0.0,-0.95268,6e-05,6.04283]
[1779411741137,25.79,77294.12,0.0,-0.95291,6e-05,6.01884]
[1779411747180,25.79,77293.14,0.0,-0.95298,6e-05,6.01228]
[1779411752215,25.79,77292.91,0.0,-0.95302,6e-05,6.007]
[1779411755236,25.79,77286.15,0.0,-0.95344,6e-05,5.96335]
[1779411756644,25.79,77283.31,0.0,-0.95361,6e-05,5.94517]
[1779411762285,25.79,77284.02,0.0,-0.95357,6e-05,5.94983]
[1779411767320,25.79,77280.54,0.0,-0.95378,6e-05,5.9276]
[1779411773362,25.79,77279.32,0.0,-0.95385,6e-05,5.92007]
[1779411774771,25.79,77272.56,0.0,-0.95427,6e-05,5.87706]
[1779411776383,25.79,77269.08,0.0,-0.95448,6e-05,5.85507]
[1779411778398,25.8,77267.18,0.0,-0.95459,6e-05,5.84337]
[1779411782425,25.8,77275.53,0.0,-0.95404,6e-05,5.90036]
[1779411783434,25.8,77278.38,0.0,-0.95386,6e-05,5.91944]
[1779411784841,25.8,77282.77,0.0,-0.95358,6e-05,5.94831]
[1779411790481,25.8,77284.48,0.0,-0.95347,6e-05,5.96004]
[1779411795517,25.81,77283.79,0.0,-0.95351,6e-05,5.95571]
[1779411800552,25.81,77284.76,0.0,-0.95345,6e-05,5.96199]
[1779411802566,25.81,77296.71,0.0,-0.95271,6e-05,6.03897]
[1779411803572,25.81,77299.93,0.0,-0.95251,6e-05,6.0597]
[1779411808607,25.8,77295.38,0.0,-0.9528,6e-05,6.02948]
[1779411813643,25.8,77295.08,0.0,-0.95285,6e-05,6.02326]
[1779411818678,25.8,77295.06,0.0,-0.95286,6e-05,6.02243]
[1779411823713,25.8,77294.49,0.0,-0.9529,6e-05,6.01801]
[1779411828747,25.8,77293.87,0.0,-0.95295,6e-05,6.01332]
[1779411830764,25.8,77265.64,0.0,-0.95469,6e-05,5.83186]
[1779411831770,25.8,77264.66,0.0,-0.95475,6e-05,5.82581]
[1779411836805,25.8,77265.35,0.0,-0.95467,6e-05,5.83383]
[1779411841840,25.82,77261.47,0.0,-0.95483,6e-05,5.81725]
[1779411846874,25.82,77257.79,0.0,-0.95502,6e-05,5.79672]
[1779411851910,25.82,77261.26,0.0,-0.9548,6e-05,5.81976]
[1779411856946,25.82,77262.77,0.0,-0.9547,6e-05,5.83048]
[1779411861980,25.83,77264.32,0.0,-0.9546,6e-05,5.84148]
[1779411867014,25.83,77265.69,0.0,-0.9545,6e-05,5.85138]
[1779411872048,25.83,77267.13,0.0,-0.95443,6e-05,5.85829]
[1779411877086,25.83,77268.85,0.0,-0.95431,6e-05,5.87043]
[1779411882121,25.83,77269.87,0.0,-0.95424,6e-05,5.87812]
[1779411887154,25.83,77269.26,0.0,-0.95426,6e-05,5.87541]
[1779411892189,25.84,77271.59,0.0,-0.95411,6e-05,5.89144]
[1779411895215,25.84,77276.6,0.0,-0.9538,6e-05,5.92398]
[1779411897224,25.84,77285.84,0.0,-0.95322,6e-05,5.98349]
[1779411898231,25.84,77285.06,0.0,-0.95327,6e-05,5.97857]
[1779411901262,25.84,77279.89,0.0,-0.95359,6e-05,5.94564]
[1779411902260,25.84,77276.17,0.0,-0.95382,6e-05,5.922]
[1779411908303,25.84,77276.25,0.0,-0.9538,6e-05,5.92341]
[1779411911325,25.84,77283.32,0.0,-0.95336,6e-05,5.96906]
[1779411912333,25.84,77284.97,0.0,-0.95326,6e-05,5.97972]
[1779411914346,25.84,77295.08,0.0,-0.95263,6e-05,6.04496]
[1779411915354,25.84,77305.34,0.0,-0.95199,6e-05,6.11147]
[1779411916360,25.84,77309.2,0.0,-0.95174,6e-05,6.13647]
[1779411921396,25.84,77302.56,0.0,-0.95217,6e-05,6.09228]
[1779411923409,25.84,77296.1,0.0,-0.95258,6e-05,6.05016]
[1779411928445,25.84,77291.91,0.0,-0.95285,6e-05,6.02274]
[1779411933491,25.84,77297.35,0.0,-0.95254,6e-05,6.05399]
[1779411938515,25.84,77295.29,0.0,-0.95267,6e-05,6.03991]
[1779411943553,25.84,77294.06,0.0,-0.95276,6e-05,6.03123]
[1779411945972,25.83,77299.19,0.0,-0.95244,6e-05,6.06384]
[1779411950600,25.83,77292.43,0.0,-0.95287,6e-05,6.01932]
[1779411951607,25.83,77291.52,0.0,-0.95293,6e-05,6.01332]
[1779411956644,25.83,77292.29,0.0,-0.95289,6e-05,6.01758]
[1779411958658,25.83,77298.27,0.0,-0.95252,6e-05,6.05607]
[1779411960670,25.83,77300.71,0.0,-0.95237,6e-05,6.07134]
[1779411966113,25.83,77297.72,0.0,-0.95256,6e-05,6.05103]
[1779411969733,25.83,77292.49,0.0,-0.9529,6e-05,6.01656]
[1779411976183,25.83,77289.78,0.0,-0.95307,6e-05,5.99848]
[1779411978805,25.83,77284.49,0.0,-0.9534,6e-05,5.96424]
[1779411983838,25.83,77286.33,0.0,-0.95329,6e-05,5.97578]
[1779411988873,25.83,77286.15,0.0,-0.9533,6e-05,5.97432]
[1779411993908,25.83,77286.13,0.0,-0.95333,6e-05,5.97035]
[1779411998942,25.83,77287.12,0.0,-0.95328,6e-05,5.97637]
[1779412003978,25.82,77290.71,0.0,-0.95306,6e-05,5.99907]
[1779412009014,25.82,77290.37,0.0,-0.95308,6e-05,5.99634]
[1779412011027,25.82,77295.39,0.0,-0.95277,6e-05,6.02846]
[1779412016463,25.82,77293.2,0.0,-0.95292,6e-05,6.0136]
[1779412022104,25.82,77297.55,0.0,-0.95266,6e-05,6.04075]
[1779412026132,25.82,77304.84,0.0,-0.95221,6e-05,6.08722]
[1779412030160,25.82,77311.86,0.0,-0.95177,6e-05,6.13195]
[1779412035195,25.82,77311.12,0.0,-0.95183,6e-05,6.12562]
[1779412040235,25.81,77312.63,0.0,-0.95175,6e-05,6.13422]
[1779412043251,25.81,77320.11,0.0,-0.95128,6e-05,6.18249]
[1779412044259,25.81,77333.07,0.0,-0.95045,6e-05,6.26766]
[1779412045267,25.81,77335.38,0.0,-0.9503,6e-05,6.28255]
[1779412046273,25.81,77325.33,0.0,-0.95095,6e-05,6.21639]
[1779412047280,25.81,77322.36,0.0,-0.95114,6e-05,6.19722]
[1779412052317,25.82,77321.53,0.0,-0.9512,6e-05,6.19025]
[1779412053324,25.82,77314.73,0.0,-0.95163,6e-05,6.14607]
[1779412054331,25.82,77310.68,0.0,-0.95189,6e-05,6.11939]
[1779412059366,25.81,77312.88,0.0,-0.95176,6e-05,6.13274]
[1779412064401,25.81,77312.93,0.0,-0.95176,6e-05,6.13195]
[1779412069435,25.81,77307.31,0.0,-0.95213,6e-05,6.09411]
[1779412070444,25.81,77304.57,0.0,-0.95231,6e-05,6.07611]
[1779412075478,25.81,77305.64,0.0,-0.95225,6e-05,6.08231]
[1779412080514,25.81,77305.26,0.0,-0.95228,6e-05,6.0792]
[1779412083535,25.81,77311.05,0.0,-0.95192,6e-05,6.11646]
[1779412088569,25.81,77313.13,0.0,-0.95179,6e-05,6.12911]
[1779412093603,25.81,77312.57,0.0,-0.95184,6e-05,6.12449]
[1779412098639,25.8,77311.93,0.0,-0.95189,6e-05,6.11937]
[1779412103677,25.8,77318.16,0.0,-0.9515,6e-05,6.15923]
[1779412105690,25.8,77318.55,0.0,-0.95148,6e-05,6.16129]
[1779412110726,25.8,77318.57,0.0,-0.95149,6e-05,6.1602]
[1779412115760,25.8,77323.41,0.0,-0.95122,6e-05,6.18729]
[1779412120797,25.8,77326.07,0.0,-0.95106,6e-05,6.20349]
[1779412125831,25.8,77323.52,0.0,-0.95121,6e-05,6.18827]
[1779412130866,25.8,77327.01,0.0,-0.95096,6e-05,6.21359]
[1779412133887,25.8,77331.62,0.0,-0.95065,6e-05,6.24569]
[1779412138923,25.81,77334.68,0.0,-0.95043,6e-05,6.26775]
[1779412143957,25.81,77335.7,0.0,-0.95035,6e-05,6.27623]
[1779412148993,25.81,77334.9,0.0,-0.95038,6e-05,6.27277]
[1779412153022,25.81,77327.96,0.0,-0.95082,6e-05,6.22836]
[1779412154029,25.82,77327.81,0.0,-0.95082,6e-05,6.22782]
[1779412159064,25.82,77324.19,0.0,-0.95103,6e-05,6.20622]
[1779412164099,25.82,77322.5,0.0,-0.95112,6e-05,6.19733]
[1779412165107,25.82,77328.03,0.0,-0.95076,6e-05,6.23419]
[1779412166113,25.82,77331.57,0.0,-0.95053,6e-05,6.25796]
[1779412168127,25.82,77334.42,0.0,-0.95034,6e-05,6.27676]
[1779412173162,25.82,77338.26,0.0,-0.95014,7e-05,6.29652]
[1779412178198,25.82,77336.33,0.0,-0.95029,6e-05,6.28169]
[1779412183232,25.81,77333.81,0.0,-0.95047,6e-05,6.26314]
[1779412188267,25.81,77334.35,0.0,-0.95045,6e-05,6.26495]
[1779412193302,25.81,77336.25,0.0,-0.95034,6e-05,6.27575]
[1779412198337,25.81,77336.79,0.0,-0.95033,6e-05,6.27748]
[1779412203373,25.8,77337.09,0.0,-0.95033,6e-05,6.27761]
[1779412208408,25.8,77337.41,0.0,-0.95032,6e-05,6.27785]
[1779412211428,25.8,77345.41,0.0,-0.94981,7e-05,6.32993]
[1779412212435,25.8,77347.69,0.0,-0.94967,7e-05,6.34468]
[1779412215461,25.8,77353.23,0.0,-0.94932,7e-05,6.38028]
[1779412219489,25.79,77354.52,0.0,-0.94926,7e-05,6.3867]
[1779412221503,25.79,77349.33,0.0,-0.94961,7e-05,6.35081]
[1779412226538,25.79,77353.5,0.0,-0.94936,7e-05,6.3761]
[1779412230565,25.78,77354.92,0.0,-0.94929,7e-05,6.38332]
[1779412235601,25.78,77351.59,0.0,-0.94956,7e-05,6.35455]
[1779412240638,25.78,77354.2,0.0,-0.94942,7e-05,6.3693]
[1779412243656,25.77,77359.32,0.0,-0.9491,7e-05,6.40193]
[1779412248692,25.77,77357.97,0.0,-0.94922,7e-05,6.38971]
[1779412253730,25.76,77356.46,0.0,-0.94935,7e-05,6.37647]
[1779412257761,25.76,77345.11,0.0,-0.95013,7e-05,6.29765]
[1779412263802,25.76,77346.24,0.0,-0.95008,7e-05,6.30267]
[1779412268835,25.75,77346.19,0.0,-0.9501,7e-05,6.29986]
[1779412273870,25.75,77346.77,0.0,-0.95009,7e-05,6.30134]
[1779412278312,25.74,77341.05,0.0,-0.95048,6e-05,6.26107]
[1779412283942,25.74,77335.86,0.0,-0.95084,6e-05,6.22476]
[1779412288382,25.74,77350.23,0.0,-0.94992,7e-05,6.31872]
[1779412289991,25.74,77351.6,0.0,-0.94983,7e-05,6.32743]
[1779412295026,25.74,77355.4,0.0,-0.94963,7e-05,6.34701]
[1779412300060,25.73,77357.85,0.0,-0.94949,7e-05,6.36126]
[1779412305095,25.73,77361.96,0.0,-0.94924,7e-05,6.38678]
[1779412307109,25.73,77354.88,0.0,-0.94972,7e-05,6.33842]
[1779412308523,25.73,77348.19,0.0,-0.95016,7e-05,6.29296]
[1779412311143,25.73,77344.86,0.0,-0.95039,7e-05,6.26982]
[1779412316173,25.72,77342.41,0.0,-0.95056,6e-05,6.2522]
[1779412321208,25.72,77341.75,0.0,-0.95062,6e-05,6.24664]
[1779412326243,25.72,77344.22,0.0,-0.95047,7e-05,6.26182]
[1779412330274,25.72,77351.95,0.0,-0.94998,7e-05,6.31221]
[1779412335307,25.72,77352.52,0.0,-0.94996,7e-05,6.31429]
[1779412340343,25.71,77353.46,0.0,-0.94991,7e-05,6.31882]
[1779412346384,25.71,77352.62,0.0,-0.94999,7e-05,6.31109]
[1779412351420,25.71,77353.02,0.0,-0.95001,7e-05,6.30844]
[1779412357461,25.7,77352.95,0.0,-0.95003,7e-05,6.3059]
[1779412362497,25.7,77352.93,0.0,-0.95005,7e-05,6.30408]
[1779412363504,25.7,77358.28,0.0,-0.9497,7e-05,6.33954]
[1779412364510,25.7,77361.59,0.0,-0.94949,7e-05,6.36136]
[1779412369546,25.7,77358.83,0.0,-0.94969,7e-05,6.34073]
[1779412374580,25.69,77356.5,0.0,-0.94986,7e-05,6.32312]
[1779412379616,25.69,77355.76,0.0,-0.94993,7e-05,6.31628]
[1779412384653,25.69,77358.05,0.0,-0.9498,7e-05,6.32966]
[1779412388680,25.69,77363.95,0.0,-0.94943,7e-05,6.36758]
[1779412393713,25.68,77361.34,0.0,-0.94962,7e-05,6.34789]
[1779412398748,25.68,77359.45,0.0,-0.94976,7e-05,6.33318]
[1779412403784,25.68,77361.51,0.0,-0.94965,7e-05,6.34497]
[1779412408820,25.67,77366.15,0.0,-0.94936,7e-05,6.37408]
[1779412413855,25.67,77365.22,0.0,-0.94947,7e-05,6.36199]
[1779412418889,25.67,77362.15,0.0,-0.9497,7e-05,6.33916]
[1779412423924,25.66,77361.69,0.0,-0.94975,7e-05,6.33389]
[1779412429397,25.66,77366.16,0.0,-0.94948,7e-05,6.36125]
[1779412431980,25.66,77367.09,0.0,-0.94943,7e-05,6.36646]
[1779412437016,25.65,77363.45,0.0,-0.9497,7e-05,6.33924]
[1779412442116,25.65,77367.76,0.0,-0.94945,7e-05,6.36483]
[1779412444081,25.65,77376.5,0.0,-0.94887,7e-05,6.4232]
[1779412446090,25.65,77379.91,0.0,-0.94864,7e-05,6.4465]
[1779412448104,25.65,77385.51,0.0,-0.94825,7e-05,6.48631]
[1779412452129,25.65,77391.07,0.0,-0.94785,7e-05,6.52575]
[1779412456156,25.65,77396.8,0.0,-0.94746,7e-05,6.56555]
[1779412459618,25.65,77406.5,0.0,-0.9468,7e-05,6.63201]
[1779412460185,25.66,77406.5,0.0,-0.94679,7e-05,6.63275]
[1779412461194,25.65,77412.04,0.0,-0.94641,7e-05,6.67084]
[1779412466228,25.65,77413.28,0.0,-0.94633,7e-05,6.67836]
[1779412469688,25.65,77420.53,0.0,-0.94583,7e-05,6.72812]
[1779412471262,25.65,77422.85,0.0,-0.9457,7e-05,6.74009]
[1779412473276,25.65,77426.95,0.0,-0.94542,7e-05,6.76809]
[1779412478311,25.65,77424.89,0.0,-0.94558,7e-05,6.75203]
[1779412483347,25.65,77425.2,0.0,-0.94558,7e-05,6.75246]
[1779412487375,25.64,77431.51,0.0,-0.94515,7e-05,6.79517]
[1779412489828,25.64,77445.91,0.0,-0.94413,7e-05,6.8957]
[1779412490397,25.64,77445.91,0.0,-0.94414,7e-05,6.89514]
[1779412495431,25.62,77445.29,0.0,-0.94432,7e-05,6.87714]
[1779412500468,25.62,77443.24,0.0,-0.9445,7e-05,6.85984]
[1779412505503,25.61,77443.96,0.0,-0.94447,7e-05,6.86218]
[1779412510538,25.61,77447.21,0.0,-0.94427,7e-05,6.88233]
[1779412515574,25.6,77451.77,0.0,-0.94403,7e-05,6.90633]
[1779412520609,25.58,77448.26,0.0,-0.94442,7e-05,6.86772]
[1779412525648,25.57,77449.59,0.0,-0.94435,7e-05,6.87443]
[1779412527657,25.57,77440.99,0.0,-0.94498,7e-05,6.81265]
[1779412528665,25.57,77440.6,0.0,-0.94501,7e-05,6.80947]
[1779412533699,25.57,77440.75,0.0,-0.94505,7e-05,6.80478]
[1779412538734,25.57,77437.41,0.0,-0.9453,7e-05,6.77946]
[1779412543769,25.56,77434.83,0.0,-0.9455,7e-05,6.75963]
[1779412548804,25.56,77431.68,0.0,-0.94574,7e-05,6.73593]
[1779412553848,25.56,77426.08,0.0,-0.94615,7e-05,6.69531]
[1779412554854,25.56,77420.21,0.0,-0.94656,7e-05,6.6542]
[1779412555863,25.56,77420.2,0.0,-0.94656,7e-05,6.65393]
[1779412560898,25.56,77420.44,0.0,-0.94656,7e-05,6.65457]
[1779412566939,25.55,77421.35,0.0,-0.94651,7e-05,6.65956]
[1779412571975,25.55,77421.91,0.0,-0.94648,7e-05,6.66221]
[1779412577011,25.55,77421.62,0.0,-0.94651,7e-05,6.65899]
[1779412582080,25.55,77421.74,0.0,-0.94652,7e-05,6.65837]
[1779412584074,25.55,77396.61,0.0,-0.94826,7e-05,6.4842]
[1779412589109,25.54,77394.48,0.0,-0.94843,7e-05,6.46628]
[1779412595569,25.54,77395.89,0.0,-0.94841,7e-05,6.46814]
[1779412601193,25.54,77394.04,0.0,-0.94853,7e-05,6.45565]
[1779412607234,25.54,77390.48,0.0,-0.94877,7e-05,6.43164]
[1779412613277,25.54,77391.47,0.0,-0.9487,7e-05,6.43869]
[1779412618312,25.54,77386.92,0.0,-0.949,7e-05,6.40806]
[1779412623358,25.54,77384.97,0.0,-0.94913,7e-05,6.39526]
[1779412628396,25.54,77384.77,0.0,-0.94914,7e-05,6.39441]
[1779412630412,25.54,77390.88,0.0,-0.94872,7e-05,6.4361]
[1779412635857,25.54,77389.22,0.0,-0.94883,7e-05,6.425]
[1779412642492,25.54,77389.25,0.0,-0.94884,7e-05,6.42403]
[1779412648533,25.53,77384.67,0.0,-0.94919,7e-05,6.38904]
[1779412653568,25.53,77383.73,0.0,-0.94931,7e-05,6.3759]
[1779412658603,25.52,77383.26,0.0,-0.94937,7e-05,6.36968]
[1779412663642,25.52,77380.44,0.0,-0.94959,7e-05,6.34767]
[1779412668675,25.52,77380.46,0.0,-0.94962,7e-05,6.34501]
[1779412673710,25.51,77379.41,0.0,-0.94971,7e-05,6.33517]
[1779412680759,25.51,77379.98,0.0,-0.94971,7e-05,6.33527]
[1779412686206,25.5,77380.35,0.0,-0.94972,7e-05,6.33459]
[1779412694856,25.49,77379.9,0.0,-0.94979,7e-05,6.32739]
[1779412700898,25.49,77379.69,0.0,-0.94984,7e-05,6.3229]
[1779412705934,25.49,77373.97,0.0,-0.95024,7e-05,6.2819]
[1779412707948,25.49,77371.25,0.0,-0.95043,7e-05,6.26279]
[1779412712982,25.48,77372.6,0.0,-0.95038,7e-05,6.26615]
[1779412718018,25.48,77373.51,0.0,-0.95034,7e-05,6.2702]
[1779412723053,25.48,77374.06,0.0,-0.95033,7e-05,6.27175]
[1779412725067,25.47,77384.01,0.0,-0.94968,7e-05,6.33793]
[1779412726074,25.47,77386.2,0.0,-0.94954,7e-05,6.35221]
[1779412731109,25.47,77386.49,0.0,-0.94955,7e-05,6.35137]
[1779412736145,25.47,77386.52,0.0,-0.94957,7e-05,6.34883]
[1779412742187,25.46,77386.21,0.0,-0.94963,7e-05,6.343]
[1779412747223,25.46,77387.05,0.0,-0.9496,7e-05,6.34607]
[1779412752257,25.45,77385.28,0.0,-0.94974,7e-05,6.33151]
[1779412758299,25.45,77385.11,0.0,-0.94978,7e-05,6.32744]
[1779412765770,25.44,77384.97,0.0,-0.94983,7e-05,6.32312]
[1779412771390,25.44,77387.93,0.0,-0.94969,7e-05,6.33665]
[1779412776424,25.44,77387.77,0.0,-0.94972,7e-05,6.33312]
[1779412781459,25.43,77387.04,0.0,-0.94979,7e-05,6.32577]
[1779412786495,25.43,77385.66,0.0,-0.94991,7e-05,6.31404]
[1779412789516,25.43,77380.1,0.0,-0.95029,7e-05,6.27528]
[1779412794582,25.42,77392.85,0.0,-0.94946,7e-05,6.35992]
[1779412795984,25.42,77451.14,0.0,-0.94545,7e-05,6.76235]
[1779412796573,25.42,77451.14,0.0,-0.94546,7e-05,6.76147]
[1779412797583,25.42,77462.31,0.0,-0.94466,7e-05,6.84001]
[1779412798588,25.42,77465.5,0.0,-0.94444,7e-05,6.86214]
[1779412800603,25.42,77467.94,0.0,-0.94428,7e-05,6.87834]
[1779412804634,25.41,77460.65,0.0,-0.94484,7e-05,6.82256]
[1779412806069,25.41,77454.9,0.0,-0.94526,7e-05,6.78133]
[1779412807654,25.41,77454.86,0.0,-0.94527,7e-05,6.78012]
[1779412812690,25.41,77455.7,0.0,-0.94523,7e-05,6.78399]
[1779412817726,25.4,77457.85,0.0,-0.94511,7e-05,6.79581]
[1779412822762,25.39,77456.01,0.0,-0.9453,7e-05,6.77736]
[1779412826213,25.39,77450.66,0.0,-0.94571,7e-05,6.73648]
[1779412828804,25.39,77450.66,0.0,-0.94574,7e-05,6.73359]
[1779412834858,25.38,77452.36,0.0,-0.94571,7e-05,6.73617]
[1779412839892,25.37,77451.26,0.0,-0.94583,7e-05,6.72376]
[1779412844929,25.36,77452.94,0.0,-0.94576,7e-05,6.73106]
[1779412849963,25.36,77450.89,0.0,-0.94595,7e-05,6.71225]
[1779412855003,25.35,77453.52,0.0,-0.94581,7e-05,6.72644]
[1779412860039,25.35,77450.87,0.0,-0.94604,7e-05,6.70344]
[1779412865078,25.34,77448.99,0.0,-0.94621,7e-05,6.68585]
[1779412870110,25.33,77445.28,0.0,-0.94652,7e-05,6.6555]
[1779412875145,25.33,77441.16,0.0,-0.94685,7e-05,6.62247]
[1779412880180,25.32,77439.11,0.0,-0.94703,7e-05,6.6041]
[1779412887229,25.31,77437.79,0.0,-0.94718,7e-05,6.58932]
[1779412893271,25.31,77438.58,0.0,-0.9472,7e-05,6.58657]
[1779412898306,25.3,77443.01,0.0,-0.94693,7e-05,6.61374]
[1779412899312,25.3,77436.31,0.0,-0.9474,7e-05,6.56624]
[1779412900320,25.3,77434.95,0.0,-0.94751,7e-05,6.55609]
[1779412905358,25.29,77433.6,0.0,-0.94763,7e-05,6.54332]
[1779412911398,25.29,77432.61,0.0,-0.94774,7e-05,6.53239]
[1779412916435,25.28,77432.22,0.0,-0.9478,7e-05,6.52632]
[1779412921468,25.28,77428.73,0.0,-0.94808,7e-05,6.49873]
[1779412924489,25.28,77422.54,0.0,-0.94852,7e-05,6.45406]
[1779412925497,25.27,77418.81,0.0,-0.94878,7e-05,6.42781]
[1779412930532,25.27,77419.57,0.0,-0.94876,7e-05,6.43035]
[1779412935566,25.27,77418.58,0.0,-0.94885,7e-05,6.42092]
[1779412940602,25.26,77419.84,0.0,-0.94879,7e-05,6.4269]
[1779412947059,25.26,77420.0,0.0,-0.94882,7e-05,6.42423]
[1779412952689,25.25,77427.05,0.0,-0.94839,7e-05,6.46647]
[1779412959144,25.25,77426.18,0.0,-0.94849,7e-05,6.45623]
[1779412964772,25.24,77425.45,0.0,-0.94857,7e-05,6.44821]
[1779412970229,25.24,77410.02,0.0,-0.94965,7e-05,6.3388]
[1779412972829,25.24,77407.19,0.0,-0.94985,7e-05,6.31854]
[1779412977865,25.23,77409.35,0.0,-0.94973,7e-05,6.3309]
[1779412982900,25.23,77412.65,0.0,-0.94953,7e-05,6.35134]
[1779412987935,25.23,77413.95,0.0,-0.94947,7e-05,6.35802]
[1779412992970,25.22,77412.17,0.0,-0.94961,7e-05,6.34361]
[1779412998004,25.22,77411.0,0.0,-0.94971,7e-05,6.33348]
[1779413003042,25.22,77411.97,0.0,-0.94966,7e-05,6.33807]
[1779413008082,25.21,77405.51,0.0,-0.95011,7e-05,6.2924]
[1779413009092,25.21,77400.53,0.0,-0.95045,7e-05,6.25762]
[1779413013116,25.21,77394.89,0.0,-0.95086,7e-05,6.21517]
[1779413018151,25.21,77395.81,0.0,-0.95081,7e-05,6.22031]
[1779413020591,25.21,77386.15,0.0,-0.95145,7e-05,6.15484]
[1779413021173,25.21,77386.15,0.0,-0.95145,7e-05,6.15468]
[1779413024193,25.21,77391.93,0.0,-0.95108,7e-05,6.19309]
[1779413029228,25.21,77391.37,0.0,-0.95112,7e-05,6.18841]
[1779413034262,25.21,77394.75,0.0,-0.95091,7e-05,6.21018]
[1779413039297,25.2,77396.74,0.0,-0.95079,7e-05,6.22251]
[1779413043340,25.2,77391.44,0.0,-0.95115,7e-05,6.18582]
[1779413045355,25.2,77388.84,0.0,-0.95132,7e-05,6.16798]
[1779413050389,25.2,77388.9,0.0,-0.95133,7e-05,6.16757]
[1779413055424,25.2,77387.85,0.0,-0.9514,7e-05,6.15968]
[1779413059454,25.2,77393.97,0.0,-0.95101,7e-05,6.20023]
[1779413060459,25.2,77395.06,0.0,-0.95094,7e-05,6.20737]
[1779413065494,25.2,77394.25,0.0,-0.951,7e-05,6.20075]
[1779413070532,25.2,77393.43,0.0,-0.95107,7e-05,6.19413]
[1779413075566,25.19,77393.82,0.0,-0.95108,7e-05,6.19212]
[1779413076573,25.19,77385.12,0.0,-0.95165,7e-05,6.13345]
[1779413078586,25.19,77383.23,0.0,-0.95178,7e-05,6.12059]
[1779413083621,25.19,77383.63,0.0,-0.95176,7e-05,6.12266]
[1779413088656,25.19,77384.16,0.0,-0.95173,7e-05,6.12575]
[1779413093693,25.19,77381.25,0.0,-0.95192,6e-05,6.10592]
[1779413098726,25.19,77384.0,0.0,-0.95174,7e-05,6.12403]
[1779413101166,25.19,77391.82,0.0,-0.95123,7e-05,6.17623]
[1779413103761,25.19,77392.64,0.0,-0.95118,7e-05,6.18141]
[1779413108797,25.19,77396.57,0.0,-0.95093,7e-05,6.20705]
[1779413111237,25.19,77386.49,0.0,-0.9516,7e-05,6.13861]
[1779413112825,25.19,77386.78,0.0,-0.95158,7e-05,6.14045]
[1779413121887,25.19,77387.11,0.0,-0.95157,7e-05,6.14163]
[1779413127930,25.19,77385.6,0.0,-0.95168,7e-05,6.13093]
[1779413135404,25.18,77386.92,0.0,-0.95162,7e-05,6.13539]
[1779413141021,25.18,77387.73,0.0,-0.95158,7e-05,6.14028]
[1779413146059,25.18,77389.18,0.0,-0.95149,7e-05,6.14936]
[1779413151092,25.18,77389.11,0.0,-0.9515,7e-05,6.14833]
[1779413157134,25.18,77389.06,0.0,-0.95151,7e-05,6.14735]
[1779413162172,25.18,77386.18,0.0,-0.9517,7e-05,6.12753]
[1779413167206,25.18,77387.36,0.0,-0.95163,7e-05,6.13506]
[1779413168213,25.18,77393.36,0.0,-0.95123,7e-05,6.17529]
[1779413169219,25.18,77395.26,0.0,-0.95111,7e-05,6.18795]
[1779413175685,25.18,77394.09,0.0,-0.9512,7e-05,6.17906]
[1779413181304,25.18,77394.86,0.0,-0.95116,7e-05,6.18333]
[1779413186338,25.18,77396.74,0.0,-0.95104,7e-05,6.19506]
[1779413191374,25.17,77395.38,0.0,-0.95117,7e-05,6.18136]
[1779413196417,25.17,77399.59,0.0,-0.9509,7e-05,6.20892]
[1779413202453,25.17,77395.2,0.0,-0.9512,7e-05,6.17784]
[1779413207486,25.17,77397.51,0.0,-0.95106,7e-05,6.19244]
[1779413212522,25.17,77400.59,0.0,-0.95086,7e-05,6.21232]
[1779413217558,25.17,77402.89,0.0,-0.95072,7e-05,6.22692]
[1779413222594,25.16,77405.23,0.0,-0.95058,7e-05,6.24186]
[1779413227629,25.16,77405.81,0.0,-0.95055,7e-05,6.24493]
[1779413232664,25.16,77403.81,0.0,-0.95069,7e-05,6.23058]
[1779413237701,25.16,77403.54,0.0,-0.95071,7e-05,6.22812]
[1779413246763,25.16,77404.89,0.0,-0.95063,7e-05,6.23606]
[1779413252806,25.16,77404.91,0.0,-0.95067,7e-05,6.23179]
[1779413257839,25.16,77404.84,0.0,-0.95068,7e-05,6.23069]
[1779413263883,25.16,77407.11,0.0,-0.95053,7e-05,6.24529]
[1779413268917,25.16,77408.91,0.0,-0.95042,7e-05,6.25674]
[1779413274959,25.15,77408.8,0.0,-0.95044,7e-05,6.25502]
[1779413281003,25.15,77408.54,0.0,-0.95046,7e-05,6.25232]
[1779413286457,25.15,77408.12,0.0,-0.9505,7e-05,6.24862]
[1779413292080,25.15,77409.03,0.0,-0.95045,7e-05,6.25415]
[1779413297116,25.15,77411.01,0.0,-0.95032,7e-05,6.26698]
[1779413302150,25.15,77411.22,0.0,-0.95031,7e-05,6.26779]
[1779413307184,25.15,77408.33,0.0,-0.95051,7e-05,6.24761]
[1779413312226,25.15,77408.52,0.0,-0.95053,7e-05,6.24459]
[1779413319269,25.15,77405.95,0.0,-0.95071,7e-05,6.22614]
[1779413324723,25.14,77402.65,0.0,-0.95094,7e-05,6.20298]
[1779413330350,25.14,77404.14,0.0,-0.95085,7e-05,6.21196]
[1779413335385,25.14,77405.67,0.0,-0.95076,7e-05,6.22135]
[1779413340420,25.14,77407.3,0.0,-0.95066,7e-05,6.23135]
[1779413345455,25.14,77407.86,0.0,-0.95064,7e-05,6.23409]
[1779413350491,25.14,77408.87,0.0,-0.95058,7e-05,6.23983]
[1779413355525,25.13,77410.1,0.0,-0.95051,7e-05,6.24705]
[1779413360563,25.13,77410.58,0.0,-0.95049,7e-05,6.24914]
[1779413365596,25.13,77410.79,0.0,-0.95049,7e-05,6.2494]
[1779413370631,25.13,77411.0,0.0,-0.95048,7e-05,6.24966]
[1779413375666,25.13,77411.38,0.0,-0.9505,7e-05,6.2475]
[1779413380705,25.13,77411.31,0.0,-0.95051,7e-05,6.24587]
[1779413385738,25.12,77411.81,0.0,-0.95049,7e-05,6.24788]
[1779413390774,25.12,77410.23,0.0,-0.95061,7e-05,6.23627]
[1779413394800,25.12,77405.07,0.0,-0.95096,7e-05,6.20053]
[1779413399835,25.12,77403.49,0.0,-0.95107,7e-05,6.18912]
[1779413402857,25.12,77392.43,0.0,-0.9518,7e-05,6.11429]
[1779413403864,25.12,77394.56,0.0,-0.95166,7e-05,6.12856]
[1779413408900,25.12,77392.71,0.0,-0.95178,7e-05,6.11593]
[1779413413934,25.12,77391.81,0.0,-0.95184,7e-05,6.10968]
[1779413418969,25.12,77391.93,0.0,-0.95184,7e-05,6.11019]
[1779413419976,25.12,77397.22,0.0,-0.95149,7e-05,6.14573]
[1779413421989,25.12,77398.46,0.0,-0.95141,7e-05,6.15384]
[1779413427025,25.12,77396.71,0.0,-0.95153,7e-05,6.1414]
[1779413432060,25.12,77392.94,0.0,-0.95181,7e-05,6.11191]
[1779413437096,25.12,77392.28,0.0,-0.95186,7e-05,6.10709]
[1779413442132,25.12,77393.69,0.0,-0.95177,7e-05,6.11608]
[1779413447168,25.11,77395.63,0.0,-0.95165,7e-05,6.12851]
[1779413449184,25.11,77401.08,0.0,-0.95129,7e-05,6.16506]
[1779413454216,25.11,77402.09,0.0,-0.95124,7e-05,6.17112]
[1779413459255,25.11,77404.19,0.0,-0.9511,7e-05,6.18455]
[1779413464291,25.11,77406.02,0.0,-0.95099,7e-05,6.19605]
[1779413469330,25.11,77405.79,0.0,-0.95102,7e-05,6.1936]
[1779413475779,25.11,77408.64,0.0,-0.95084,7e-05,6.21167]
[1779413483426,25.11,77410.01,0.0,-0.95076,7e-05,6.21952]
[1779413489467,25.1,77410.12,0.0,-0.95077,7e-05,6.21916]
[1779413494503,25.1,77410.88,0.0,-0.95075,7e-05,6.2198]
[1779413498532,25.1,77432.62,0.0,-0.94929,7e-05,6.36788]
[1779413499538,25.1,77439.46,0.0,-0.94883,7e-05,6.41522]
[1779413500545,25.1,77439.68,0.0,-0.94881,7e-05,6.41697]
[1779413505994,25.1,77440.15,0.0,-0.94877,7e-05,6.42137]
[1779413511623,25.1,77440.37,0.0,-0.94875,7e-05,6.42245]
[1779413516656,25.1,77439.18,0.0,-0.94886,7e-05,6.41228]
[1779413521692,25.1,77429.51,0.0,-0.94953,7e-05,6.34371]
[1779413522699,25.1,77421.17,0.0,-0.9501,7e-05,6.28625]
[1779413523708,25.1,77421.32,0.0,-0.95009,7e-05,6.28707]
[1779413528741,25.1,77426.39,0.0,-0.94976,7e-05,6.32063]
[1779413533775,25.09,77421.96,0.0,-0.95007,7e-05,6.289]
[1779413538811,25.09,77419.58,0.0,-0.95024,7e-05,6.27161]
[1779413543849,25.09,77416.57,0.0,-0.95045,7e-05,6.25017]
[1779413548885,25.09,77406.75,0.0,-0.95112,7e-05,6.18272]
[1779413549893,25.09,77406.44,0.0,-0.95114,7e-05,6.18056]
[1779413555934,25.09,77407.33,0.0,-0.95111,7e-05,6.18271]
[1779413560970,25.09,77409.19,0.0,-0.95099,7e-05,6.19496]
[1779413567013,25.09,77411.75,0.0,-0.95082,7e-05,6.21188]
[1779413572046,25.09,77413.6,0.0,-0.9507,7e-05,6.22412]
[1779413577085,25.09,77414.35,0.0,-0.95065,7e-05,6.22889]
[1779413583122,25.09,77414.82,0.0,-0.95063,7e-05,6.23173]
[1779413585143,25.09,77407.28,0.0,-0.95113,7e-05,6.1805]
[1779413586147,25.09,77397.09,0.0,-0.9518,7e-05,6.11194]
[1779413591181,25.09,77387.74,0.0,-0.9524,6e-05,6.05013]
[1779413592189,25.09,77380.76,0.0,-0.95285,6e-05,6.00367]
[1779413593196,25.09,77380.39,0.0,-0.95287,6e-05,6.00143]
[1779413595211,25.09,77369.97,0.0,-0.95353,6e-05,5.93304]
[1779413596216,25.09,77367.19,0.0,-0.9537,6e-05,5.91506]
[1779413601252,25.09,77368.61,0.0,-0.9536,6e-05,5.9262]
[1779413604272,25.09,77359.27,0.0,-0.95417,6e-05,5.86646]
[1779413610318,25.1,77359.47,0.0,-0.95414,6e-05,5.87019]
[1779413612333,25.1,77352.42,0.0,-0.95459,6e-05,5.82167]
[1779413613339,25.1,77350.22,0.0,-0.95473,6e-05,5.8079]
[1779413618374,25.1,77350.84,0.0,-0.95466,6e-05,5.81479]
[1779413620388,25.11,77354.44,0.0,-0.95442,6e-05,5.83928]
[1779413622401,25.11,77360.28,0.0,-0.95405,6e-05,5.8784]
[1779413624416,25.11,77362.86,0.0,-0.95388,6e-05,5.89613]
[1779413625841,25.11,77368.13,0.0,-0.95354,6e-05,5.93156]
[1779413628445,25.11,77372.22,0.0,-0.95327,6e-05,5.95933]
[1779413631466,25.11,77364.99,0.0,-0.95372,6e-05,5.91283]
[1779413633480,25.11,77362.45,0.0,-0.95387,6e-05,5.897]
[1779413638514,25.12,77362.69,0.0,-0.95383,6e-05,5.90089]
[1779413644557,25.12,77362.07,0.0,-0.95384,6e-05,5.89957]
[1779413649594,25.12,77360.33,0.0,-0.95393,6e-05,5.89065]
[1779413654627,25.13,77357.68,0.0,-0.95407,6e-05,5.87542]
[1779413661680,25.13,77355.15,0.0,-0.95421,6e-05,5.86137]
[1779413662686,25.13,77347.94,0.0,-0.95465,6e-05,5.81523]
[1779413663693,25.13,77343.06,0.0,-0.95495,6e-05,5.78407]
[1779413668727,25.14,77342.92,0.0,-0.95493,6e-05,5.78575]
[1779413674770,25.14,77339.0,0.0,-0.95517,6e-05,5.76018]
[1779413679805,25.15,77338.85,0.0,-0.95515,6e-05,5.76189]
[1779413682827,25.15,77350.67,0.0,-0.9544,6e-05,5.84008]
[1779413683835,25.15,77351.32,0.0,-0.95436,6e-05,5.84471]
[1779413688869,25.15,77350.87,0.0,-0.95437,6e-05,5.84367]
[1779413693906,25.15,77351.95,0.0,-0.95428,6e-05,5.85251]
[1779413696927,25.16,77342.98,0.0,-0.95483,6e-05,5.79535]
[1779413698940,25.16,77340.55,0.0,-0.95497,6e-05,5.78052]
[1779413703975,25.16,77341.48,0.0,-0.95489,6e-05,5.78883]
[1779413709009,25.16,77342.34,0.0,-0.95482,6e-05,5.79666]
[1779413714054,25.17,77343.66,0.0,-0.95472,6e-05,5.80741]
[1779413716066,25.17,77319.91,0.0,-0.95616,6e-05,5.6564]
[1779413717067,25.17,77312.14,0.0,-0.95662,6e-05,5.6075]
[1779413720100,25.17,77298.29,0.0,-0.95742,6e-05,5.52266]
[1779413721095,25.18,77293.72,0.0,-0.95769,6e-05,5.49442]
[1779413726134,25.18,77294.04,0.0,-0.95763,6e-05,5.50016]
[1779413731169,25.19,77295.38,0.0,-0.95753,6e-05,5.50996]
[1779413736238,25.2,77297.97,0.0,-0.95733,6e-05,5.53096]
[1779413741273,25.2,77299.8,0.0,-0.95718,6e-05,5.54712]
[1779413746310,25.21,77316.34,0.0,-0.95614,6e-05,5.65702]
[1779413751343,25.22,77314.34,0.0,-0.95623,6e-05,5.64732]
[1779413753362,25.22,77320.79,0.0,-0.95583,6e-05,5.68987]
[1779413754366,25.22,77322.53,0.0,-0.95571,6e-05,5.70165]
[1779413759402,25.22,77318.99,0.0,-0.9559,6e-05,5.68233]
[1779413764437,25.23,77314.5,0.0,-0.95613,6e-05,5.65763]
[1779413769475,25.23,77313.02,0.0,-0.9562,6e-05,5.6509]
[1779413774510,25.24,77320.12,0.0,-0.95573,6e-05,5.69992]
[1779413779546,25.24,77315.88,0.0,-0.95597,6e-05,5.67508]
[1779413784581,25.25,77318.5,0.0,-0.95578,6e-05,5.69464]
[1779413789617,25.25,77316.71,0.0,-0.95586,6e-05,5.68649]
[1779413794651,25.25,77317.0,0.0,-0.95584,6e-05,5.68703]
[1779413799686,25.26,77318.16,0.0,-0.95575,6e-05,5.69708]
[1779413805108,25.26,77313.82,0.0,-0.95598,6e-05,5.67248]
[1779413810763,25.27,77311.16,0.0,-0.95612,6e-05,5.65821]
[1779413815798,25.27,77311.54,0.0,-0.95607,6e-05,5.66331]
[1779413820833,25.28,77313.59,0.0,-0.95592,6e-05,5.67897]
[1779413821840,25.28,77326.33,0.0,-0.95513,6e-05,5.76142]
[1779413822847,25.28,77330.24,0.0,-0.95489,6e-05,5.78694]
[1779413825867,25.28,77331.18,0.0,-0.95482,6e-05,5.79396]
[1779413831909,25.28,77331.01,0.0,-0.95481,6e-05,5.79475]
[1779413836945,25.28,77336.04,0.0,-0.95448,6e-05,5.82897]
[1779413837951,25.28,77346.45,0.0,-0.95383,6e-05,5.89657]
[1779413838964,25.28,77348.97,0.0,-0.95367,6e-05,5.91319]
[1779413844011,25.29,77350.39,0.0,-0.95358,6e-05,5.92324]
[1779413848025,25.29,77356.0,0.0,-0.95322,6e-05,5.96051]
[1779413853060,25.29,77353.59,0.0,-0.95339,6e-05,5.94188]
[1779413858094,25.29,77354.13,0.0,-0.95335,6e-05,5.94632]
[1779413863130,25.29,77354.3,0.0,-0.95333,6e-05,5.94804]
[1779413868165,25.29,77354.93,0.0,-0.95328,6e-05,5.95293]
[1779413873199,25.29,77354.75,0.0,-0.95329,6e-05,5.95253]
[1779413876221,25.29,77363.27,0.0,-0.95274,6e-05,6.00903]
[1779413877229,25.29,77370.7,0.0,-0.95226,6e-05,6.05824]
[1779413878235,25.29,77371.31,0.0,-0.95222,6e-05,6.06228]
[1779413883271,25.29,77368.68,0.0,-0.95239,6e-05,6.04481]
[1779413888304,25.29,77370.38,0.0,-0.95228,6e-05,6.05618]
[1779413894346,25.29,77371.51,0.0,-0.9522,6e-05,6.06394]
[1779413900390,25.29,77372.6,0.0,-0.95213,6e-05,6.07141]
[1779413905432,25.29,77373.52,0.0,-0.95207,6e-05,6.07778]
[1779413910474,25.29,77372.12,0.0,-0.95216,6e-05,6.06882]
[1779413915509,25.3,77372.25,0.0,-0.95217,6e-05,6.06653]
[1779413920545,25.3,77371.33,0.0,-0.95223,6e-05,6.06079]
[1779413925958,25.3,77370.42,0.0,-0.95228,6e-05,6.05515]
[1779413931620,25.3,77369.77,0.0,-0.95232,6e-05,6.05132]
[1779413936657,25.3,77369.12,0.0,-0.95236,6e-05,6.04744]
[1779413941696,25.3,77370.47,0.0,-0.95226,6e-05,6.0568]
[1779413946744,25.3,77366.26,0.0,-0.95253,6e-05,6.02963]
[1779413951778,25.3,77366.43,0.0,-0.95251,6e-05,6.03121]
[1779413956811,25.3,77364.55,0.0,-0.95263,6e-05,6.01921]
[1779413961848,25.3,77362.54,0.0,-0.95275,6e-05,6.00634]
[1779413966894,25.3,77361.77,0.0,-0.9528,6e-05,6.00162]
[1779413971917,25.3,77363.1,0.0,-0.95274,6e-05,6.00716]
[1779413976952,25.3,77368.62,0.0,-0.95238,6e-05,6.04382]
[1779413981988,25.3,77371.25,0.0,-0.95221,6e-05,6.06131]
[1779413987023,25.3,77370.62,0.0,-0.95225,6e-05,6.0573]
[1779413993065,25.3,77370.26,0.0,-0.95227,6e-05,6.05511]
[1779413998101,25.3,77372.23,0.0,-0.95214,6e-05,6.06836]
[1779414003137,25.3,77373.6,0.0,-0.95205,6e-05,6.07763]
[1779414008171,25.3,77375.03,0.0,-0.95196,6e-05,6.08727]
[1779414013206,25.3,77375.83,0.0,-0.95191,6e-05,6.09276]
[1779414018240,25.3,77376.21,0.0,-0.95188,6e-05,6.09546]
[1779414023276,25.3,77377.02,0.0,-0.95183,6e-05,6.10101]
[1779414028311,25.31,77375.36,0.0,-0.95193,6e-05,6.09014]
[1779414033347,25.31,77372.16,0.0,-0.95216,6e-05,6.06568]
[1779414038382,25.31,77371.04,0.0,-0.95223,6e-05,6.05862]
[1779414043416,25.31,77369.78,0.0,-0.95231,6e-05,6.05057]
[1779414049458,25.31,77368.06,0.0,-0.95241,6e-05,6.03953]
[1779414054494,25.31,77367.06,0.0,-0.95248,6e-05,6.0331]
[1779414058523,25.31,77348.59,0.0,-0.95365,6e-05,5.91217]
[1779414059528,25.31,77342.14,0.0,-0.95405,6e-05,5.87018]
[1779414060536,25.31,77341.92,0.0,-0.95407,6e-05,5.86872]
[1779414065571,25.31,77341.28,0.0,-0.9541,6e-05,5.8657]
[1779414070608,25.31,77365.91,0.0,-0.95252,6e-05,6.02839]
[1779414071618,25.31,77372.05,0.0,-0.95213,6e-05,6.06903]
[1779414076650,25.31,77371.81,0.0,-0.95214,6e-05,6.06735]
[1779414081687,25.31,77373.28,0.0,-0.95205,6e-05,6.07707]
[1779414086719,25.31,77379.64,0.0,-0.95164,7e-05,6.11932]
[1779414089740,25.31,77385.01,0.0,-0.95129,7e-05,6.15504]
[1779414090747,25.31,77391.73,0.0,-0.95085,7e-05,6.20004]
[1779414091755,25.31,77392.19,0.0,-0.95085,7e-05,6.19921]
[1779414096789,25.31,77392.7,0.0,-0.95082,7e-05,6.2019]
[1779414101825,25.31,77391.32,0.0,-0.95092,7e-05,6.19171]
[1779414108874,25.31,77390.57,0.0,-0.95098,7e-05,6.18545]
[1779414113909,25.31,77389.08,0.0,-0.95109,7e-05,6.17463]
[1779414118944,25.3,77389.41,0.0,-0.95107,7e-05,6.17608]
[1779414125385,25.3,77391.75,0.0,-0.95093,7e-05,6.19065]
[1779414131028,25.3,77392.59,0.0,-0.95088,7e-05,6.19544]
[1779414137070,25.3,77392.6,0.0,-0.9509,7e-05,6.19425]
[1779414142105,25.3,77399.16,0.0,-0.95047,7e-05,6.23773]
[1779414144119,25.3,77399.74,0.0,-0.95044,7e-05,6.24117]
[1779414150161,25.3,77398.76,0.0,-0.95052,7e-05,6.23297]
[1779414155607,25.29,77398.13,0.0,-0.9506,7e-05,6.22357]
[1779414162245,25.29,77397.29,0.0,-0.95067,7e-05,6.21606]
[1779414167280,25.29,77396.96,0.0,-0.95071,7e-05,6.2125]
[1779414172315,25.29,77397.27,0.0,-0.9507,7e-05,6.21317]
[1779414178357,25.28,77397.02,0.0,-0.95074,7e-05,6.20972]
[1779414182384,25.28,77403.62,0.0,-0.95031,7e-05,6.25278]
[1779414185815,25.28,77412.63,0.0,-0.94972,7e-05,6.31322]
[1779414187420,25.28,77412.82,0.0,-0.94971,7e-05,6.31367]
[1779414192454,25.28,77413.27,0.0,-0.94971,7e-05,6.3145]
[1779414197493,25.27,77419.21,0.0,-0.94933,7e-05,6.35265]
[1779414199503,25.27,77427.15,0.0,-0.9488,7e-05,6.40602]
[1779414203536,25.27,77432.84,0.0,-0.94843,7e-05,6.4428]
[1779414208567,25.26,77434.04,0.0,-0.94838,7e-05,6.44809]
[1779414213603,25.26,77435.07,0.0,-0.94837,7e-05,6.44854]
[1779414218636,25.25,77438.13,0.0,-0.94819,7e-05,6.46671]
[1779414223672,25.25,77437.37,0.0,-0.94827,7e-05,6.45839]
[1779414229714,25.24,77436.28,0.0,-0.94838,7e-05,6.44732]
[1779414234748,25.24,77435.48,0.0,-0.94847,7e-05,6.43894]
[1779414240792,25.24,77435.11,0.0,-0.94852,7e-05,6.43304]
[1779414245827,25.23,77434.37,0.0,-0.9486,7e-05,6.42521]
[1779414250862,25.23,77434.58,0.0,-0.94862,7e-05,6.42398]
[1779414255896,25.22,77434.76,0.0,-0.94864,7e-05,6.42196]
[1779414261348,25.22,77435.14,0.0,-0.94864,7e-05,6.42182]
[1779414266974,25.21,77436.49,0.0,-0.94857,7e-05,6.42829]
[1779414269996,25.21,77442.83,0.0,-0.94816,7e-05,6.47037]
[1779414275030,25.21,77446.08,0.0,-0.948,7e-05,6.48545]
[1779414281073,25.2,77448.02,0.0,-0.94789,7e-05,6.49582]
[1779414287115,25.2,77449.48,0.0,-0.94783,7e-05,6.50231]
[1779414292151,25.19,77444.1,0.0,-0.94823,7e-05,6.46196]
[1779414298607,25.19,77440.4,0.0,-0.94853,7e-05,6.43235]
[1779414304239,25.18,77438.04,0.0,-0.94872,7e-05,6.41327]
[1779414309274,25.18,77440.52,0.0,-0.94857,7e-05,6.42768]
[1779414314311,25.17,77442.7,0.0,-0.94845,7e-05,6.43992]
[1779414318749,25.17,77449.99,0.0,-0.94798,7e-05,6.48755]
[1779414322365,25.17,77451.25,0.0,-0.94792,7e-05,6.49358]
[1779414327429,25.16,77449.9,0.0,-0.94806,7e-05,6.47992]
[1779414332465,25.16,77448.47,0.0,-0.94821,7e-05,6.46348]
[1779414338888,25.15,77447.71,0.0,-0.94831,7e-05,6.45391]
[1779414343923,25.14,77447.69,0.0,-0.94834,7e-05,6.45017]
[1779414349585,25.14,77448.42,0.0,-0.94834,7e-05,6.45095]
[1779414355627,25.13,77447.76,0.0,-0.94842,7e-05,6.44218]
[1779414360662,25.13,77447.07,0.0,-0.94851,7e-05,6.43399]
[1779414365696,25.12,77446.68,0.0,-0.94857,7e-05,6.428]
[1779414371738,25.12,77446.41,0.0,-0.94862,7e-05,6.42225]
[1779414375769,25.11,77456.54,0.0,-0.94796,7e-05,6.48934]
[1779414378792,25.11,77462.42,0.0,-0.94757,7e-05,6.52806]
[1779414383827,25.1,77464.58,0.0,-0.94745,7e-05,6.5399]
[1779414388863,25.1,77459.54,0.0,-0.94785,7e-05,6.50049]
[1779414389869,25.1,77457.78,0.0,-0.94798,7e-05,6.48744]
[1779414394904,25.09,77462.84,0.0,-0.9477,7e-05,6.51461]
[1779414399938,25.09,77464.26,0.0,-0.94763,7e-05,6.5215]
[1779414404974,25.08,77472.23,0.0,-0.94711,7e-05,6.57369]
[1779414410011,25.07,77476.84,0.0,-0.94682,7e-05,6.60222]
[1779414415047,25.07,77479.31,0.0,-0.94669,7e-05,6.61563]
[1779414421088,25.06,77478.27,0.0,-0.94681,7e-05,6.60334]
[1779414426497,25.05,77478.37,0.0,-0.94685,7e-05,6.59905]
[1779414431168,25.05,77483.6,0.0,-0.94652,7e-05,6.63178]
[1779414432175,25.05,77497.52,0.0,-0.94554,7e-05,6.72983]
[1779414437576,25.04,77502.0,0.0,-0.94527,7e-05,6.75651]
[1779414439224,25.04,77516.23,0.0,-0.94425,7e-05,6.85672]
[1779414441239,25.03,77521.71,0.0,-0.94386,7e-05,6.89516]
[1779414445268,25.02,77514.3,0.0,-0.94447,7e-05,6.83516]
[1779414450304,25.02,77512.4,0.0,-0.94466,7e-05,6.81671]
[1779414455337,25.01,77513.01,0.0,-0.9447,7e-05,6.81154]
[1779414460373,25.0,77510.42,0.0,-0.94498,7e-05,6.78385]
[1779414465410,24.98,77510.9,0.0,-0.94505,7e-05,6.7777]
[1779414466414,24.98,77522.16,0.0,-0.94426,7e-05,6.85525]
[1779414467788,24.97,77525.3,0.0,-0.94405,7e-05,6.876]
[1779414473464,24.96,77526.26,0.0,-0.94408,7e-05,6.87271]
[1779414478498,24.95,77527.63,0.0,-0.94409,7e-05,6.87257]
[1779414482530,24.93,77533.79,0.0,-0.94371,7e-05,6.90941]
[1779414483535,24.93,77544.1,0.0,-0.94298,8e-05,6.98082]
[1779414484541,24.93,77550.0,0.0,-0.94254,8e-05,7.02424]
[1779414485558,24.93,77551.67,0.0,-0.94243,8e-05,7.03439]
[1779414486563,24.89,77553.29,0.0,-0.94256,8e-05,7.02211]
[1779414487937,24.89,77559.27,0.0,-0.94213,8e-05,7.06415]
[1779414490590,24.8,77561.9,0.0,-0.9426,8e-05,7.01882]
[1779414492605,24.79,77567.92,0.0,-0.94219,8e-05,7.05923]
[1779414498007,24.78,77570.59,0.0,-0.9421,8e-05,7.06826]
[1779414500668,24.77,77563.91,0.0,-0.94267,8e-05,7.01225]
[1779414505704,24.75,77568.2,0.0,-0.94246,8e-05,7.03371]
[1779414510741,24.73,77571.51,0.0,-0.94233,8e-05,7.04562]
[1779414515777,24.72,77566.71,0.0,-0.94282,8e-05,6.99786]
[1779414518148,24.72,77553.37,0.0,-0.94386,7e-05,6.89528]
[1779414519802,24.71,77554.25,0.0,-0.94384,8e-05,6.89788]
[1779414528218,24.69,77554.6,0.0,-0.94397,7e-05,6.88543]
[1779414534912,24.67,77552.05,0.0,-0.94429,7e-05,6.85394]
[1779414539944,24.66,77551.73,0.0,-0.94441,7e-05,6.84275]
[1779414544979,24.65,77551.1,0.0,-0.94454,7e-05,6.82949]
[1779414551020,24.63,77549.87,0.0,-0.94474,7e-05,6.81041]
[1779414556059,24.62,77549.72,0.0,-0.94483,7e-05,6.80106]
[1779414561095,24.61,77554.74,0.0,-0.94454,7e-05,6.82971]
[1779414563107,24.61,77555.12,0.0,-0.94455,7e-05,6.82915]
[1779414567136,24.6,77549.01,0.0,-0.94507,7e-05,6.77784]
[1779414572171,24.59,77549.24,0.0,-0.94516,7e-05,6.76786]
[1779414577214,24.58,77549.15,0.0,-0.94525,7e-05,6.7594]
[1779414582247,24.56,77556.87,0.0,-0.94475,7e-05,6.80814]
[1779414588645,24.55,77559.64,0.0,-0.94466,7e-05,6.81714]
[1779414595342,24.53,77565.37,0.0,-0.94434,8e-05,6.84936]
[1779414600374,24.52,77564.36,0.0,-0.9445,7e-05,6.83347]
[1779414602389,24.52,77571.81,0.0,-0.94399,8e-05,6.88331]
[1779414607422,24.5,77581.77,0.0,-0.94333,8e-05,6.94804]
[1779414608787,24.5,77590.4,0.0,-0.94269,8e-05,7.01056]
[1779414612461,24.49,77593.36,0.0,-0.94251,8e-05,7.02841]
[1779414617496,24.49,77594.26,0.0,-0.9425,8e-05,7.02917]
[1779414621523,24.45,77602.87,0.0,-0.94211,8e-05,7.06818]
[1779414626559,24.39,77602.73,0.0,-0.94259,8e-05,7.02208]
[1779414631595,24.37,77601.18,0.0,-0.94284,8e-05,6.9966]
[1779414636630,24.36,77599.06,0.0,-0.9431,8e-05,6.97079]
[1779414641668,24.35,77598.19,0.0,-0.94327,8e-05,6.95451]
[1779414646699,24.33,77595.03,0.0,-0.94361,8e-05,6.92118]
[1779414651741,24.32,77595.46,0.0,-0.9437,8e-05,6.91313]
[1779414653753,24.31,77589.28,0.0,-0.94421,8e-05,6.86326]
[1779414655119,24.31,77592.53,0.0,-0.94398,8e-05,6.88572]
[1779414660802,24.3,77593.88,0.0,-0.94399,8e-05,6.88495]
[1779414665190,24.29,77586.68,0.0,-0.94461,8e-05,6.82408]
[1779414667851,24.28,77586.35,0.0,-0.94469,8e-05,6.81644]
[1779414672885,24.27,77585.44,0.0,-0.94484,8e-05,6.8013]
[1779414685329,24.24,77587.84,0.0,-0.94486,8e-05,6.79935]
[1779414691016,24.23,77586.1,0.0,-0.94512,8e-05,6.77292]
[1779414692027,24.22,77583.63,0.0,-0.94532,7e-05,6.75305]
[1779414697059,24.21,77582.06,0.0,-0.94552,7e-05,6.73385]
[1779414702095,24.2,77581.13,0.0,-0.94566,7e-05,6.71957]
[1779414712164,24.18,77580.52,0.0,-0.94586,7e-05,6.70056]
[1779414717199,24.17,77578.86,0.0,-0.94605,7e-05,6.68124]
[1779414722234,24.16,77578.61,0.0,-0.94614,7e-05,6.67248]
[1779414727268,24.15,77585.57,0.0,-0.94569,7e-05,6.71711]
[1779414728276,24.15,77586.87,0.0,-0.94561,7e-05,6.7253]
[1779414733312,24.14,77583.14,0.0,-0.94596,7e-05,6.69036]
[1779414734318,24.14,77573.36,0.0,-0.9467,7e-05,6.61694]
[1779414735326,24.14,77569.75,0.0,-0.94698,7e-05,6.5892]
[1779414740362,24.13,77569.03,0.0,-0.9471,7e-05,6.57774]
[1779414746403,24.12,77569.17,0.0,-0.94716,7e-05,6.5714]
[1779414749424,24.11,77558.27,0.0,-0.94799,7e-05,6.48832]
[1779414750434,24.11,77556.21,0.0,-0.94815,7e-05,6.47225]
[1779414755825,24.1,77555.51,0.0,-0.94829,7e-05,6.45699]
[1779414760501,24.1,77549.46,0.0,-0.94877,7e-05,6.4092]
[1779414765897,24.09,77549.45,0.0,-0.94883,7e-05,6.40347]
[1779414771578,24.08,77545.94,0.0,-0.94912,7e-05,6.37367]
[1779414775969,24.08,77540.28,0.0,-0.94954,7e-05,6.33136]
[1779414781648,24.08,77541.23,0.0,-0.94947,7e-05,6.33841]
[1779414783661,24.08,77547.35,0.0,-0.94905,7e-05,6.38076]
[1779414788697,24.07,77550.39,0.0,-0.94888,7e-05,6.39842]
[1779414793732,24.07,77546.56,0.0,-0.94919,7e-05,6.36681]
[1779414796108,24.07,77535.67,0.0,-0.94999,7e-05,6.28653]
[1779414797759,24.06,77534.37,0.0,-0.95009,7e-05,6.27659]
[1779414803805,24.06,77533.56,0.0,-0.95018,7e-05,6.26685]
[1779414808841,24.05,77531.56,0.0,-0.95036,7e-05,6.24931]
[1779414813878,24.05,77529.72,0.0,-0.95055,7e-05,6.22869]
[1779414818911,24.05,77523.5,0.0,-0.95101,7e-05,6.18229]
[1779414822940,24.05,77531.73,0.0,-0.95042,7e-05,6.24146]
[1779414823948,24.05,77532.05,0.0,-0.9504,7e-05,6.24386]
[1779414830997,24.05,77533.48,0.0,-0.95029,7e-05,6.25482]
[1779414833011,24.05,77526.72,0.0,-0.95076,7e-05,6.20711]
[1779414838047,24.05,77529.1,0.0,-0.95059,7e-05,6.22492]
[1779414843081,24.05,77529.51,0.0,-0.95055,7e-05,6.22863]
[1779414848116,24.05,77529.03,0.0,-0.95058,7e-05,6.226]
[1779414855164,24.05,77529.19,0.0,-0.95055,7e-05,6.22817]
[1779414858185,24.05,77535.7,0.0,-0.95009,7e-05,6.27484]
[1779414863220,24.05,77537.69,0.0,-0.94995,7e-05,6.28931]
[1779414869268,24.05,77536.15,0.0,-0.95006,7e-05,6.2787]
[1779414874303,24.05,77534.33,0.0,-0.95021,7e-05,6.26253]
[1779414881353,24.06,77534.62,0.0,-0.95018,7e-05,6.26522]
[1779414884378,24.06,77528.69,0.0,-0.95059,7e-05,6.22341]
[1779414889411,24.06,77527.17,0.0,-0.95069,7e-05,6.21343]
[1779414896460,24.05,77527.96,0.0,-0.95066,7e-05,6.21683]
[1779414902502,24.05,77528.86,0.0,-0.95063,7e-05,6.21917]
[1779414907538,24.04,77528.46,0.0,-0.95069,7e-05,6.213]
[1779414913579,24.04,77528.25,0.0,-0.95075,7e-05,6.20756]
[1779414918614,24.03,77528.01,0.0,-0.9508,7e-05,6.2026]
[1779414922643,24.03,77533.2,0.0,-0.95046,7e-05,6.23678]
[1779414926670,24.03,77540.03,0.0,-0.95001,7e-05,6.28261]
[1779414927677,24.03,77541.65,0.0,-0.9499,7e-05,6.29341]
[1779414932713,24.02,77539.38,0.0,-0.95013,7e-05,6.26975]
[1779414937750,24.01,77539.75,0.0,-0.95014,7e-05,6.26873]
[1779414942785,24.01,77526.15,0.0,-0.95112,7e-05,6.16874]
[1779414949835,24.01,77525.19,0.0,-0.95117,7e-05,6.16369]
[1779414952857,24.01,77531.11,0.0,-0.95075,7e-05,6.20624]
[1779414957891,24.01,77528.79,0.0,-0.95091,7e-05,6.19062]
[1779414962925,24.02,77526.63,0.0,-0.95105,7e-05,6.17619]
[1779414965947,24.02,77517.71,0.0,-0.95166,7e-05,6.11406]
[1779414966954,24.02,77511.43,0.0,-0.95209,7e-05,6.07005]
[1779414967961,24.02,77512.41,0.0,-0.95202,7e-05,6.07718]
[1779414968968,24.02,77513.78,0.0,-0.95192,7e-05,6.08711]
[1779414974364,24.02,77515.02,0.0,-0.95182,7e-05,6.09761]
[1779414980045,24.02,77514.66,0.0,-0.95183,7e-05,6.09646]
[1779414985090,24.02,77515.55,0.0,-0.95175,7e-05,6.10402]
[1779414990114,24.03,77515.9,0.0,-0.95172,7e-05,6.10795]
[1779414995150,24.03,77514.09,0.0,-0.95185,7e-05,6.09299]
[1779415003205,24.03,77514.34,0.0,-0.95182,7e-05,6.0969]
[1779415008240,24.03,77515.81,0.0,-0.9517,7e-05,6.10853]
[1779415013278,24.03,77516.39,0.0,-0.95165,7e-05,6.11389]
[1779415018311,24.04,77521.03,0.0,-0.95132,7e-05,6.14763]
[1779415023346,24.04,77520.45,0.0,-0.95135,7e-05,6.14459]
[1779415028380,24.04,77520.53,0.0,-0.95133,7e-05,6.14623]
[1779415033415,24.04,77520.07,0.0,-0.95135,7e-05,6.14407]
[1779415038451,24.04,77518.68,0.0,-0.95144,7e-05,6.13544]
[1779415044492,24.04,77518.73,0.0,-0.95142,7e-05,6.1372]
[1779415050535,24.05,77519.43,0.0,-0.95136,7e-05,6.14346]
[1779415055569,24.05,77520.05,0.0,-0.95133,7e-05,6.14524]
[1779415060604,24.05,77520.21,0.0,-0.95131,7e-05,6.14728]
[1779415065640,24.05,77511.36,0.0,-0.95191,7e-05,6.08611]
[1779415066646,24.05,77506.83,0.0,-0.95222,7e-05,6.05475]
[1779415068661,24.05,77505.08,0.0,-0.95233,7e-05,6.04321]
[1779415073697,24.05,77501.48,0.0,-0.95256,7e-05,6.01985]
[1779415075715,24.06,77485.57,0.0,-0.95361,7e-05,5.91132]
[1779415078733,24.06,77490.17,0.0,-0.95329,7e-05,5.94444]
[1779415079740,24.06,77501.33,0.0,-0.95253,7e-05,6.02199]
[1779415085781,24.06,77504.52,0.0,-0.9523,7e-05,6.04633]
[1779415090817,24.06,77507.62,0.0,-0.95207,7e-05,6.06975]
[1779415095216,24.07,77512.67,0.0,-0.95171,7e-05,6.10651]
[1779415099880,24.07,77518.61,0.0,-0.95128,7e-05,6.14995]
[1779415105287,24.07,77521.82,0.0,-0.95105,7e-05,6.17404]
[1779415111966,24.07,77522.08,0.0,-0.95106,7e-05,6.17145]
[1779415115369,24.07,77525.92,0.0,-0.95082,7e-05,6.19607]
[1779415121031,24.06,77526.23,0.0,-0.95083,7e-05,6.195]
[1779415126065,24.06,77525.6,0.0,-0.95091,7e-05,6.1873]
[1779415131100,24.05,77526.43,0.0,-0.95088,7e-05,6.1899]
[1779415136138,24.05,77526.21,0.0,-0.95093,7e-05,6.18505]
[1779415141171,24.04,77525.89,0.0,-0.95099,7e-05,6.17946]
[1779415146205,24.04,77525.71,0.0,-0.95101,7e-05,6.17751]
[1779415150236,24.04,77533.68,0.0,-0.95044,7e-05,6.23478]
[1779415153256,24.04,77536.17,0.0,-0.95029,7e-05,6.25015]
[1779415159297,24.03,77536.66,0.0,-0.95031,7e-05,6.24889]
[1779415164332,24.03,77537.34,0.0,-0.9503,7e-05,6.24989]
[1779415169368,24.03,77537.69,0.0,-0.95027,7e-05,6.25305]
[1779415173394,24.03,77532.32,0.0,-0.95066,7e-05,6.21211]
[1779415179437,24.03,77530.06,0.0,-0.9508,7e-05,6.19739]
[1779415185867,24.03,77532.38,0.0,-0.95066,7e-05,6.21236]
[1779415195552,24.02,77536.24,0.0,-0.95046,7e-05,6.23264]
[1779415196558,24.02,77541.25,0.0,-0.95011,7e-05,6.26756]
[1779415201613,24.02,77544.25,0.0,-0.9499,7e-05,6.28945]
[1779415202620,24.02,77558.65,0.0,-0.94887,7e-05,6.393]
[1779415203624,24.02,77564.79,0.0,-0.94843,7e-05,6.43732]
[1779415206654,24.02,77558.16,0.0,-0.94893,7e-05,6.38727]
[1779415211679,24.01,77563.33,0.0,-0.9486,7e-05,6.41991]
[1779415213694,24.01,77571.51,0.0,-0.94803,7e-05,6.47736]
[1779415214699,24.01,77576.6,0.0,-0.94767,7e-05,6.51344]
[1779415216717,24.0,77582.57,0.0,-0.94726,7e-05,6.55494]
[1779415218732,24.0,77589.51,0.0,-0.94675,7e-05,6.60529]
[1779415222758,24.0,77594.71,0.0,-0.94638,7e-05,6.64193]
[1779415227792,23.99,77594.97,0.0,-0.94642,7e-05,6.6383]
[1779415232828,23.98,77596.44,0.0,-0.9464,7e-05,6.63909]
[1779415237863,23.97,77596.35,0.0,-0.94647,7e-05,6.63214]
[1779415242897,23.96,77601.16,0.0,-0.94618,7e-05,6.66153]
[1779415247934,23.96,77602.76,0.0,-0.94612,7e-05,6.66773]
[1779415252973,23.95,77603.16,0.0,-0.94611,8e-05,6.66823]
[1779415256400,23.95,77618.16,0.0,-0.94499,8e-05,6.77883]
[1779415257002,23.95,77618.56,0.0,-0.94497,8e-05,6.78114]
[1779415261032,23.95,77611.67,0.0,-0.94551,8e-05,6.72753]
[1779415266475,23.94,77616.93,0.0,-0.94515,8e-05,6.76316]
[1779415272191,23.94,77617.53,0.0,-0.94514,8e-05,6.76441]
[1779415273194,23.94,77628.09,0.0,-0.94434,8e-05,6.8433]
[1779415274201,23.94,77629.52,0.0,-0.94424,8e-05,6.85333]
[1779415279235,23.93,77630.21,0.0,-0.94422,8e-05,6.85475]
[1779415283263,23.93,77633.6,0.0,-0.94399,8e-05,6.8772]
[1779415288301,23.92,77632.98,0.0,-0.94408,8e-05,6.86838]
[1779415293337,23.92,77628.54,0.0,-0.9445,8e-05,6.82694]
[1779415298371,23.91,77629.52,0.0,-0.94446,8e-05,6.83057]
[1779415303406,23.91,77629.98,0.0,-0.94446,8e-05,6.83032]
[1779415308447,23.9,77629.64,0.0,-0.94453,8e-05,6.82345]
[1779415309453,23.9,77621.37,0.0,-0.94517,8e-05,6.76042]
[1779415310461,23.9,77620.41,0.0,-0.94525,8e-05,6.7526]
[1779415315499,23.89,77619.8,0.0,-0.94532,8e-05,6.7457]
[1779415316502,23.89,77609.37,0.0,-0.94612,8e-05,6.66657]
[1779415317509,23.89,77605.43,0.0,-0.94642,7e-05,6.63682]
[1779415322545,23.89,77604.74,0.0,-0.9465,7e-05,6.62936]
[1779415327579,23.89,77604.84,0.0,-0.94651,7e-05,6.62857]
[1779415329594,23.89,77599.7,0.0,-0.9469,7e-05,6.58936]
[1779415330601,23.89,77592.93,0.0,-0.94741,7e-05,6.53912]
[1779415335636,23.88,77594.01,0.0,-0.94737,7e-05,6.54279]
[1779415340671,23.87,77594.45,0.0,-0.94739,7e-05,6.5406]
[1779415345705,23.86,77594.74,0.0,-0.94743,7e-05,6.53734]
[1779415350741,23.86,77577.8,0.0,-0.94872,7e-05,6.40791]
[1779415351748,23.86,77578.26,0.0,-0.94872,7e-05,6.40675]
[1779415352754,23.85,77585.74,0.0,-0.94818,7e-05,6.46051]
[1779415353761,23.85,77590.15,0.0,-0.94787,7e-05,6.49189]
[1779415355775,23.85,77592.37,0.0,-0.94773,7e-05,6.50619]
[1779415360812,23.84,77590.14,0.0,-0.94794,7e-05,6.48471]
[1779415365848,23.84,77589.63,0.0,-0.94803,7e-05,6.47592]
[1779415370881,23.83,77593.77,0.0,-0.94778,7e-05,6.50133]
[1779415374912,23.82,77596.45,0.0,-0.94762,7e-05,6.51682]
[1779415379945,23.82,77601.51,0.0,-0.94731,7e-05,6.54864]
[1779415384980,23.81,77606.49,0.0,-0.94699,7e-05,6.57984]
[1779415388008,23.8,77610.91,0.0,-0.94669,7e-05,6.60992]
[1779415393036,23.8,77613.66,0.0,-0.94651,8e-05,6.62849]
[1779415397067,23.8,77622.77,0.0,-0.94583,8e-05,6.69512]
[1779415398075,23.8,77622.74,0.0,-0.94584,8e-05,6.69444]
[1779415399082,23.8,77629.82,0.0,-0.94531,8e-05,6.74723]
[1779415400089,23.8,77632.57,0.0,-0.9451,8e-05,6.76745]
[1779415403109,23.8,77637.36,0.0,-0.94475,8e-05,6.80191]
[1779415408146,23.79,77637.7,0.0,-0.94476,8e-05,6.80138]
[1779415414550,23.79,77637.13,0.0,-0.94487,8e-05,6.7889]
[1779415419230,23.78,77630.46,0.0,-0.94541,8e-05,6.73594]
[1779415420300,23.78,77630.15,0.0,-0.94544,8e-05,6.73302]
[1779415421298,23.78,77623.06,0.0,-0.94599,8e-05,6.67862]
[1779415425628,23.78,77631.22,0.0,-0.94539,8e-05,6.73801]
[1779415427339,23.78,77632.52,0.0,-0.9453,8e-05,6.74663]
[1779415433382,23.77,77632.29,0.0,-0.94536,8e-05,6.74122]
[1779415435698,23.77,77623.6,0.0,-0.94604,8e-05,6.67421]
[1779415441439,23.76,77625.71,0.0,-0.9459,8e-05,6.68746]
[1779415446473,23.76,77626.12,0.0,-0.9459,8e-05,6.68801]
[1779415450509,23.76,77618.62,0.0,-0.94648,8e-05,6.62996]
[1779415455853,23.76,77618.58,0.0,-0.94651,8e-05,6.62746]
[1779415461583,23.75,77618.89,0.0,-0.9465,8e-05,6.62802]
[1779415466618,23.75,77619.46,0.0,-0.94648,8e-05,6.6306]
[1779415468631,23.75,77625.68,0.0,-0.94602,8e-05,6.67653]
[1779415469638,23.75,77629.16,0.0,-0.94576,8e-05,6.70228]
[1779415475995,23.75,77630.59,0.0,-0.9457,8e-05,6.70636]
[1779415480719,23.74,77637.0,0.0,-0.94524,8e-05,6.7526]
[1779415486069,23.74,77638.22,0.0,-0.94517,8e-05,6.75923]
[1779415491792,23.74,77642.33,0.0,-0.94488,8e-05,6.78767]
[1779415492799,23.73,77643.07,0.0,-0.94484,8e-05,6.79205]
[1779415497833,23.73,77642.74,0.0,-0.94489,8e-05,6.78636]
[1779415502868,23.73,77642.68,0.0,-0.94493,8e-05,6.78265]
[1779415508911,23.72,77641.63,0.0,-0.94505,8e-05,6.77071]
[1779415511933,23.72,77635.0,0.0,-0.94558,8e-05,6.71866]
[1779415517974,23.71,77632.06,0.0,-0.94584,8e-05,6.69329]
[1779415523008,23.71,77635.83,0.0,-0.94558,8e-05,6.71906]
[1779415526031,23.71,77630.98,0.0,-0.94596,8e-05,6.68104]
[1779415528047,23.71,77626.06,0.0,-0.94634,8e-05,6.6433]
[1779415531065,23.7,77621.71,0.0,-0.94671,8e-05,6.60602]
[1779415536101,23.7,77622.09,0.0,-0.9467,8e-05,6.60734]
[1779415539122,23.7,77614.94,0.0,-0.94724,7e-05,6.55328]
[1779415540129,23.7,77609.89,0.0,-0.94762,7e-05,6.51567]
[1779415545164,23.7,77608.74,0.0,-0.94771,7e-05,6.50653]
[1779415547177,23.7,77598.91,0.0,-0.94843,7e-05,6.43389]
[1779415548185,23.7,77592.15,0.0,-0.94893,7e-05,6.38437]
[1779415553219,23.7,77596.81,0.0,-0.94862,7e-05,6.41528]
[1779415562283,23.69,77597.74,0.0,-0.94863,7e-05,6.41464]
[1779415564297,23.68,77599.91,0.0,-0.94849,7e-05,6.42885]
[1779415565304,23.68,77605.49,0.0,-0.94808,7e-05,6.46982]
[1779415570338,23.68,77610.25,0.0,-0.94773,7e-05,6.50413]
[1779415575374,23.68,77607.11,0.0,-0.94798,7e-05,6.47922]
[1779415581420,23.67,77603.31,0.0,-0.94832,7e-05,6.44559]
[1779415583431,23.67,77610.18,0.0,-0.94783,7e-05,6.49433]
[1779415588464,23.66,77610.82,0.0,-0.94784,7e-05,6.49398]
[1779415593499,23.66,77610.29,0.0,-0.94795,7e-05,6.48143]
[1779415598535,23.65,77611.03,0.0,-0.94794,7e-05,6.48301]
[1779415603571,23.64,77611.43,0.0,-0.94797,7e-05,6.48017]
[1779415608606,23.64,77611.61,0.0,-0.948,7e-05,6.47675]
[1779415611625,23.63,77618.65,0.0,-0.94749,7e-05,6.52779]
[1779415613640,23.63,77621.22,0.0,-0.94731,7e-05,6.54549]
[1779415618674,23.63,77625.17,0.0,-0.94704,8e-05,6.57282]
[1779415622704,23.63,77634.65,0.0,-0.94636,8e-05,6.64079]
[1779415623712,23.61,77636.78,0.0,-0.94628,8e-05,6.6482]
[1779415627103,23.61,77641.77,0.0,-0.94592,8e-05,6.68443]
[1779415632773,23.61,77642.15,0.0,-0.94591,8e-05,6.68523]
[1779415633780,23.61,77636.32,0.0,-0.94636,8e-05,6.64084]
[1779415634788,23.61,77636.31,0.0,-0.94636,8e-05,6.6404]
[1779415639823,23.61,77637.05,0.0,-0.94632,8e-05,6.64407]
[1779415642843,23.6,77627.79,0.0,-0.94704,8e-05,6.57346]
[1779415643850,23.6,77627.61,0.0,-0.94705,8e-05,6.57184]
[1779415648885,23.6,77629.13,0.0,-0.94695,8e-05,6.58191]
[1779415651907,23.6,77624.45,0.0,-0.94735,7e-05,6.54078]
[1779415657324,23.6,77598.26,0.0,-0.9493,7e-05,6.34575]
[1779415657964,23.6,77598.26,0.0,-0.94931,7e-05,6.34509]
[1779415662996,23.59,77595.44,0.0,-0.94954,7e-05,6.32187]
[1779415668031,23.59,77593.52,0.0,-0.94971,7e-05,6.30455]
[1779415673065,23.58,77592.26,0.0,-0.94984,7e-05,6.29163]
[1779415678101,23.58,77596.01,0.0,-0.94959,7e-05,6.31648]
[1779415683136,23.57,77593.76,0.0,-0.94979,7e-05,6.29628]
[1779415688173,23.57,77597.26,0.0,-0.94957,7e-05,6.3187]
[1779415690187,23.57,77603.2,0.0,-0.94915,7e-05,6.36081]
[1779415695223,23.56,77602.22,0.0,-0.94926,7e-05,6.35013]
[1779415703277,23.56,77600.04,0.0,-0.94947,7e-05,6.32868]
[1779415708312,23.55,77602.0,0.0,-0.94936,7e-05,6.33963]
[1779415710326,23.55,77607.83,0.0,-0.94895,7e-05,6.38173]
[1779415715361,23.55,77611.13,0.0,-0.94873,7e-05,6.40243]
[1779415717376,23.55,77617.44,0.0,-0.94827,7e-05,6.449]
[1779415722411,23.54,77615.56,0.0,-0.94844,7e-05,6.43157]
[1779415727445,23.54,77613.74,0.0,-0.94861,7e-05,6.4148]
[1779415732484,23.53,77613.43,0.0,-0.94868,7e-05,6.40769]
[1779415737519,23.53,77610.22,0.0,-0.94895,7e-05,6.38026]
[1779415742555,23.52,77611.18,0.0,-0.94891,7e-05,6.38439]
[1779415747591,23.52,77611.74,0.0,-0.94891,7e-05,6.38483]
[1779415752628,23.51,77612.13,0.0,-0.94892,7e-05,6.38337]
[1779415758671,23.51,77611.33,0.0,-0.94902,7e-05,6.37325]
[1779415763705,23.5,77612.17,0.0,-0.949,7e-05,6.376]
[1779415768743,23.5,77620.72,0.0,-0.9484,7e-05,6.43571]
[1779415773776,23.49,77621.01,0.0,-0.94844,7e-05,6.43113]
[1779415779818,23.49,77622.5,0.0,-0.94838,7e-05,6.43767]
[1779415785219,23.48,77623.52,0.0,-0.94835,7e-05,6.44009]
[1779415790895,23.48,77625.06,0.0,-0.94827,7e-05,6.44786]
[1779415795929,23.47,77624.16,0.0,-0.94837,7e-05,6.43834]
[1779415802984,23.47,77624.37,0.0,-0.9484,7e-05,6.43508]
[1779415810037,23.46,77625.39,0.0,-0.94839,7e-05,6.43662]
[1779415815429,23.45,77623.97,0.0,-0.94852,7e-05,6.42294]
[1779415821114,23.45,77619.23,0.0,-0.94891,7e-05,6.38416]
[1779415825500,23.45,77610.81,0.0,-0.94954,7e-05,6.32053]
[1779415831184,23.44,77607.24,0.0,-0.94986,7e-05,6.28775]
[1779415832191,23.44,77596.58,0.0,-0.95063,7e-05,6.20946]
[1779415833201,23.44,77595.97,0.0,-0.95068,7e-05,6.20467]
[1779415838232,23.44,77600.28,0.0,-0.95039,7e-05,6.23427]
[1779415841254,23.44,77600.69,0.0,-0.95037,7e-05,6.23558]
[1779415845283,23.43,77606.75,0.0,-0.94996,7e-05,6.27803]
[1779415850316,23.43,77611.67,0.0,-0.94962,7e-05,6.31197]
[1779415855351,23.43,77609.7,0.0,-0.9498,7e-05,6.2942]
[1779415860386,23.42,77605.74,0.0,-0.95011,7e-05,6.26264]
[1779415864415,23.42,77611.28,0.0,-0.94973,7e-05,6.3011]
[1779415870458,23.41,77616.6,0.0,-0.94938,7e-05,6.33668]
[1779415875849,23.41,77616.06,0.0,-0.94944,7e-05,6.32981]
[1779415881535,23.41,77615.74,0.0,-0.9495,7e-05,6.32408]
[1779415886570,23.4,77615.37,0.0,-0.94956,7e-05,6.31858]
[1779415891607,23.4,77616.5,0.0,-0.94953,7e-05,6.32048]
[1779415896640,23.4,77616.28,0.0,-0.94957,7e-05,6.31614]
[1779415901675,23.39,77615.63,0.0,-0.94965,7e-05,6.3087]
[1779415906712,23.39,77614.86,0.0,-0.94973,7e-05,6.30041]
[1779415911746,23.38,77615.06,0.0,-0.94974,7e-05,6.29928]
[1779415915131,23.38,77602.17,0.0,-0.95069,7e-05,6.20344]
[1779415915774,23.38,77602.17,0.0,-0.95069,7e-05,6.20307]
[1779415920809,23.38,77601.04,0.0,-0.95079,7e-05,6.19298]
[1779415926851,23.38,77601.25,0.0,-0.9508,7e-05,6.19218]
[1779415931887,23.37,77600.16,0.0,-0.9509,7e-05,6.18223]
[1779415937929,23.37,77599.46,0.0,-0.95097,7e-05,6.17469]
[1779415942965,23.37,77597.49,0.0,-0.95113,7e-05,6.15839]
[1779415948000,23.36,77600.89,0.0,-0.95091,7e-05,6.18107]
[1779415953036,23.36,77599.11,0.0,-0.95108,7e-05,6.1624]
[1779415958070,23.36,77596.12,0.0,-0.95132,7e-05,6.13871]
[1779415963111,23.36,77592.29,0.0,-0.95161,7e-05,6.10915]
[1779415965498,23.36,77588.17,0.0,-0.95191,7e-05,6.0785]
[1779415972169,23.35,77588.33,0.0,-0.95191,7e-05,6.07791]
[1779415977203,23.35,77589.96,0.0,-0.95181,7e-05,6.0882]
[1779415983248,23.35,77587.7,0.0,-0.95199,7e-05,6.07035]
[1779415988282,23.35,77590.08,0.0,-0.95183,7e-05,6.08624]
[1779415994327,23.34,77592.33,0.0,-0.95169,7e-05,6.10067]
[1779416002381,23.34,77591.02,0.0,-0.9518,7e-05,6.08911]
[1779416007420,23.34,77602.34,0.0,-0.95101,7e-05,6.16954]
[1779416012455,23.34,77604.31,0.0,-0.95092,7e-05,6.17802]
[1779416017490,23.33,77603.4,0.0,-0.95101,7e-05,6.16926]
[1779416022526,23.33,77603.18,0.0,-0.95104,7e-05,6.16555]
[1779416029574,23.33,77604.72,0.0,-0.95096,7e-05,6.17381]
[1779416035992,23.32,77603.43,0.0,-0.95108,7e-05,6.16202]
[1779416041664,23.32,77601.77,0.0,-0.95122,7e-05,6.14757]
[1779416047701,23.32,77598.82,0.0,-0.95145,7e-05,6.12396]
[1779416053742,23.31,77598.79,0.0,-0.95148,7e-05,6.12156]
[1779416061799,23.31,77598.58,0.0,-0.95152,7e-05,6.11711]
[1779416066834,23.31,77598.37,0.0,-0.95155,7e-05,6.11376]
[1779416071869,23.3,77598.14,0.0,-0.95162,7e-05,6.10668]
[1779416077910,23.3,77598.16,0.0,-0.95164,7e-05,6.10466]
[1779416083953,23.3,77597.93,0.0,-0.95167,7e-05,6.10084]
[1779416088989,23.3,77597.9,0.0,-0.95169,7e-05,6.09884]
[1779416096416,23.29,77597.8,0.0,-0.95172,7e-05,6.09563]
[1779416102087,23.29,77600.43,0.0,-0.95156,7e-05,6.1125]
[1779416106486,23.29,77614.35,0.0,-0.95058,7e-05,6.2124]
[1779416107123,23.29,77614.35,0.0,-0.95058,7e-05,6.21189]
[1779416108129,23.29,77620.87,0.0,-0.95012,7e-05,6.25917]
[1779416113167,23.28,77623.88,0.0,-0.94993,7e-05,6.27832]
[1779416118198,23.28,77625.0,0.0,-0.94988,7e-05,6.28356]
[1779416123234,23.27,77628.36,0.0,-0.94966,7e-05,6.30531]
[1779416126630,23.27,77618.43,0.0,-0.95041,7e-05,6.22967]
[1779416128270,23.27,77614.6,0.0,-0.95069,7e-05,6.20107]
[1779416130282,23.27,77614.02,0.0,-0.95074,7e-05,6.1959]
[1779416134310,23.27,77619.08,0.0,-0.95042,7e-05,6.22746]
[1779416139346,23.26,77622.75,0.0,-0.95018,7e-05,6.25199]
[1779416144756,23.26,77631.36,0.0,-0.94958,7e-05,6.31247]
[1779416150423,23.25,77636.84,0.0,-0.94921,7e-05,6.35007]
[1779416155458,23.25,77637.88,0.0,-0.94917,7e-05,6.35436]
[1779416160496,23.25,77640.12,0.0,-0.94904,7e-05,6.36742]
[1779416166541,23.24,77640.89,0.0,-0.94902,7e-05,6.36897]
[1779416172579,23.24,77640.51,0.0,-0.94908,7e-05,6.36354]
[1779416177614,23.24,77641.74,0.0,-0.94898,7e-05,6.37299]
[1779416182649,23.24,77642.0,0.0,-0.94896,7e-05,6.37515]
[1779416187685,23.24,77636.01,0.0,-0.94941,7e-05,6.32971]
[1779416192718,23.23,77636.94,0.0,-0.9494,7e-05,6.33043]
[1779416197754,23.23,77635.93,0.0,-0.9495,7e-05,6.32039]
[1779416202794,23.23,77635.67,0.0,-0.94954,7e-05,6.3159]
[1779416207830,23.22,77635.29,0.0,-0.9496,7e-05,6.31044]
[1779416212896,23.22,77634.48,0.0,-0.94968,7e-05,6.30184]
[1779416214904,23.22,77639.7,0.0,-0.94931,7e-05,6.33947]
[1779416220962,23.21,77637.88,0.0,-0.94948,7e-05,6.32243]
[1779416225996,23.21,77636.11,0.0,-0.94964,7e-05,6.3064]
[1779416231032,23.2,77634.74,0.0,-0.94977,7e-05,6.29346]
[1779416236067,23.2,77634.58,0.0,-0.9498,7e-05,6.28953]
[1779416241102,23.2,77633.67,0.0,-0.9499,7e-05,6.28009]
[1779416244123,23.19,77625.83,0.0,-0.95048,7e-05,6.22074]
[1779416245468,23.19,77633.73,0.0,-0.94991,7e-05,6.27862]
[1779416246140,23.19,77633.73,0.0,-0.94992,7e-05,6.2781]
[1779416251172,23.19,77636.04,0.0,-0.9498,7e-05,6.28891]
[1779416256207,23.19,77637.66,0.0,-0.94971,7e-05,6.29828]
[1779416261245,23.18,77638.05,0.0,-0.94972,7e-05,6.29733]
[1779416263257,23.18,77644.18,0.0,-0.94928,7e-05,6.34171]
[1779416268292,23.18,77643.42,0.0,-0.94934,7e-05,6.33591]
[1779416273327,23.18,77644.98,0.0,-0.94922,7e-05,6.34723]
[1779416278362,23.18,77644.04,0.0,-0.9493,7e-05,6.33982]
[1779416283398,23.18,77638.16,0.0,-0.94973,7e-05,6.29579]
[1779416289440,23.18,77636.86,0.0,-0.94983,7e-05,6.28611]
[1779416293467,23.18,77631.6,0.0,-0.95022,7e-05,6.24724]
[1779416298503,23.18,77633.13,0.0,-0.9501,7e-05,6.25893]
[1779416304545,23.18,77634.19,0.0,-0.95003,7e-05,6.26587]
[1779416309580,23.17,77637.34,0.0,-0.94983,7e-05,6.28635]
[1779416315969,23.17,77641.74,0.0,-0.94959,7e-05,6.30998]
[1779416319650,23.16,77648.09,0.0,-0.94914,7e-05,6.35482]
[1779416324685,23.16,77645.78,0.0,-0.94935,7e-05,6.33335]
[1779416329720,23.15,77643.43,0.0,-0.94958,7e-05,6.31092]
[1779416334755,23.15,77642.61,0.0,-0.94968,7e-05,6.30083]
[1779416340797,23.14,77641.54,0.0,-0.9498,7e-05,6.28819]
[1779416346181,23.13,77638.82,0.0,-0.95004,7e-05,6.26423]
[1779416351874,23.13,77637.08,0.0,-0.95021,7e-05,6.24698]
[1779416357916,23.12,77636.21,0.0,-0.95032,7e-05,6.23631]
[1779416363957,23.12,77635.3,0.0,-0.95043,7e-05,6.22543]
[1779416368992,23.11,77634.83,0.0,-0.95049,7e-05,6.21858]
[1779416374028,23.11,77634.02,0.0,-0.95061,7e-05,6.20566]
[1779416379063,23.1,77633.17,0.0,-0.95071,7e-05,6.19613]
[1779416383091,23.1,77638.38,0.0,-0.95035,7e-05,6.23241]
[1779416388125,23.1,77640.03,0.0,-0.95024,7e-05,6.24399]
[1779416393160,23.1,77638.85,0.0,-0.95032,7e-05,6.23582]
[1779416398196,23.1,77637.09,0.0,-0.95044,7e-05,6.22343]
[1779416403249,23.1,77625.79,0.0,-0.95126,7e-05,6.13987]
[1779416407259,23.1,77620.4,0.0,-0.95167,7e-05,6.09852]
[1779416409272,23.1,77631.06,0.0,-0.9509,7e-05,6.17645]
[1779416410281,23.1,77642.31,0.0,-0.95008,7e-05,6.25971]
[1779416415673,23.1,77645.61,0.0,-0.94983,7e-05,6.28488]
[1779416421358,23.1,77644.39,0.0,-0.94991,7e-05,6.27653]
[1779416427400,23.1,77644.89,0.0,-0.94987,7e-05,6.28093]
[1779416432435,23.1,77645.52,0.0,-0.94984,7e-05,6.28251]
[1779416438477,23.1,77645.15,0.0,-0.94986,7e-05,6.28044]
[1779416443511,23.1,77645.88,0.0,-0.94981,7e-05,6.28639]
[1779416444518,23.1,77653.05,0.0,-0.94927,7e-05,6.33996]
[1779416445890,23.1,77654.7,0.0,-0.94915,7e-05,6.35231]
[1779416451569,23.1,77656.33,0.0,-0.94903,7e-05,6.36455]
[1779416456604,23.1,77656.86,0.0,-0.94899,7e-05,6.36856]
[1779416461641,23.1,77657.75,0.0,-0.94892,7e-05,6.37527]
[1779416466677,23.1,77653.41,0.0,-0.94925,7e-05,6.34282]
[1779416467684,23.1,77647.89,0.0,-0.94965,7e-05,6.30169]
[1779416468690,23.1,77647.9,0.0,-0.94965,7e-05,6.30191]
[1779416473726,23.1,77646.61,0.0,-0.94978,7e-05,6.28894]
[1779416478766,23.09,77645.62,0.0,-0.94989,7e-05,6.27818]
[1779416484804,23.09,77644.7,0.0,-0.95,7e-05,6.26724]
[1779416491853,23.08,77642.84,0.0,-0.95021,7e-05,6.2451]
[1779416497897,23.08,77642.96,0.0,-0.95024,7e-05,6.24131]
[1779416502929,23.07,77643.27,0.0,-0.95026,7e-05,6.24025]
[1779416507965,23.07,77641.18,0.0,-0.95044,7e-05,6.22145]
[1779416513002,23.06,77641.05,0.0,-0.95048,7e-05,6.21722]
[1779416518035,23.06,77642.89,0.0,-0.95038,7e-05,6.22747]
[1779416523074,23.05,77632.11,0.0,-0.9512,7e-05,6.1447]
[1779416528109,23.05,77628.83,0.0,-0.95146,7e-05,6.1181]
[1779416533143,23.05,77637.94,0.0,-0.95083,7e-05,6.18254]
[1779416534151,23.05,77644.2,0.0,-0.95038,7e-05,6.2282]
[1779416538179,23.04,77651.96,0.0,-0.94983,7e-05,6.28381]
[1779416543215,23.04,77656.3,0.0,-0.94953,7e-05,6.3136]
[1779416547242,23.04,77652.21,0.0,-0.94986,7e-05,6.28026]
[1779416549257,23.03,77647.17,0.0,-0.95025,7e-05,6.24152]
[1779416554297,23.03,77645.53,0.0,-0.95042,7e-05,6.22296]
[1779416559328,23.03,77640.53,0.0,-0.95081,7e-05,6.18347]
[1779416564362,23.02,77640.62,0.0,-0.95083,7e-05,6.18185]
[1779416566377,23.02,77629.49,0.0,-0.95164,7e-05,6.09921]
[1779416571412,23.03,77630.77,0.0,-0.95152,7e-05,6.11132]
[1779416576448,23.03,77633.71,0.0,-0.9513,7e-05,6.13403]
[1779416581484,23.03,77634.51,0.0,-0.95125,7e-05,6.13852]
[1779416586888,23.02,77640.62,0.0,-0.95082,7e-05,6.18219]
[1779416592561,23.02,77641.71,0.0,-0.95076,7e-05,6.1887]
[1779416596958,23.02,77635.57,0.0,-0.95121,7e-05,6.14267]
[1779416602630,23.02,77631.48,0.0,-0.95152,7e-05,6.11181]
[1779416603639,23.02,77621.51,0.0,-0.95223,7e-05,6.03897]
[1779416607031,23.02,77626.94,0.0,-0.95181,7e-05,6.0818]
[1779416612699,23.03,77626.11,0.0,-0.95186,7e-05,6.07604]
[1779416617100,23.04,77622.52,0.0,-0.95207,7e-05,6.05398]
[1779416627171,23.04,77620.13,0.0,-0.9522,7e-05,6.04084]
[1779416632843,23.04,77620.24,0.0,-0.95219,7e-05,6.04196]
[1779416638885,23.04,77619.22,0.0,-0.95226,7e-05,6.03501]
[1779416643922,23.04,77619.17,0.0,-0.95226,7e-05,6.03504]
[1779416648956,23.04,77618.57,0.0,-0.9523,7e-05,6.03108]
[1779416653993,23.04,77618.19,0.0,-0.95232,7e-05,6.02874]
[1779416659030,23.04,77617.82,0.0,-0.95234,7e-05,6.02649]
[1779416665072,23.05,77616.71,0.0,-0.95241,7e-05,6.01907]
[1779416670107,23.05,77616.02,0.0,-0.95246,7e-05,6.01454]
[1779416675145,23.05,77615.69,0.0,-0.9525,7e-05,6.009]
[1779416680177,23.05,77613.68,0.0,-0.95264,7e-05,5.99499]
[1779416685213,23.05,77610.68,0.0,-0.95284,7e-05,5.9739]
[1779416689241,23.05,77604.86,0.0,-0.95325,7e-05,5.93254]
[1779416694276,23.05,77600.94,0.0,-0.95351,7e-05,5.90534]
[1779416699311,23.05,77597.38,0.0,-0.95374,7e-05,5.88178]
[1779416701324,23.06,77602.8,0.0,-0.95334,7e-05,5.9226]
[1779416706359,23.06,77601.16,0.0,-0.95344,7e-05,5.91244]
[1779416709381,23.06,77595.81,0.0,-0.95378,7e-05,5.87718]
[1779416714415,23.07,77593.19,0.0,-0.95391,7e-05,5.86372]
[1779416718447,23.08,77587.91,0.0,-0.95423,7e-05,5.83048]
[1779416723479,23.08,77586.52,0.0,-0.95428,7e-05,5.82608]
[1779416727518,23.09,77580.56,0.0,-0.95464,7e-05,5.78827]
[1779416728520,23.09,77569.76,0.0,-0.95536,7e-05,5.71355]
[1779416734563,23.1,77569.61,0.0,-0.95532,7e-05,5.71664]
[1779416739597,23.11,77574.75,0.0,-0.95491,7e-05,5.75889]
[1779416745013,23.12,77576.18,0.0,-0.95476,7e-05,5.77512]
[1779416750676,23.13,77575.24,0.0,-0.95475,7e-05,5.77584]
[1779416755710,23.14,77575.63,0.0,-0.95466,7e-05,5.7848]
[1779416760746,23.15,77569.69,0.0,-0.955,7e-05,5.7492]
[1779416765792,23.15,77566.44,0.0,-0.95517,7e-05,5.73145]
[1779416770823,23.16,77571.27,0.0,-0.95478,7e-05,5.77254]
[1779416775857,23.17,77575.81,0.0,-0.95441,7e-05,5.81011]
[1779416780891,23.18,77577.81,0.0,-0.95422,7e-05,5.82974]
[1779416785926,23.19,77581.19,0.0,-0.95394,7e-05,5.85907]
[1779416790961,23.19,77582.46,0.0,-0.9538,7e-05,5.87326]
[1779416796002,23.2,77582.6,0.0,-0.95377,7e-05,5.87596]
[1779416801033,23.21,77582.27,0.0,-0.95374,7e-05,5.87892]
[1779416806070,23.21,77586.91,0.0,-0.95337,7e-05,5.91717]
[1779416811104,23.22,77586.98,0.0,-0.95331,7e-05,5.92272]
[1779416816139,23.23,77584.95,0.0,-0.9534,7e-05,5.91335]
[1779416820171,23.23,77591.66,0.0,-0.9529,7e-05,5.96532]
[1779416821176,23.23,77596.84,0.0,-0.95252,7e-05,6.00343]
[1779416822181,23.24,77598.38,0.0,-0.95241,7e-05,6.01538]
[1779416827215,23.24,77598.27,0.0,-0.95237,7e-05,6.01878]
[1779416832250,23.25,77598.0,0.0,-0.95235,7e-05,6.02093]
[1779416837285,23.25,77597.84,0.0,-0.95232,7e-05,6.02385]
[1779416842322,23.26,77595.57,0.0,-0.95244,7e-05,6.01159]
[1779416847356,23.26,77594.07,0.0,-0.95251,7e-05,6.00491]
[1779416852392,23.27,77596.65,0.0,-0.95231,7e-05,6.02395]
[1779416857427,23.28,77600.77,0.0,-0.95198,7e-05,6.05746]
[1779416862461,23.28,77601.48,0.0,-0.9519,7e-05,6.06617]
[1779416867495,23.28,77601.27,0.0,-0.95188,7e-05,6.06815]
[1779416874544,23.29,77600.53,0.0,-0.95188,7e-05,6.06775]
[1779416879579,23.3,77598.84,0.0,-0.95197,7e-05,6.05917]
[1779416884614,23.3,77598.49,0.0,-0.95195,7e-05,6.06028]
[1779416889650,23.31,77600.82,0.0,-0.95175,7e-05,6.08136]
[1779416894686,23.31,77591.53,0.0,-0.95237,7e-05,6.01807]
[1779416899720,23.32,77586.99,0.0,-0.95264,7e-05,5.98974]
[1779416905764,23.33,77586.82,0.0,-0.95261,7e-05,5.99345]
[1779416910797,23.33,77588.47,0.0,-0.95245,7e-05,6.00927]
[1779416916200,23.33,77590.52,0.0,-0.9523,7e-05,6.02352]
[1779416920866,23.34,77596.28,0.0,-0.95188,7e-05,6.06623]
[1779416926271,23.34,77595.61,0.0,-0.9519,7e-05,6.065]
[1779416931943,23.35,77597.16,0.0,-0.95174,7e-05,6.08044]
[1779416936978,23.35,77596.72,0.0,-0.95174,7e-05,6.08074]
[1779416942014,23.36,77596.52,0.0,-0.95172,7e-05,6.08274]
[1779416946410,23.36,77601.55,0.0,-0.95134,7e-05,6.12177]
[1779416949064,23.36,77605.62,0.0,-0.95103,7e-05,6.15307]
[1779416955105,23.37,77605.2,0.0,-0.95103,7e-05,6.15328]
[1779416960141,23.37,77603.38,0.0,-0.95113,7e-05,6.14273]
[1779416966551,23.38,77602.41,0.0,-0.95117,7e-05,6.13875]
[1779416972225,23.38,77600.7,0.0,-0.95129,7e-05,6.12568]
[1779416977260,23.38,77600.28,0.0,-0.95129,7e-05,6.125]
[1779416982295,23.39,77601.11,0.0,-0.95121,7e-05,6.13326]
[1779416987332,23.39,77601.13,0.0,-0.95119,7e-05,6.13551]
[1779416992367,23.39,77600.82,0.0,-0.95119,7e-05,6.13532]
[1779416997401,23.39,77601.07,0.0,-0.95115,7e-05,6.1391]
[1779417002438,23.4,77597.45,0.0,-0.95139,7e-05,6.11491]
[1779417007473,23.4,77598.18,0.0,-0.95132,7e-05,6.12234]
[1779417012508,23.4,77600.67,0.0,-0.95112,7e-05,6.14241]
[1779417015529,23.4,77605.91,0.0,-0.95074,7e-05,6.18078]
[1779417020563,23.4,77604.15,0.0,-0.95089,7e-05,6.16567]
[1779417025599,23.4,77603.91,0.0,-0.95093,7e-05,6.16172]
[1779417030633,23.39,77604.22,0.0,-0.95093,7e-05,6.16183]
[1779417035669,23.39,77606.68,0.0,-0.9508,7e-05,6.17397]
[1779417040719,23.39,77609.37,0.0,-0.95063,7e-05,6.19133]
[1779417044740,23.39,77615.66,0.0,-0.95019,7e-05,6.23544]
[1779417049773,23.38,77618.4,0.0,-0.95002,7e-05,6.25306]
[1779417052794,23.38,77627.06,0.0,-0.9494,7e-05,6.31525]
[1779417054807,23.38,77630.97,0.0,-0.94913,7e-05,6.34292]
[1779417059843,23.37,77629.91,0.0,-0.94924,7e-05,6.33114]
[1779417064909,23.37,77630.77,0.0,-0.94921,7e-05,6.33486]
[1779417066895,23.37,77611.57,0.0,-0.95062,7e-05,6.19204]
[1779417071929,23.36,77616.01,0.0,-0.95033,7e-05,6.22217]
[1779417076963,23.36,77617.93,0.0,-0.95021,7e-05,6.23399]
[1779417084013,23.36,77619.74,0.0,-0.95011,7e-05,6.24412]
[1779417089048,23.35,77620.95,0.0,-0.95004,7e-05,6.2508]
[1779417095091,23.35,77622.75,0.0,-0.94997,7e-05,6.25775]
[1779417100126,23.35,77624.39,0.0,-0.94987,7e-05,6.26759]
[1779417105161,23.34,77625.88,0.0,-0.94978,7e-05,6.27635]
[1779417110196,23.34,77627.12,0.0,-0.94971,7e-05,6.28329]
[1779417115232,23.34,77627.21,0.0,-0.94969,7e-05,6.28597]
[1779417120269,23.35,77628.43,0.0,-0.94958,7e-05,6.297]
[1779417121273,23.35,77634.76,0.0,-0.94911,7e-05,6.3442]
[1779417122280,23.35,77637.79,0.0,-0.94888,7e-05,6.36699]
[1779417127689,23.35,77642.14,0.0,-0.94854,7e-05,6.40064]
[1779417130336,23.35,77650.03,0.0,-0.94795,8e-05,6.46016]
[1779417134363,23.35,77649.33,0.0,-0.948,8e-05,6.45524]
[1779417139401,23.35,77641.04,0.0,-0.94861,7e-05,6.39367]
[1779417144441,23.35,77638.81,0.0,-0.94877,7e-05,6.37776]
[1779417149476,23.35,77638.43,0.0,-0.94879,7e-05,6.37582]
[1779417154505,23.35,77639.39,0.0,-0.94874,7e-05,6.3803]
[1779417159540,23.36,77640.82,0.0,-0.94862,7e-05,6.39197]
[1779417164576,23.36,77643.81,0.0,-0.94839,7e-05,6.41529]
[1779417169611,23.36,77645.29,0.0,-0.94827,7e-05,6.42729]
[1779417174645,23.36,77645.76,0.0,-0.94822,7e-05,6.43174]
[1779417179680,23.36,77648.57,0.0,-0.948,8e-05,6.45364]
[1779417184716,23.36,77647.51,0.0,-0.94807,8e-05,6.4466]
[1779417190759,23.36,77646.47,0.0,-0.94814,7e-05,6.43994]
[1779417195792,23.36,77642.78,0.0,-0.94841,7e-05,6.41337]
[1779417198814,23.37,77632.25,0.0,-0.94918,7e-05,6.33572]
[1779417199822,23.37,77629.3,0.0,-0.94939,7e-05,6.31422]
[1779417208316,23.37,77628.59,0.0,-0.94942,7e-05,6.31195]
[1779417213918,23.37,77624.23,0.0,-0.94975,7e-05,6.27777]
[1779417216940,23.37,77611.39,0.0,-0.95067,7e-05,6.18478]
[1779417217948,23.37,77608.08,0.0,-0.9509,7e-05,6.16114]
[1779417222983,23.38,77603.99,0.0,-0.95117,7e-05,6.13439]
[1779417228456,23.38,77601.23,0.0,-0.95134,7e-05,6.11703]
[1779417234060,23.39,77599.92,0.0,-0.9514,7e-05,6.11083]
[1779417240101,23.39,77598.06,0.0,-0.95149,7e-05,6.10087]
[1779417245136,23.4,77595.94,0.0,-0.95161,7e-05,6.08861]
[1779417250173,23.4,77594.81,0.0,-0.95167,7e-05,6.08342]
[1779417255647,23.4,77595.24,0.0,-0.95161,7e-05,6.08946]
[1779417261249,23.41,77594.97,0.0,-0.95159,7e-05,6.09098]
[1779417268298,23.41,77594.78,0.0,-0.95156,7e-05,6.09358]
[1779417270312,23.42,77585.66,0.0,-0.95219,7e-05,6.02932]
[1779417275791,23.42,77579.39,0.0,-0.95262,7e-05,5.9844]
[1779417279376,23.42,77588.94,0.0,-0.95193,7e-05,6.0556]
[1779417284421,23.43,77590.24,0.0,-0.9518,7e-05,6.06816]
[1779417285860,23.43,77563.36,0.0,-0.95366,7e-05,5.87761]
[1779417286434,23.43,77563.36,0.0,-0.95366,7e-05,5.87852]
[1779417290464,23.44,77570.13,0.0,-0.95315,7e-05,5.92996]
[1779417295930,23.44,77580.71,0.0,-0.95238,7e-05,6.00959]
[1779417296504,23.44,77580.71,0.0,-0.95237,7e-05,6.01039]
[1779417301539,23.45,77583.11,0.0,-0.95216,7e-05,6.03141]
[1779417306574,23.45,77585.39,0.0,-0.95196,7e-05,6.05153]
[1779417311608,23.46,77586.6,0.0,-0.95184,7e-05,6.06391]
[1779417316645,23.46,77586.27,0.0,-0.95183,7e-05,6.06529]
[1779417319664,23.47,77596.96,0.0,-0.95105,7e-05,6.14455]
[1779417320672,23.47,77600.24,0.0,-0.95081,7e-05,6.16895]
[1779417326140,23.47,77598.48,0.0,-0.9509,7e-05,6.15987]
[1779417331753,23.48,77590.68,0.0,-0.95145,7e-05,6.10309]
[1779417336785,23.48,77594.9,0.0,-0.95111,7e-05,6.13695]
[1779417340814,23.49,77601.31,0.0,-0.95063,7e-05,6.18594]
[1779417343835,23.49,77602.3,0.0,-0.95054,7e-05,6.19483]
[1779417348869,23.49,77597.6,0.0,-0.95085,7e-05,6.16343]
[1779417353905,23.5,77593.03,0.0,-0.95115,7e-05,6.13314]
[1779417358939,23.5,77589.13,0.0,-0.9514,7e-05,6.10797]
[1779417362970,23.5,77596.56,0.0,-0.95084,7e-05,6.16403]
[1779417363976,23.5,77597.33,0.0,-0.95078,7e-05,6.17013]
[1779417366998,23.51,77602.42,0.0,-0.9504,7e-05,6.20856]
[1779417372033,23.51,77600.14,0.0,-0.95055,7e-05,6.19428]
[1779417378075,23.51,77600.17,0.0,-0.95051,7e-05,6.19737]
[1779417384118,23.52,77600.15,0.0,-0.95049,7e-05,6.20014]
[1779417389152,23.52,77601.69,0.0,-0.95035,7e-05,6.21375]
[1779417395194,23.52,77603.98,0.0,-0.95019,7e-05,6.22953]
[1779417400229,23.53,77598.66,0.0,-0.95054,7e-05,6.19356]
[1779417405263,23.53,77596.39,0.0,-0.95068,7e-05,6.17949]
[1779417410299,23.53,77599.68,0.0,-0.95042,7e-05,6.20569]
[1779417413320,23.54,77604.6,0.0,-0.95005,7e-05,6.2427]
[1779417416783,23.54,77611.18,0.0,-0.94957,7e-05,6.29177]
[1779417417348,23.54,77611.18,0.0,-0.94956,7e-05,6.29203]
[1779417421375,23.54,77603.55,0.0,-0.95011,7e-05,6.23748]
[1779417426853,23.54,77603.03,0.0,-0.95013,7e-05,6.23522]
[1779417429432,23.54,77597.86,0.0,-0.95049,7e-05,6.19862]
[1779417436925,23.55,77594.95,0.0,-0.95067,7e-05,6.18]
[1779417445543,23.55,77592.93,0.0,-0.95079,7e-05,6.16852]
[1779417452592,23.55,77590.28,0.0,-0.95098,7e-05,6.14819]
[1779417457628,23.56,77590.46,0.0,-0.95095,7e-05,6.15121]
[1779417463670,23.56,77587.55,0.0,-0.95114,7e-05,6.13225]
[1779417468705,23.56,77586.67,0.0,-0.95118,7e-05,6.1276]
[1779417473742,23.56,77586.15,0.0,-0.9512,7e-05,6.12554]
[1779417475191,23.56,77576.85,0.0,-0.95185,7e-05,6.05924]
[1779417476760,23.57,77577.13,0.0,-0.95183,7e-05,6.06201]
[1779417481798,23.57,77580.78,0.0,-0.95155,7e-05,6.09029]
[1779417486830,23.57,77584.12,0.0,-0.95129,7e-05,6.11631]
[1779417491866,23.57,77585.32,0.0,-0.95119,7e-05,6.12699]
[1779417497908,23.58,77589.85,0.0,-0.95084,7e-05,6.162]
[1779417503949,23.58,77591.71,0.0,-0.95068,7e-05,6.17772]
[1779417512006,23.59,77590.39,0.0,-0.95077,7e-05,6.16775]
[1779417517041,23.59,77591.71,0.0,-0.95066,7e-05,6.17924]
[1779417522075,23.59,77592.46,0.0,-0.95059,7e-05,6.18669]
[1779417527111,23.59,77593.51,0.0,-0.95049,7e-05,6.19627]
[1779417534160,23.6,77594.72,0.0,-0.95038,7e-05,6.2077]
[1779417539194,23.6,77594.92,0.0,-0.95034,7e-05,6.21099]
[1779417544230,23.6,77594.97,0.0,-0.95032,7e-05,6.2132]
[1779417549265,23.6,77595.66,0.0,-0.95025,7e-05,6.22002]
[1779417554300,23.61,77595.78,0.0,-0.95023,7e-05,6.22265]
[1779417559334,23.61,77595.02,0.0,-0.95027,7e-05,6.21894]
[1779417564370,23.61,77593.89,0.0,-0.95032,7e-05,6.21304]
[1779417569409,23.62,77593.74,0.0,-0.95032,7e-05,6.21386]
[1779417574442,23.62,77592.47,0.0,-0.95041,7e-05,6.20286]
[1779417579474,23.62,77596.42,0.0,-0.95011,7e-05,6.23326]
[1779417581489,23.62,77601.97,0.0,-0.94971,7e-05,6.27413]
[1779417586523,23.62,77601.33,0.0,-0.94974,7e-05,6.27064]
[1779417591559,23.62,77601.41,0.0,-0.94972,7e-05,6.27237]
[1779417596593,23.63,77598.49,0.0,-0.94992,7e-05,6.25227]
[1779417601629,23.63,77596.21,0.0,-0.95008,7e-05,6.23695]
[1779417608678,23.63,77595.15,0.0,-0.95013,7e-05,6.23104]
[1779417611699,23.63,77586.43,0.0,-0.95075,7e-05,6.16887]
[1779417617740,23.63,77583.67,0.0,-0.95092,7e-05,6.15138]
[1779417621769,23.64,77580.79,0.0,-0.95111,7e-05,6.13241]
[1779417627814,23.64,77580.64,0.0,-0.95109,7e-05,6.13412]
[1779417632849,23.64,77583.46,0.0,-0.9509,7e-05,6.15309]
[1779417640910,23.65,77583.7,0.0,-0.95084,7e-05,6.15855]
[1779417641918,23.65,77590.01,0.0,-0.95039,7e-05,6.2045]
[1779417642923,23.65,77596.27,0.0,-0.94993,7e-05,6.25023]
[1779417643930,23.65,77595.95,0.0,-0.94995,7e-05,6.24824]
[1779417651987,23.65,77595.37,0.0,-0.94997,7e-05,6.24643]
[1779417657028,23.66,77595.81,0.0,-0.94993,7e-05,6.2509]
[1779417662063,23.66,77593.95,0.0,-0.95005,7e-05,6.23863]
[1779417667098,23.66,77591.48,0.0,-0.95021,7e-05,6.22194]
[1779417673143,23.66,77595.19,0.0,-0.94993,7e-05,6.25002]
[1779417679185,23.66,77594.33,0.0,-0.94998,7e-05,6.24492]
[1779417684223,23.66,77594.66,0.0,-0.94995,7e-05,6.24826]
[1779417689257,23.67,77593.64,0.0,-0.95002,7e-05,6.24174]
[1779417694295,23.67,77593.51,0.0,-0.95004,7e-05,6.23806]
[1779417699329,23.67,77588.96,0.0,-0.95036,7e-05,6.20626]
[1779417701349,23.67,77581.06,0.0,-0.95092,7e-05,6.1499]
[1779417702357,23.67,77566.93,0.0,-0.95191,7e-05,6.0493]
[1779417703365,23.67,77564.3,0.0,-0.95209,7e-05,6.03112]
[1779417708436,23.67,77567.14,0.0,-0.95186,7e-05,6.05381]
[1779417713471,23.68,77572.92,0.0,-0.95143,7e-05,6.09747]
[1779417714477,23.68,77580.08,0.0,-0.95092,7e-05,6.14918]
[1779417715487,23.68,77584.61,0.0,-0.9506,7e-05,6.18214]
[1779417718506,23.68,77589.78,0.0,-0.95022,7e-05,6.22043]
[1779417723540,23.68,77593.94,0.0,-0.9499,7e-05,6.25188]
[1779417728577,23.68,77593.59,0.0,-0.94992,7e-05,6.25062]
[1779417733611,23.68,77592.81,0.0,-0.94996,7e-05,6.24604]
[1779417738645,23.69,77592.76,0.0,-0.94996,7e-05,6.24671]
[1779417747096,23.69,77594.26,0.0,-0.94983,7e-05,6.25903]
[1779417752744,23.69,77593.83,0.0,-0.94988,7e-05,6.2533]
[1779417757779,23.69,77595.36,0.0,-0.94976,7e-05,6.26534]
[1779417763821,23.69,77595.57,0.0,-0.94973,7e-05,6.26791]
[1779417768856,23.69,77594.84,0.0,-0.94978,7e-05,6.26355]
[1779417773890,23.69,77595.66,0.0,-0.94971,7e-05,6.27039]
[1779417779934,23.7,77595.48,0.0,-0.94971,7e-05,6.2702]
[1779417784968,23.7,77592.49,0.0,-0.94992,7e-05,6.24952]
[1779417790004,23.7,77592.8,0.0,-0.94988,7e-05,6.25289]
[1779417795040,23.7,77591.69,0.0,-0.94995,7e-05,6.24599]
[1779417800074,23.7,77589.92,0.0,-0.95007,7e-05,6.2344]
[1779417807522,23.71,77586.65,0.0,-0.95028,7e-05,6.21282]
[1779417813166,23.71,77587.4,0.0,-0.95023,7e-05,6.21647]
[1779417818201,23.71,77588.49,0.0,-0.95014,7e-05,6.22586]
[1779417823241,23.71,77589.69,0.0,-0.95004,7e-05,6.23601]
[1779417824641,23.71,77595.82,0.0,-0.9496,7e-05,6.28072]
[1779417827268,23.71,77595.92,0.0,-0.94958,7e-05,6.2821]
[1779417832303,23.71,77594.74,0.0,-0.94966,7e-05,6.2746]
[1779417834712,23.72,77589.27,0.0,-0.95004,7e-05,6.23567]
[1779417840360,23.72,77585.04,0.0,-0.95033,7e-05,6.2066]
[1779417852440,23.72,77588.43,0.0,-0.95005,7e-05,6.23472]
[1779417859492,23.73,77587.43,0.0,-0.9501,7e-05,6.22954]
[1779417864923,23.73,77589.24,0.0,-0.94996,7e-05,6.24442]
[1779417870568,23.73,77591.98,0.0,-0.94974,7e-05,6.26575]
[1779417875608,23.73,77592.58,0.0,-0.94971,7e-05,6.26792]
[1779417880644,23.73,77592.11,0.0,-0.94973,7e-05,6.26611]
[1779417886692,23.74,77588.46,0.0,-0.94997,7e-05,6.24209]
[1779417891731,23.74,77587.52,0.0,-0.95002,7e-05,6.23701]
[1779417897764,23.74,77583.84,0.0,-0.95026,7e-05,6.21249]
[1779417902799,23.75,77581.07,0.0,-0.95044,7e-05,6.19428]
[1779417907833,23.75,77585.86,0.0,-0.95008,7e-05,6.23046]
[1779417913877,23.75,77588.71,0.0,-0.94986,7e-05,6.25283]
[1779417919918,23.75,77591.8,0.0,-0.94962,7e-05,6.27694]
[1779417921931,23.75,77586.84,0.0,-0.94997,7e-05,6.24173]
[1779417927973,23.76,77585.77,0.0,-0.95003,7e-05,6.2361]
[1779417933009,23.76,77584.61,0.0,-0.95012,7e-05,6.22584]
[1779417940058,23.76,77583.9,0.0,-0.95014,7e-05,6.22321]
[1779417945535,23.76,77636.87,0.0,-0.94622,8e-05,6.61392]
[1779417946135,23.77,77636.87,0.0,-0.94622,8e-05,6.61453]
[1779417947141,23.77,77624.99,0.0,-0.94712,7e-05,6.52567]
[1779417948152,23.76,77628.63,0.0,-0.94684,8e-05,6.55258]
[1779417950162,23.77,77634.38,0.0,-0.9464,8e-05,6.59654]
[1779417952176,23.77,77634.43,0.0,-0.94638,8e-05,6.59784]
[1779417957212,23.77,77633.85,0.0,-0.9464,8e-05,6.59583]
[1779417962248,23.77,77633.75,0.0,-0.94642,8e-05,6.59446]
[1779417967282,23.77,77625.79,0.0,-0.94703,8e-05,6.53378]
[1779417968289,23.77,77621.82,0.0,-0.94733,7e-05,6.50415]
[1779417970306,23.77,77615.97,0.0,-0.94777,7e-05,6.46065]
[1779417975736,23.77,77612.5,0.0,-0.94803,7e-05,6.43469]
[1779417981382,23.77,77611.79,0.0,-0.94809,7e-05,6.42921]
[1779417986418,23.77,77611.65,0.0,-0.9481,7e-05,6.42796]
[1779417992460,23.77,77611.47,0.0,-0.94814,7e-05,6.42263]
[1779417997494,23.77,77603.06,0.0,-0.94876,7e-05,6.36079]
[1779417998501,23.77,77601.79,0.0,-0.94886,7e-05,6.35154]
[1779418005945,23.77,77600.71,0.0,-0.94893,7e-05,6.34386]
[1779418012600,23.77,77600.5,0.0,-0.94895,7e-05,6.34244]
[1779418019649,23.77,77599.52,0.0,-0.94902,7e-05,6.33535]
[1779418026088,23.77,77602.14,0.0,-0.94883,7e-05,6.35424]
[1779418031734,23.77,77606.81,0.0,-0.94849,7e-05,6.388]
[1779418038782,23.76,77607.29,0.0,-0.94846,7e-05,6.39086]
[1779418043817,23.76,77606.49,0.0,-0.94853,7e-05,6.38452]
[1779418048853,23.76,77604.74,0.0,-0.94866,7e-05,6.37129]
[1779418053888,23.76,77603.68,0.0,-0.94877,7e-05,6.35952]
[1779418056913,23.76,77577.97,0.0,-0.95062,7e-05,6.17349]
[1779418057920,23.76,77569.17,0.0,-0.95124,7e-05,6.1109]
[1779418061947,23.77,77575.62,0.0,-0.95077,7e-05,6.15824]
[1779418063965,23.77,77582.52,0.0,-0.95027,7e-05,6.20831]
[1779418065979,23.77,77591.19,0.0,-0.94965,7e-05,6.27118]
[1779418066988,23.77,77597.05,0.0,-0.94922,7e-05,6.31452]
[1779418073027,23.77,77598.19,0.0,-0.94909,7e-05,6.32759]
[1779418076452,23.78,77574.83,0.0,-0.95074,7e-05,6.16142]
[1779418077056,23.78,77575.59,0.0,-0.95067,7e-05,6.16792]
[1779418080076,23.78,77583.97,0.0,-0.95005,7e-05,6.23117]
[1779418085111,23.79,77587.17,0.0,-0.94978,7e-05,6.25792]
[1779418090148,23.79,77588.84,0.0,-0.94963,7e-05,6.27279]
[1779418093204,23.79,77583.82,0.0,-0.94999,7e-05,6.23704]
[1779418094210,23.79,77581.6,0.0,-0.95014,7e-05,6.22127]
[1779418098238,23.79,77575.98,0.0,-0.95053,7e-05,6.18201]
[1779418103272,23.8,77577.5,0.0,-0.95041,7e-05,6.19453]
[1779418105286,23.8,77569.01,0.0,-0.951,7e-05,6.13444]
[1779418106661,23.8,77567.26,0.0,-0.95112,7e-05,6.12281]
[1779418112346,23.8,77564.72,0.0,-0.9513,7e-05,6.10333]
[1779418117378,23.81,77566.83,0.0,-0.95113,7e-05,6.12072]
[1779418122411,23.81,77571.37,0.0,-0.95079,7e-05,6.15538]
[1779418127447,23.81,77571.13,0.0,-0.95078,7e-05,6.15569]
[1779418132482,23.81,77568.8,0.0,-0.95093,7e-05,6.14113]
[1779418135510,23.82,77548.48,0.0,-0.95233,7e-05,5.99893]
[1779418136872,23.82,77540.92,0.0,-0.95284,7e-05,5.94659]
[1779418137519,23.82,77540.92,0.0,-0.95283,7e-05,5.94731]
[1779418142555,23.82,77544.16,0.0,-0.95258,7e-05,5.97362]
[1779418143562,23.82,77545.53,0.0,-0.95247,7e-05,5.98388]
[1779418148595,23.83,77544.48,0.0,-0.95252,7e-05,5.9797]
[1779418153630,23.83,77543.33,0.0,-0.95256,7e-05,5.97485]
[1779418157013,23.84,77557.98,0.0,-0.95152,7e-05,6.08059]
[1779418162696,23.84,77559.28,0.0,-0.95141,7e-05,6.09215]
[1779418167731,23.84,77561.22,0.0,-0.95125,7e-05,6.10825]
[1779418170751,23.85,77566.98,0.0,-0.95083,7e-05,6.15058]
[1779418175786,23.85,77568.77,0.0,-0.95071,7e-05,6.16173]
[1779418180823,23.85,77568.96,0.0,-0.95068,7e-05,6.16509]
[1779418186865,23.85,77568.55,0.0,-0.95068,7e-05,6.16465]
[1779418191899,23.86,77569.64,0.0,-0.95058,7e-05,6.17449]
[1779418197941,23.86,77569.51,0.0,-0.95057,7e-05,6.17603]
[1779418199955,23.86,77575.4,0.0,-0.95014,7e-05,6.21905]
[1779418201970,23.86,77575.65,0.0,-0.95012,7e-05,6.22154]
[1779418207008,23.87,77576.83,0.0,-0.95001,7e-05,6.23171]
[1779418212044,23.87,77574.09,0.0,-0.95019,7e-05,6.21376]
[1779418217079,23.87,77573.45,0.0,-0.95022,7e-05,6.21102]
[1779418222117,23.87,77573.08,0.0,-0.95023,7e-05,6.21022]
[1779418227148,23.88,77573.05,0.0,-0.95021,7e-05,6.21186]
[1779418232183,23.88,77572.25,0.0,-0.95028,7e-05,6.20434]
[1779418237218,23.88,77572.01,0.0,-0.95027,7e-05,6.20448]
[1779418238227,23.88,77566.93,0.0,-0.95063,7e-05,6.16852]
[1779418243260,23.88,77566.5,0.0,-0.95064,7e-05,6.16749]
[1779418248296,23.89,77567.16,0.0,-0.95057,7e-05,6.17456]
[1779418254338,23.89,77571.37,0.0,-0.95026,7e-05,6.20632]
[1779418259374,23.89,77571.04,0.0,-0.95026,7e-05,6.20559]
[1779418264409,23.89,77572.59,0.0,-0.95014,7e-05,6.21831]
[1779418269457,23.9,77572.82,0.0,-0.9501,7e-05,6.22154]
[1779418275500,23.9,77573.05,0.0,-0.95007,7e-05,6.22507]
[1779418280535,23.9,77577.81,0.0,-0.94971,7e-05,6.26081]
[1779418285571,23.9,77571.98,0.0,-0.95012,7e-05,6.22035]
[1779418290606,23.91,77571.52,0.0,-0.95013,7e-05,6.219]
[1779418298007,23.91,77571.63,0.0,-0.95013,7e-05,6.21836]
[1779418304705,23.91,77571.87,0.0,-0.95009,7e-05,6.22224]
[1779418316787,23.92,77572.04,0.0,-0.95004,7e-05,6.22695]
[1779418322848,23.92,77572.37,0.0,-0.95,7e-05,6.23097]
[1779418328219,23.92,77574.35,0.0,-0.94984,7e-05,6.24647]
[1779418333926,23.92,77573.96,0.0,-0.94986,7e-05,6.24527]
[1779418338961,23.93,77574.2,0.0,-0.94982,7e-05,6.24839]
[1779418343996,23.93,77576.61,0.0,-0.94964,7e-05,6.26701]
[1779418349032,23.93,77578.57,0.0,-0.94949,7e-05,6.28234]
[1779418354066,23.93,77578.64,0.0,-0.9495,7e-05,6.28037]
[1779418363128,23.93,77579.62,0.0,-0.9494,7e-05,6.28955]
[1779418368164,23.94,77578.33,0.0,-0.94948,7e-05,6.28147]
[1779418373201,23.94,77578.33,0.0,-0.94947,7e-05,6.28274]
[1779418378234,23.94,77581.85,0.0,-0.94921,7e-05,6.30942]
[1779418383270,23.94,77587.42,0.0,-0.94879,7e-05,6.35073]
[1779418388304,23.94,77585.85,0.0,-0.9489,7e-05,6.34007]
[1779418394346,23.94,77585.69,0.0,-0.9489,7e-05,6.33972]
[1779418399383,23.94,77586.41,0.0,-0.94884,7e-05,6.34561]
[1779418404417,23.94,77585.67,0.0,-0.94889,7e-05,6.34072]
[1779418408445,23.94,77592.16,0.0,-0.94842,7e-05,6.38806]
[1779418413479,23.94,77590.05,0.0,-0.9486,7e-05,6.36895]
[1779418418855,23.94,77587.15,0.0,-0.94881,7e-05,6.34787]
[1779418421536,23.94,77580.67,0.0,-0.94928,7e-05,6.30102]
[1779418422544,23.94,77575.42,0.0,-0.94966,7e-05,6.26327]
[1779418423550,23.94,77575.14,0.0,-0.94967,7e-05,6.26139]
[1779418428925,23.95,77575.25,0.0,-0.94966,7e-05,6.26298]
[1779418434629,23.95,77578.46,0.0,-0.94942,7e-05,6.28668]
[1779418440670,23.95,77580.52,0.0,-0.94927,7e-05,6.3022]
[1779418445706,23.95,77576.36,0.0,-0.94956,7e-05,6.27277]
[1779418446712,23.95,77576.69,0.0,-0.94954,7e-05,6.27533]
[1779418451751,23.95,77576.8,0.0,-0.94952,7e-05,6.27699]
[1779418456784,23.95,77576.72,0.0,-0.94952,7e-05,6.2772]
[1779418461819,23.95,77575.94,0.0,-0.94956,7e-05,6.27247]
[1779418466853,23.95,77575.87,0.0,-0.94956,7e-05,6.27269]
[1779418472900,23.95,77576.16,0.0,-0.94956,7e-05,6.27192]
[1779418473903,23.95,77570.69,0.0,-0.94995,7e-05,6.23265]
[1779418474910,23.95,77570.35,0.0,-0.94997,7e-05,6.23055]
[1779418479944,23.96,77569.91,0.0,-0.94999,7e-05,6.22845]
[1779418484980,23.96,77568.94,0.0,-0.95005,7e-05,6.2227]
[1779418490015,23.96,77569.45,0.0,-0.95,7e-05,6.22758]
[1779418497064,23.96,77569.86,0.0,-0.94995,7e-05,6.23225]
[1779418502100,23.96,77570.2,0.0,-0.94992,7e-05,6.23593]
[1779418507136,23.97,77575.82,0.0,-0.9495,7e-05,6.27753]
[1779418508143,23.97,77576.31,0.0,-0.94947,7e-05,6.28124]
[1779418513179,23.97,77576.13,0.0,-0.94947,7e-05,6.28075]
[1779418518214,23.97,77575.74,0.0,-0.94949,7e-05,6.27869]
[1779418524256,23.97,77574.53,0.0,-0.94957,7e-05,6.27087]
[1779418529294,23.97,77573.96,0.0,-0.9496,7e-05,6.26751]
[1779418536343,23.97,77574.31,0.0,-0.94959,7e-05,6.26737]
[1779418538356,23.97,77580.45,0.0,-0.94915,7e-05,6.31184]
[1779418543391,23.97,77582.56,0.0,-0.94899,7e-05,6.32752]
[1779418549434,23.97,77582.93,0.0,-0.94896,7e-05,6.33081]
[1779418552458,23.97,77579.42,0.0,-0.94921,7e-05,6.30588]
[1779418559836,23.98,77579.25,0.0,-0.94921,7e-05,6.30581]
[1779418565551,23.98,77581.21,0.0,-0.94906,7e-05,6.3209]
[1779418570585,23.98,77582.95,0.0,-0.94893,7e-05,6.33419]
[1779418575620,23.98,77582.76,0.0,-0.94893,7e-05,6.33354]
[1779418578640,23.98,77587.85,0.0,-0.94856,7e-05,6.37085]
[1779418579977,23.98,77591.24,0.0,-0.94831,7e-05,6.39564]
[1779418585690,23.98,77593.6,0.0,-0.94813,7e-05,6.41304]
[1779418590725,23.98,77595.09,0.0,-0.94802,7e-05,6.42414]
[1779418596767,23.98,77595.88,0.0,-0.94799,7e-05,6.42644]
[1779418601802,23.98,77596.88,0.0,-0.94791,7e-05,6.43398]
[1779418607846,23.98,77596.49,0.0,-0.94794,7e-05,6.43147]
[1779418613888,23.98,77596.92,0.0,-0.9479,7e-05,6.43497]
[1779418618925,23.98,77597.39,0.0,-0.94786,7e-05,6.43873]
[1779418623960,23.98,77597.98,0.0,-0.94782,7e-05,6.44343]
[1779418628997,23.98,77599.28,0.0,-0.94772,7e-05,6.45319]
[1779418634034,23.98,77599.18,0.0,-0.94772,7e-05,6.45264]
[1779418640401,23.98,77598.1,0.0,-0.94781,7e-05,6.44456]
[1779418646120,23.98,77600.2,0.0,-0.94765,7e-05,6.45964]
[1779418651155,23.98,77601.52,0.0,-0.94759,7e-05,6.4653]
[1779418656191,23.98,77603.92,0.0,-0.94741,7e-05,6.4826]
[1779418662235,23.98,77604.87,0.0,-0.94735,7e-05,6.48914]
[1779418667268,23.98,77605.62,0.0,-0.94729,7e-05,6.49427]
[1779418672303,23.98,77606.49,0.0,-0.94723,7e-05,6.50024]
[1779418677337,23.98,77606.58,0.0,-0.94723,7e-05,6.50042]
[1779418682373,23.98,77606.72,0.0,-0.94723,7e-05,6.50097]
[1779418687408,23.98,77606.94,0.0,-0.94722,7e-05,6.50209]
[1779418692443,23.98,77607.88,0.0,-0.94715,7e-05,6.50843]
[1779418697479,23.98,77608.22,0.0,-0.94713,7e-05,6.51034]
[1779418702513,23.98,77608.83,0.0,-0.94709,7e-05,6.51418]
[1779418707549,23.98,77604.19,0.0,-0.94745,7e-05,6.47937]
[1779418712583,23.97,77602.84,0.0,-0.94758,7e-05,6.46505]
[1779418720641,23.97,77603.31,0.0,-0.94756,7e-05,6.46739]
[1779418725677,23.97,77604.04,0.0,-0.94751,7e-05,6.47209]
[1779418730710,23.97,77605.24,0.0,-0.94743,7e-05,6.48025]
[1779418735745,23.97,77605.47,0.0,-0.94742,7e-05,6.48131]
[1779418740781,23.97,77605.39,0.0,-0.94743,7e-05,6.48011]
[1779418745815,23.97,77605.33,0.0,-0.94744,7e-05,6.4791]
[1779418751189,23.97,77607.35,0.0,-0.9473,7e-05,6.49316]
[1779418756893,23.97,77607.14,0.0,-0.94732,7e-05,6.49099]
[1779418762934,23.97,77606.23,0.0,-0.94739,7e-05,6.48355]
[1779418767972,23.96,77610.37,0.0,-0.94709,7e-05,6.51325]
[1779418774013,23.96,77611.9,0.0,-0.94702,7e-05,6.51935]
[1779418779049,23.96,77614.87,0.0,-0.94681,7e-05,6.53985]
[1779418781402,23.96,77613.97,0.0,-0.94689,7e-05,6.53218]
[1779418787107,23.96,77614.92,0.0,-0.94684,7e-05,6.53743]
[1779418792150,23.95,77613.37,0.0,-0.94698,7e-05,6.52384]
[1779418798185,23.95,77609.97,0.0,-0.94725,7e-05,6.49679]
[1779418803557,23.95,77604.38,0.0,-0.94768,7e-05,6.45418]
[1779418809262,23.95,77604.13,0.0,-0.94772,7e-05,6.45045]
[1779418814297,23.94,77605.32,0.0,-0.94765,7e-05,6.45738]
[1779418819332,23.94,77607.63,0.0,-0.9475,7e-05,6.47243]
[1779418823696,23.94,77613.1,0.0,-0.94711,7e-05,6.51102]
[1779418826381,23.94,77618.49,0.0,-0.94672,8e-05,6.54944]
[1779418828395,23.94,77624.21,0.0,-0.9463,8e-05,6.59084]
[1779418829402,23.93,77631.7,0.0,-0.94574,8e-05,6.64608]
[1779418830408,23.93,77636.94,0.0,-0.94534,8e-05,6.68464]
[1779418833771,23.93,77639.43,0.0,-0.9452,8e-05,6.69747]
[1779418839472,23.92,77639.35,0.0,-0.94525,8e-05,6.69253]
[1779418844507,23.92,77637.59,0.0,-0.94542,8e-05,6.67577]
[1779418849542,23.91,77638.39,0.0,-0.9454,8e-05,6.67814]
[1779418854577,23.91,77635.51,0.0,-0.94566,8e-05,6.65289]
[1779418859614,23.91,77634.86,0.0,-0.94574,8e-05,6.64455]
[1779418864648,23.9,77634.86,0.0,-0.94578,8e-05,6.64116]
[1779418868676,23.9,77636.19,0.0,-0.94571,8e-05,6.64821]
[1779418873710,23.89,77636.05,0.0,-0.94576,8e-05,6.64349]
[1779418878747,23.89,77634.79,0.0,-0.94589,8e-05,6.63042]
[1779418884127,23.88,77630.62,0.0,-0.94624,8e-05,6.59585]
[1779418889826,23.88,77629.96,0.0,-0.94633,8e-05,6.58707]
[1779418894858,23.87,77628.64,0.0,-0.94649,8e-05,6.57045]
[1779418899894,23.87,77628.18,0.0,-0.94656,8e-05,6.56412]
[1779418904929,23.86,77627.32,0.0,-0.94665,8e-05,6.55493]
[1779418909964,23.86,77626.9,0.0,-0.94671,8e-05,6.5491]
[1779418911978,23.86,77617.61,0.0,-0.94742,7e-05,6.47931]
[1779418914343,23.86,77618.3,0.0,-0.94738,7e-05,6.48316]
[1779418923062,23.85,77623.3,0.0,-0.94704,7e-05,6.51685]
[1779418928097,23.85,77622.66,0.0,-0.9471,7e-05,6.5102]
[1779418931119,23.85,77629.18,0.0,-0.94662,8e-05,6.55752]
[1779418936153,23.85,77628.38,0.0,-0.9467,8e-05,6.5497]
[1779418941188,23.84,77627.1,0.0,-0.94682,8e-05,6.53835]
[1779418948245,23.84,77626.55,0.0,-0.94689,8e-05,6.53175]
[1779418953281,23.84,77626.32,0.0,-0.94695,8e-05,6.52449]
[1779418958317,23.83,77625.66,0.0,-0.94702,8e-05,6.51745]
[1779418964695,23.83,77623.85,0.0,-0.94718,7e-05,6.50203]
[1779418971408,23.83,77623.83,0.0,-0.9472,7e-05,6.49954]
[1779418982486,23.82,77623.72,0.0,-0.94726,7e-05,6.49423]
[1779418987520,23.81,77626.64,0.0,-0.9471,8e-05,6.5101]
[1779418990541,23.81,77627.93,0.0,-0.94701,8e-05,6.51855]
[1779418995576,23.81,77627.3,0.0,-0.94708,8e-05,6.51202]
[1779419000613,23.81,77627.25,0.0,-0.94712,8e-05,6.50821]
[1779419003633,23.8,77635.52,0.0,-0.94651,8e-05,6.56856]
[1779419005646,23.8,77640.38,0.0,-0.94615,8e-05,6.60393]
[1779419011688,23.8,77646.01,0.0,-0.94577,8e-05,6.6396]
[1779419013702,23.8,77651.09,0.0,-0.94539,8e-05,6.67688]
[1779419018739,23.79,77655.16,0.0,-0.9451,8e-05,6.7052]
[1779419022775,23.79,77660.31,0.0,-0.94473,8e-05,6.7416]
[1779419027805,23.78,77662.36,0.0,-0.94462,8e-05,6.75233]
[1779419032841,23.78,77664.65,0.0,-0.9445,8e-05,6.76421]
[1779419039890,23.77,77664.59,0.0,-0.94456,8e-05,6.75859]
[1779419045933,23.76,77666.66,0.0,-0.94449,8e-05,6.76556]
[1779419050967,23.75,77668.95,0.0,-0.94438,8e-05,6.77557]
[1779419057009,23.73,77672.89,0.0,-0.94417,8e-05,6.79648]
[1779419062043,23.72,77672.49,0.0,-0.94428,8e-05,6.7858]
[1779419067078,23.71,77672.62,0.0,-0.94435,8e-05,6.7792]
[1779419072114,23.7,77672.27,0.0,-0.94448,8e-05,6.76519]
[1779419079162,23.69,77672.05,0.0,-0.94461,8e-05,6.75312]
[1779419083194,23.68,77684.44,0.0,-0.9437,8e-05,6.842]
[1779419084197,23.68,77688.47,0.0,-0.94338,8e-05,6.8722]
[1779419089232,23.68,77690.81,0.0,-0.94324,8e-05,6.8861]
[1779419091247,23.67,77697.1,0.0,-0.94275,8e-05,6.93308]
[1779419092253,23.67,77699.76,0.0,-0.94255,8e-05,6.95281]
[1779419097289,23.67,77703.75,0.0,-0.94227,8e-05,6.97928]
[1779419102322,23.66,77703.53,0.0,-0.94234,8e-05,6.973]
[1779419107361,23.65,77716.43,0.0,-0.94135,8e-05,7.06823]
[1779419108365,23.65,77723.67,0.0,-0.94075,8e-05,7.12513]
[1779419109373,23.65,77723.22,0.0,-0.94081,8e-05,7.11935]
[1779419112396,23.65,77715.83,0.0,-0.94144,8e-05,7.05911]
[1779419113401,23.64,77710.3,0.0,-0.94191,8e-05,7.01484]
[1779419114409,23.64,77707.64,0.0,-0.94213,8e-05,6.99317]
[1779419119448,23.64,77709.84,0.0,-0.942,8e-05,7.00591]
[1779419124479,23.63,77712.06,0.0,-0.94187,8e-05,7.0189]
[1779419129514,23.63,77713.7,0.0,-0.94178,8e-05,7.02744]
[1779419131527,23.62,77707.12,0.0,-0.94236,8e-05,6.97056]
[1779419133544,23.62,77703.91,0.0,-0.94263,8e-05,6.944]
[1779419138577,23.62,77699.52,0.0,-0.94303,8e-05,6.90558]
[1779419142604,23.61,77686.61,0.0,-0.94409,8e-05,6.80312]
[1779419143612,23.61,77686.31,0.0,-0.94412,8e-05,6.80021]
[1779419148647,23.61,77682.54,0.0,-0.94445,8e-05,6.76826]
[1779419153682,23.6,77679.72,0.0,-0.9447,8e-05,6.74368]
[1779419159724,23.6,77679.03,0.0,-0.94479,8e-05,6.73484]
[1779419164759,23.59,77675.95,0.0,-0.94507,8e-05,6.70836]
[1779419169795,23.59,77673.9,0.0,-0.94526,8e-05,6.68918]
[1779419174831,23.58,77675.58,0.0,-0.9452,8e-05,6.69505]
[1779419182885,23.57,77675.72,0.0,-0.94524,8e-05,6.69164]
[1779419187922,23.56,77675.45,0.0,-0.94533,8e-05,6.6827]
[1779419194971,23.55,77675.49,0.0,-0.94546,8e-05,6.66965]
[1779419200010,23.54,77672.09,0.0,-0.94579,8e-05,6.63709]
[1779419205044,23.53,77671.49,0.0,-0.9459,8e-05,6.62598]
[1779419210080,23.52,77672.64,0.0,-0.94588,8e-05,6.62818]
[1779419217128,23.51,77672.66,0.0,-0.94597,8e-05,6.61918]
[1779419223170,23.5,77673.06,0.0,-0.94602,8e-05,6.61443]
[1779419228204,23.49,77671.39,0.0,-0.94622,8e-05,6.59536]
[1779419233239,23.48,77671.52,0.0,-0.94627,8e-05,6.59003]
[1779419240290,23.47,77671.32,0.0,-0.94638,8e-05,6.57977]
[1779419246730,23.46,77670.6,0.0,-0.94652,8e-05,6.56574]
[1779419253380,23.45,77673.58,0.0,-0.9464,8e-05,6.57713]
[1779419260433,23.44,77673.73,0.0,-0.94647,8e-05,6.56965]
[1779419266870,23.43,77673.67,0.0,-0.94657,8e-05,6.56066]
[1779419272517,23.42,77673.97,0.0,-0.94661,8e-05,6.55695]
[1779419277552,23.41,77672.56,0.0,-0.94677,8e-05,6.54041]
[1779419282595,23.4,77672.84,0.0,-0.94681,8e-05,6.53678]
[1779419284609,23.4,77664.6,0.0,-0.94746,8e-05,6.4724]
[1779419287010,23.4,77663.39,0.0,-0.94756,8e-05,6.46262]
[1779419297080,23.4,77665.01,0.0,-0.94746,8e-05,6.47275]
[1779419302746,23.39,77661.23,0.0,-0.94776,8e-05,6.44321]
[1779419307781,23.39,77662.03,0.0,-0.94771,8e-05,6.44834]
[1779419312816,23.39,77662.14,0.0,-0.94774,8e-05,6.44461]
[1779419317851,23.39,77661.6,0.0,-0.94778,8e-05,6.43986]
[1779419322887,23.39,77662.3,0.0,-0.94774,8e-05,6.44439]
[1779419327922,23.39,77666.2,0.0,-0.94745,8e-05,6.473]
[1779419328928,23.39,77673.39,0.0,-0.9469,8e-05,6.52702]
[1779419329936,23.39,77673.33,0.0,-0.94691,8e-05,6.52631]
[1779419335977,23.39,77672.68,0.0,-0.94697,8e-05,6.51989]
[1779419341012,23.38,77674.66,0.0,-0.94684,8e-05,6.53351]
[1779419346048,23.38,77672.77,0.0,-0.94699,8e-05,6.51791]
[1779419351082,23.38,77670.54,0.0,-0.94718,8e-05,6.49984]
[1779419356118,23.38,77665.53,0.0,-0.94757,8e-05,6.461]
[1779419365182,23.38,77664.05,0.0,-0.9477,8e-05,6.4484]
[1779419370216,23.38,77664.87,0.0,-0.94765,8e-05,6.45367]
[1779419375251,23.37,77666.87,0.0,-0.94753,8e-05,6.46396]
[1779419380286,23.37,77666.44,0.0,-0.94757,8e-05,6.45971]
[1779419385321,23.37,77667.57,0.0,-0.9475,8e-05,6.46715]
[1779419390355,23.37,77668.75,0.0,-0.94742,8e-05,6.47488]
[1779419395391,23.37,77668.43,0.0,-0.94746,8e-05,6.47129]
[1779419400425,23.37,77668.27,0.0,-0.94748,8e-05,6.46892]
[1779419406468,23.37,77667.99,0.0,-0.94752,8e-05,6.46545]
[1779419416539,23.36,77668.24,0.0,-0.94752,8e-05,6.46506]
[1779419423587,23.36,77667.81,0.0,-0.94757,8e-05,6.46005]
[1779419428621,23.36,77667.61,0.0,-0.9476,8e-05,6.45768]
[1779419433657,23.36,77668.05,0.0,-0.9476,8e-05,6.45616]
[1779419436678,23.36,77678.1,0.0,-0.94684,8e-05,6.53133]
[1779419438081,23.36,77680.74,0.0,-0.94664,8e-05,6.55064]
[1779419443728,23.35,77680.28,0.0,-0.9467,8e-05,6.54529]
[1779419448762,23.35,77678.87,0.0,-0.94683,8e-05,6.53285]
[1779419453797,23.35,77678.19,0.0,-0.94689,8e-05,6.52602]
[1779419458834,23.35,77676.7,0.0,-0.94703,8e-05,6.51318]
[1779419462863,23.34,77669.15,0.0,-0.94762,8e-05,6.45481]
[1779419464876,23.34,77664.79,0.0,-0.94795,8e-05,6.42186]
[1779419478361,23.34,77665.41,0.0,-0.94792,8e-05,6.42444]
[1779419485017,23.34,77666.73,0.0,-0.94783,8e-05,6.43339]
[1779419490052,23.34,77670.22,0.0,-0.94758,8e-05,6.4589]
[1779419491059,23.34,77679.16,0.0,-0.94692,8e-05,6.52249]
[1779419492066,23.34,77679.68,0.0,-0.94688,8e-05,6.52616]
[1779419497100,23.34,77678.57,0.0,-0.94698,8e-05,6.51638]
[1779419502137,23.33,77674.82,0.0,-0.94728,8e-05,6.48688]
[1779419507172,23.33,77673.78,0.0,-0.94737,8e-05,6.47791]
[1779419512207,23.33,77671.41,0.0,-0.94757,8e-05,6.45898]
[1779419517241,23.33,77671.17,0.0,-0.94759,8e-05,6.4562]
[1779419523284,23.33,77670.61,0.0,-0.94765,8e-05,6.45083]
[1779419527312,23.33,77665.3,0.0,-0.94806,8e-05,6.41021]
[1779419529326,23.33,77662.07,0.0,-0.9483,8e-05,6.38579]
[1779419534361,23.33,77661.93,0.0,-0.94832,8e-05,6.38428]
[1779419539395,23.33,77663.23,0.0,-0.94823,8e-05,6.3935]
[1779419548459,23.32,77663.93,0.0,-0.94818,8e-05,6.39771]
[1779419553494,23.32,77664.78,0.0,-0.94815,8e-05,6.39973]
[1779419558528,23.32,77665.4,0.0,-0.94811,8e-05,6.40374]
[1779419563565,23.32,77663.92,0.0,-0.94823,8e-05,6.39208]
[1779419568600,23.32,77662.04,0.0,-0.94838,8e-05,6.37744]
[1779419576656,23.32,77659.62,0.0,-0.94857,8e-05,6.35887]
[1779419589144,23.32,77664.15,0.0,-0.94823,8e-05,6.39239]
[1779419594784,23.32,77664.82,0.0,-0.94818,8e-05,6.39738]
[1779419599818,23.32,77663.29,0.0,-0.94829,8e-05,6.38599]
[1779419604853,23.32,77660.37,0.0,-0.94851,8e-05,6.36436]
[1779419613917,23.32,77660.53,0.0,-0.94852,8e-05,6.36271]
[1779419619354,23.32,77661.55,0.0,-0.94843,8e-05,6.371]
[1779419625001,23.32,77660.27,0.0,-0.94852,8e-05,6.36206]
[1779419630032,23.32,77662.32,0.0,-0.94836,8e-05,6.37801]
[1779419635067,23.33,77660.68,0.0,-0.94848,8e-05,6.36635]
[1779419639495,23.33,77652.16,0.0,-0.94911,7e-05,6.30348]
[1779419640101,23.33,77652.16,0.0,-0.94911,7e-05,6.30365]
[1779419645137,23.33,77652.73,0.0,-0.94906,7e-05,6.3089]
[1779419650172,23.33,77655.52,0.0,-0.94884,7e-05,6.33069]
[1779419655211,23.33,77659.92,0.0,-0.9485,8e-05,6.36449]
[1779419660246,23.33,77660.61,0.0,-0.94844,8e-05,6.37045]
[1779419665280,23.33,77663.67,0.0,-0.9482,8e-05,6.39407]
[1779419670320,23.33,77664.07,0.0,-0.94816,8e-05,6.39763]
[1779419675356,23.33,77662.2,0.0,-0.94833,8e-05,6.3805]
[1779419680391,23.34,77662.08,0.0,-0.94833,8e-05,6.3803]
[1779419687440,23.34,77664.64,0.0,-0.94813,8e-05,6.40027]
[1779419692476,23.34,77664.65,0.0,-0.94812,8e-05,6.40087]
[1779419697510,23.34,77664.15,0.0,-0.94815,8e-05,6.39764]
[1779419702545,23.34,77669.48,0.0,-0.94775,8e-05,6.43812]
[1779419704560,23.34,77671.76,0.0,-0.94757,8e-05,6.45532]
[1779419709594,23.34,77670.07,0.0,-0.9477,8e-05,6.44263]
[1779419714630,23.34,77670.21,0.0,-0.94769,8e-05,6.44364]
[1779419719666,23.34,77669.48,0.0,-0.94775,8e-05,6.43804]
[1779419724700,23.34,77668.46,0.0,-0.94783,8e-05,6.43024]
[1779419729736,23.34,77667.38,0.0,-0.94791,8e-05,6.42195]
[1779419736784,23.34,77667.42,0.0,-0.94793,8e-05,6.41843]
[1779419741823,23.34,77668.31,0.0,-0.94787,8e-05,6.42516]
[1779419743841,23.34,77678.13,0.0,-0.94712,8e-05,6.49911]
[1779419744842,23.34,77686.12,0.0,-0.9465,8e-05,6.55955]
[1779419745849,23.34,77691.23,0.0,-0.94611,8e-05,6.59825]
[1779419750883,23.33,77688.78,0.0,-0.94636,8e-05,6.57413]
[1779419755921,23.33,77686.93,0.0,-0.94652,8e-05,6.55797]
[1779419757934,23.33,77696.19,0.0,-0.94581,8e-05,6.62812]
[1779419758941,23.33,77696.77,0.0,-0.94576,8e-05,6.63221]
[1779419763977,23.32,77695.28,0.0,-0.9459,8e-05,6.61906]
[1779419769014,23.32,77693.53,0.0,-0.94605,8e-05,6.60405]
[1779419774054,23.32,77691.81,0.0,-0.9462,8e-05,6.58939]
[1779419779084,23.32,77690.87,0.0,-0.94629,8e-05,6.58079]
[1779419784118,23.32,77690.81,0.0,-0.94631,8e-05,6.57895]
[1779419789157,23.31,77689.89,0.0,-0.94639,8e-05,6.57054]
[1779419794194,23.31,77688.5,0.0,-0.94654,8e-05,6.55481]
[1779419797214,23.31,77682.08,0.0,-0.94705,8e-05,6.50532]
[1779419799228,23.31,77680.47,0.0,-0.94718,8e-05,6.4927]
[1779419804266,23.31,77678.93,0.0,-0.9473,8e-05,6.47998]
[1779419809301,23.31,77678.05,0.0,-0.94738,8e-05,6.47241]
[1779419810694,23.31,77672.09,0.0,-0.94784,8e-05,6.42733]
[1779419813332,23.31,77667.11,0.0,-0.94822,8e-05,6.38959]
[1779419818368,23.31,77665.19,0.0,-0.94837,8e-05,6.3749]
[1779419820765,23.31,77644.06,0.0,-0.94994,7e-05,6.21796]
[1779419821388,23.31,77644.06,0.0,-0.94994,7e-05,6.21811]
[1779419822395,23.31,77645.58,0.0,-0.94983,7e-05,6.22951]
[1779419827431,23.31,77647.56,0.0,-0.94967,7e-05,6.24521]
[1779419832466,23.31,77648.34,0.0,-0.9496,7e-05,6.25207]
[1779419838508,23.31,77651.87,0.0,-0.94932,7e-05,6.27968]
[1779419843546,23.31,77652.79,0.0,-0.94924,7e-05,6.28781]
[1779419849588,23.32,77653.21,0.0,-0.94919,7e-05,6.29272]
[1779419854623,23.32,77654.24,0.0,-0.94913,7e-05,6.29837]
[1779419861671,23.32,77652.72,0.0,-0.94921,7e-05,6.28986]
[1779419868721,23.33,77655.23,0.0,-0.949,7e-05,6.31128]
[1779419873757,23.33,77657.95,0.0,-0.94877,7e-05,6.33349]
[1779419878794,23.33,77658.57,0.0,-0.94871,7e-05,6.34004]
[1779419884836,23.33,77657.07,0.0,-0.94879,7e-05,6.33128]
[1779419891258,23.34,77658.06,0.0,-0.9487,7e-05,6.34101]
[1779419896919,23.34,77659.23,0.0,-0.94858,8e-05,6.35207]
[1779419901955,23.34,77659.26,0.0,-0.94856,8e-05,6.35422]
[1779419906990,23.35,77656.95,0.0,-0.94872,7e-05,6.33895]
[1779419917060,23.35,77656.96,0.0,-0.9487,7e-05,6.33909]
[1779419924111,23.35,77654.94,0.0,-0.94883,7e-05,6.32672]
[1779419931539,23.36,77653.83,0.0,-0.94888,7e-05,6.3215]
[1779419934180,23.36,77646.65,0.0,-0.94941,7e-05,6.26908]
[1779419935187,23.36,77642.95,0.0,-0.94967,7e-05,6.24224]
[1779419940223,23.36,77640.12,0.0,-0.94986,7e-05,6.22382]
[1779419945259,23.37,77637.28,0.0,-0.95004,7e-05,6.20538]
[1779419949286,23.37,77642.87,0.0,-0.94961,7e-05,6.24828]
[1779419954321,23.37,77642.31,0.0,-0.94964,7e-05,6.24605]
[1779419959357,23.37,77642.29,0.0,-0.94962,7e-05,6.24775]
[1779419964391,23.38,77645.25,0.0,-0.94938,7e-05,6.27142]
[1779419970432,23.38,77647.2,0.0,-0.94921,7e-05,6.2882]
[1779419975468,23.38,77649.61,0.0,-0.94904,7e-05,6.30401]
[1779419980504,23.39,77651.47,0.0,-0.94889,7e-05,6.31949]
[1779419985540,23.39,77653.44,0.0,-0.94872,7e-05,6.33581]
[1779419990573,23.39,77655.34,0.0,-0.94857,7e-05,6.35156]
[1779419995609,23.39,77656.29,0.0,-0.94848,7e-05,6.3602]
[1779420000644,23.39,77657.71,0.0,-0.94836,8e-05,6.37222]
[1779420007693,23.4,77658.21,0.0,-0.9483,8e-05,6.37789]
[1779420012728,23.4,77658.85,0.0,-0.94824,8e-05,6.38404]
[1779420017765,23.4,77659.39,0.0,-0.94818,8e-05,6.38944]
[1779420022798,23.4,77659.99,0.0,-0.94812,8e-05,6.39528]
[1779420028842,23.4,77659.05,0.0,-0.94818,8e-05,6.38995]
[1779420034885,23.41,77655.86,0.0,-0.94843,8e-05,6.36415]
[1779420039918,23.41,77655.43,0.0,-0.94845,7e-05,6.36232]
[1779420047975,23.41,77656.1,0.0,-0.94837,8e-05,6.36948]
[1779420053009,23.41,77657.69,0.0,-0.94824,8e-05,6.38265]
[1779420058045,23.42,77658.65,0.0,-0.94815,8e-05,6.39109]
[1779420063082,23.42,77659.18,0.0,-0.9481,8e-05,6.39631]
[1779420068118,23.42,77659.74,0.0,-0.94805,8e-05,6.40175]
[1779420073157,23.42,77663.23,0.0,-0.94777,8e-05,6.42904]
[1779420075170,23.42,77669.4,0.0,-0.9473,8e-05,6.4757]
[1779420076178,23.42,77669.58,0.0,-0.94728,8e-05,6.47715]
[1779420081212,23.42,77664.27,0.0,-0.94768,8e-05,6.43767]
[1779420086246,23.42,77659.04,0.0,-0.94808,8e-05,6.3989]
[1779420092671,23.42,77656.98,0.0,-0.94825,8e-05,6.38044]
[1779420098330,23.42,77651.73,0.0,-0.94864,7e-05,6.34193]
[1779420104373,23.42,77648.8,0.0,-0.94885,7e-05,6.32101]
[1779420109408,23.43,77647.23,0.0,-0.94896,7e-05,6.31016]
[1779420114445,23.43,77645.81,0.0,-0.94906,7e-05,6.30039]
[1779420122882,23.43,77644.58,0.0,-0.94914,7e-05,6.29249]
[1779420128541,23.43,77644.34,0.0,-0.94915,7e-05,6.29133]
[1779420136599,23.43,77641.98,0.0,-0.94932,7e-05,6.2747]
[1779420141634,23.43,77640.66,0.0,-0.94941,7e-05,6.2654]
[1779420149689,23.43,77640.57,0.0,-0.94941,7e-05,6.26532]
[1779420154724,23.43,77639.21,0.0,-0.94953,7e-05,6.25196]
[1779420157746,23.43,77645.38,0.0,-0.94907,7e-05,6.29764]
[1779420158753,23.43,77647.4,0.0,-0.94892,7e-05,6.31257]
[1779420161774,23.43,77656.64,0.0,-0.94823,8e-05,6.38108]
[1779420163165,23.43,77657.87,0.0,-0.94814,8e-05,6.39012]
[1779420164796,23.43,77663.48,0.0,-0.94772,8e-05,6.43178]
[1779420165802,23.43,77669.15,0.0,-0.94729,8e-05,6.47412]
[1779420166809,23.43,77669.66,0.0,-0.94726,8e-05,6.4777]
[1779420171844,23.43,77671.01,0.0,-0.94717,8e-05,6.48654]
[1779420173236,23.43,77677.56,0.0,-0.94667,8e-05,6.53569]
[1779420174865,23.43,77677.64,0.0,-0.94667,8e-05,6.5357]
[1779420180907,23.43,77677.67,0.0,-0.94669,8e-05,6.53388]
[1779420188963,23.42,77678.28,0.0,-0.94667,8e-05,6.53565]
[1779420193997,23.42,77677.97,0.0,-0.94671,8e-05,6.53148]
[1779420199036,23.42,77677.28,0.0,-0.94678,8e-05,6.52441]
[1779420204071,23.41,77677.06,0.0,-0.94682,8e-05,6.52087]
[1779420210112,23.41,77676.02,0.0,-0.94692,8e-05,6.51081]
[1779420215148,23.41,77677.07,0.0,-0.94689,8e-05,6.51316]
[1779420220183,23.41,77677.93,0.0,-0.94684,8e-05,6.51785]
[1779420226224,23.4,77678.0,0.0,-0.94686,8e-05,6.51621]
[1779420229248,23.4,77686.19,0.0,-0.94624,8e-05,6.57717]
[1779420230255,23.4,77690.5,0.0,-0.94591,8e-05,6.6095]
[1779420235289,23.39,77694.15,0.0,-0.94569,8e-05,6.63074]
[1779420240327,23.39,77696.96,0.0,-0.9455,8e-05,6.64905]
[1779420245360,23.38,77700.41,0.0,-0.94526,8e-05,6.67319]
[1779420250395,23.38,77698.75,0.0,-0.94541,8e-05,6.65825]
[1779420255430,23.38,77695.32,0.0,-0.9457,8e-05,6.63]
[1779420261472,23.38,77690.05,0.0,-0.94613,8e-05,6.5878]
[1779420267515,23.37,77691.13,0.0,-0.9461,8e-05,6.59078]
[1779420272549,23.37,77690.75,0.0,-0.94618,8e-05,6.58248]
[1779420277586,23.36,77690.33,0.0,-0.94624,8e-05,6.57604]
[1779420284012,23.36,77685.08,0.0,-0.9467,8e-05,6.53091]
[1779420294082,23.35,77682.98,0.0,-0.94694,8e-05,6.50743]
[1779420300753,23.34,77682.42,0.0,-0.94705,8e-05,6.49672]
[1779420302763,23.33,77672.97,0.0,-0.9478,8e-05,6.42334]
[1779420304159,23.33,77673.39,0.0,-0.94777,8e-05,6.42615]
[1779420310817,23.33,77673.74,0.0,-0.94775,8e-05,6.42773]
[1779420317865,23.33,77674.0,0.0,-0.94774,8e-05,6.42849]
[1779420322901,23.33,77674.05,0.0,-0.94775,8e-05,6.42794]
[1779420330957,23.33,77673.77,0.0,-0.94779,8e-05,6.42431]
[1779420340024,23.32,77674.16,0.0,-0.9478,8e-05,6.4218]
[1779420345057,23.32,77672.4,0.0,-0.94795,8e-05,6.40768]
[1779420351099,23.32,77672.55,0.0,-0.94794,8e-05,6.40781]
[1779420356134,23.32,77673.08,0.0,-0.94791,8e-05,6.41094]
[1779420359155,23.32,77681.13,0.0,-0.9473,8e-05,6.47102]
[1779420360162,23.32,77685.53,0.0,-0.94697,8e-05,6.50403]
[1779420363183,23.32,77690.76,0.0,-0.94657,8e-05,6.54281]
[1779420368217,23.32,77695.26,0.0,-0.94624,8e-05,6.57554]
[1779420373253,23.31,77701.04,0.0,-0.9458,8e-05,6.61826]
[1779420377280,23.31,77706.71,0.0,-0.94537,8e-05,6.66057]
[1779420382316,23.31,77710.14,0.0,-0.94512,8e-05,6.68543]
[1779420387350,23.31,77713.68,0.0,-0.94485,8e-05,6.71126]
[1779420393392,23.31,77716.3,0.0,-0.94469,8e-05,6.72597]
[1779420398428,23.3,77718.13,0.0,-0.9446,8e-05,6.73465]
[1779420401448,23.3,77723.52,0.0,-0.94418,8e-05,6.77492]
[1779420402455,23.3,77725.18,0.0,-0.94405,8e-05,6.78754]
[1779420407491,23.29,77727.69,0.0,-0.94387,8e-05,6.80555]
[1779420412525,23.29,77728.79,0.0,-0.9438,8e-05,6.81259]
[1779420417561,23.29,77728.83,0.0,-0.94381,8e-05,6.81145]
[1779420419576,23.29,77719.09,0.0,-0.94459,8e-05,6.73523]
[1779420421588,23.29,77714.75,0.0,-0.94494,8e-05,6.70135]
[1779420426624,23.29,77712.4,0.0,-0.94514,8e-05,6.68256]
[1779420431658,23.28,77711.17,0.0,-0.94527,8e-05,6.66985]
[1779420436693,23.28,77710.29,0.0,-0.94539,8e-05,6.65815]
[1779420445145,23.27,77715.07,0.0,-0.9451,8e-05,6.68595]
[1779420447771,23.26,77720.37,0.0,-0.9447,8e-05,6.72493]
[1779420452806,23.26,77722.12,0.0,-0.94465,8e-05,6.72951]
[1779420457840,23.25,77726.01,0.0,-0.94439,8e-05,6.75448]
[1779420463884,23.24,77725.12,0.0,-0.94449,8e-05,6.74456]
[1779420468922,23.24,77723.38,0.0,-0.94468,8e-05,6.72588]
[1779420472949,23.23,77720.18,0.0,-0.94499,8e-05,6.69617]
[1779420477987,23.22,77720.24,0.0,-0.94503,8e-05,6.69202]
[1779420485425,23.22,77715.37,0.0,-0.94548,8e-05,6.64813]
[1779420492084,23.21,77715.37,0.0,-0.94555,8e-05,6.64193]
[1779420497119,23.2,77710.15,0.0,-0.94601,8e-05,6.59732]
[1779420502155,23.2,77708.75,0.0,-0.94616,8e-05,6.58209]
[1779420510209,23.19,77708.1,0.0,-0.94629,8e-05,6.56987]
[1779420515636,23.18,77706.32,0.0,-0.9465,8e-05,6.54798]
[1779420521287,23.17,77703.7,0.0,-0.94676,8e-05,6.52268]
[1779420529343,23.17,77701.71,0.0,-0.94697,8e-05,6.50221]
[1779420535385,23.17,77702.17,0.0,-0.94694,8e-05,6.50548]
[1779420540420,23.17,77706.94,0.0,-0.94657,8e-05,6.54159]
[1779420545454,23.16,77708.48,0.0,-0.94645,8e-05,6.55298]
[1779420550491,23.16,77711.09,0.0,-0.94625,8e-05,6.57254]
[1779420555526,23.16,77711.17,0.0,-0.94625,8e-05,6.57273]
[1779420560560,23.16,77711.47,0.0,-0.94623,8e-05,6.57465]
[1779420565599,23.16,77714.73,0.0,-0.94598,8e-05,6.59939]
[1779420567610,23.16,77719.7,0.0,-0.94559,8e-05,6.63748]
[1779420572645,23.16,77724.35,0.0,-0.94529,8e-05,6.66556]
[1779420577682,23.15,77728.78,0.0,-0.94499,8e-05,6.69489]
[1779420582716,23.14,77732.41,0.0,-0.94475,8e-05,6.71788]
[1779420587752,23.14,77732.33,0.0,-0.94481,8e-05,6.71201]
[1779420592786,23.13,77739.03,0.0,-0.94433,8e-05,6.75936]
[1779420593794,23.13,77746.55,0.0,-0.94373,8e-05,6.8173]
[1779420594800,23.13,77746.1,0.0,-0.94378,8e-05,6.81264]
[1779420599836,23.12,77743.96,0.0,-0.94401,8e-05,6.79025]
[1779420604871,23.11,77745.44,0.0,-0.94395,8e-05,6.79607]
[1779420609906,23.1,77740.84,0.0,-0.94438,8e-05,6.75419]
[1779420616340,23.09,77740.49,0.0,-0.9445,8e-05,6.74307]
[1779420619976,23.09,77734.4,0.0,-0.94502,8e-05,6.69203]
[1779420622996,23.08,77731.06,0.0,-0.94532,8e-05,6.66358]
[1779420626413,23.08,77725.21,0.0,-0.94579,8e-05,6.61737]
[1779420628036,23.08,77725.16,0.0,-0.9458,8e-05,6.61684]
[1779420636483,23.08,77723.88,0.0,-0.94594,8e-05,6.60221]
[1779420643146,23.08,77720.92,0.0,-0.94617,8e-05,6.57884]
[1779420648179,23.08,77720.07,0.0,-0.94624,8e-05,6.57209]
[1779420653216,23.08,77716.92,0.0,-0.94649,8e-05,6.54773]
[1779420654223,23.08,77711.25,0.0,-0.94694,8e-05,6.50425]
[1779420655229,23.08,77706.93,0.0,-0.94727,8e-05,6.47132]
[1779420660264,23.08,77706.84,0.0,-0.94727,8e-05,6.4713]
[1779420666694,23.08,77705.63,0.0,-0.94735,8e-05,6.46313]
[1779420674362,23.08,77706.98,0.0,-0.94723,8e-05,6.47479]
[1779420679396,23.09,77703.98,0.0,-0.94746,8e-05,6.45288]
[1779420686834,23.09,77701.4,0.0,-0.94764,8e-05,6.43467]
[1779420696516,23.09,77698.48,0.0,-0.94787,8e-05,6.41068]
[1779420703566,23.09,77695.82,0.0,-0.94807,8e-05,6.39172]
[1779420708600,23.09,77695.32,0.0,-0.9481,8e-05,6.38872]
[1779420713638,23.09,77694.84,0.0,-0.94813,8e-05,6.38584]
[1779420723707,23.1,77694.71,0.0,-0.94812,8e-05,6.38629]
[1779420728744,23.1,77694.64,0.0,-0.94812,8e-05,6.38643]
[1779420735793,23.1,77694.56,0.0,-0.94812,8e-05,6.3867]
[1779420740829,23.1,77697.04,0.0,-0.94792,8e-05,6.40607]
[1779420741851,23.1,77705.2,0.0,-0.94729,8e-05,6.46818]
[1779420742850,23.1,77707.47,0.0,-0.94711,8e-05,6.48549]
[1779420743858,23.1,77714.14,0.0,-0.94659,8e-05,6.53653]
[1779420744863,23.1,77717.8,0.0,-0.94631,8e-05,6.56456]
[1779420749904,23.09,77719.3,0.0,-0.94623,8e-05,6.5722]
[1779420754934,23.09,77720.33,0.0,-0.9462,8e-05,6.57423]
[1779420759969,23.09,77725.52,0.0,-0.94579,8e-05,6.61401]
[1779420766011,23.09,77725.64,0.0,-0.94579,8e-05,6.61424]
[1779420771048,23.09,77725.37,0.0,-0.94582,8e-05,6.61159]
[1779420777464,23.09,77722.93,0.0,-0.94602,8e-05,6.59213]
[1779420783131,23.09,77722.93,0.0,-0.94602,8e-05,6.59179]
[1779420788165,23.09,77722.18,0.0,-0.94608,8e-05,6.58572]
[1779420794208,23.09,77723.06,0.0,-0.94602,8e-05,6.59219]
[1779420800251,23.09,77722.0,0.0,-0.9461,8e-05,6.58372]
[1779420807675,23.09,77721.87,0.0,-0.94612,8e-05,6.58242]
[1779420815355,23.09,77721.18,0.0,-0.9462,8e-05,6.57314]
[1779420821398,23.09,77725.52,0.0,-0.94586,8e-05,6.60634]
[1779420826432,23.09,77725.94,0.0,-0.94583,8e-05,6.60928]
[1779420831467,23.08,77727.34,0.0,-0.94575,8e-05,6.61706]
[1779420836504,23.08,77729.21,0.0,-0.94561,8e-05,6.6314]
[1779420840532,23.08,77735.12,0.0,-0.94514,8e-05,6.67636]
[1779420843554,23.08,77737.85,0.0,-0.94495,8e-05,6.695]
[1779420848590,23.07,77738.93,0.0,-0.94491,8e-05,6.69955]
[1779420853624,23.06,77741.45,0.0,-0.94483,8e-05,6.70747]
[1779420858659,23.02,77741.84,0.0,-0.94505,8e-05,6.68581]
[1779420863693,23.02,77741.42,0.0,-0.94514,8e-05,6.67753]
[1779420868729,23.01,77743.58,0.0,-0.94502,8e-05,6.68917]
[1779420873764,23.0,77743.59,0.0,-0.9451,8e-05,6.67986]
[1779420878800,22.99,77744.15,0.0,-0.94512,8e-05,6.67857]
[1779420883833,22.99,77744.69,0.0,-0.94513,8e-05,6.67715]
[1779420888869,22.98,77744.36,0.0,-0.94522,8e-05,6.66892]
[1779420893904,22.97,77744.44,0.0,-0.94527,8e-05,6.6639]
[1779420898939,22.96,77741.69,0.0,-0.94555,8e-05,6.63677]
[1779420903974,22.95,77741.5,0.0,-0.94564,8e-05,6.62849]
[1779420909008,22.95,77741.02,0.0,-0.94572,8e-05,6.62019]
[1779420914045,22.94,77742.29,0.0,-0.94568,8e-05,6.62434]
[1779420919079,22.93,77736.65,0.0,-0.94619,8e-05,6.57486]
[1779420924115,22.93,77736.87,0.0,-0.94623,8e-05,6.57112]
[1779420929150,22.92,77734.2,0.0,-0.94649,8e-05,6.54508]
[1779420934184,22.91,77734.53,0.0,-0.94655,8e-05,6.53868]
[1779420939220,22.91,77733.41,0.0,-0.94669,8e-05,6.5249]
[1779420944255,22.9,77730.51,0.0,-0.94697,8e-05,6.49776]
[1779420949290,22.89,77729.46,0.0,-0.94709,8e-05,6.48534]
[1779420954328,22.89,77727.96,0.0,-0.94725,8e-05,6.46974]
[1779420959360,22.88,77728.59,0.0,-0.94724,8e-05,6.47065]
[1779420964395,22.88,77725.29,0.0,-0.94754,8e-05,6.44147]
[1779420969432,22.87,77727.54,0.0,-0.9474,8e-05,6.45492]
[1779420974466,22.87,77721.5,0.0,-0.94792,8e-05,6.40388]
[1779420975474,22.86,77720.0,0.0,-0.94804,8e-05,6.3917]
[1779420980508,22.86,77720.77,0.0,-0.94802,8e-05,6.39421]
[1779420985544,22.86,77721.19,0.0,-0.94802,8e-05,6.39426]
[1779420995613,22.85,77724.11,0.0,-0.94788,8e-05,6.40672]
[1779421000649,22.84,77725.78,0.0,-0.94778,8e-05,6.41655]
[1779421005684,22.84,77725.51,0.0,-0.94783,8e-05,6.41164]
[1779421010720,22.84,77725.15,0.0,-0.94789,8e-05,6.40617]
[1779421016763,22.83,77725.32,0.0,-0.94791,8e-05,6.40432]
[1779421021800,22.83,77720.55,0.0,-0.9483,8e-05,6.36537]
[1779421023816,22.83,77728.09,0.0,-0.94773,8e-05,6.42217]
[1779421028850,22.82,77723.77,0.0,-0.94809,8e-05,6.38645]
[1779421032877,22.82,77719.93,0.0,-0.94841,8e-05,6.35528]
[1779421037913,22.82,77725.52,0.0,-0.948,8e-05,6.39589]
[1779421038919,22.82,77732.09,0.0,-0.94749,8e-05,6.44588]
[1779421039926,22.82,77732.6,0.0,-0.94746,8e-05,6.44925]
[1779421046976,22.81,77733.24,0.0,-0.94744,8e-05,6.45029]
[1779421052010,22.81,77736.19,0.0,-0.94727,8e-05,6.46648]
[1779421057045,22.81,77736.4,0.0,-0.94728,8e-05,6.46534]
[1779421062082,22.8,77737.62,0.0,-0.94721,8e-05,6.47207]
[1779421067115,22.8,77740.74,0.0,-0.947,8e-05,6.49361]
[1779421072151,22.79,77734.12,0.0,-0.94754,8e-05,6.44005]
[1779421073158,22.79,77732.04,0.0,-0.94771,8e-05,6.42356]
[1779421078193,22.79,77731.8,0.0,-0.94775,8e-05,6.41956]
[1779421083235,22.79,77730.29,0.0,-0.94788,8e-05,6.40626]
[1779421088268,22.79,77732.02,0.0,-0.94776,8e-05,6.41839]
[1779421094307,22.79,77734.52,0.0,-0.94758,8e-05,6.43583]
[1779421099741,22.78,77735.56,0.0,-0.94753,8e-05,6.44164]
[1779421105385,22.78,77736.22,0.0,-0.94749,8e-05,6.44492]
[1779421111426,22.78,77736.48,0.0,-0.94752,8e-05,6.44105]
[1779421113441,22.78,77731.35,0.0,-0.94793,8e-05,6.40092]
[1779421117468,22.77,77737.54,0.0,-0.94746,8e-05,6.44743]
[1779421119881,22.77,77739.92,0.0,-0.94728,8e-05,6.46474]
[1779421124521,22.77,77733.37,0.0,-0.94781,8e-05,6.41273]
[1779421126533,22.77,77733.31,0.0,-0.94782,8e-05,6.41163]
[1779421129951,22.77,77725.24,0.0,-0.94846,8e-05,6.34858]
[1779421132578,22.77,77723.96,0.0,-0.94856,8e-05,6.33836]
[1779421137612,22.77,77722.96,0.0,-0.94865,8e-05,6.32967]
[1779421142647,22.77,77724.38,0.0,-0.94855,8e-05,6.33932]
[1779421150098,22.76,77722.45,0.0,-0.94872,8e-05,6.32227]
[1779421155739,22.76,77725.15,0.0,-0.94854,8e-05,6.34109]
[1779421156745,22.76,77733.04,0.0,-0.94793,8e-05,6.40124]
[1779421157753,22.76,77734.53,0.0,-0.94782,8e-05,6.41228]
[1779421162788,22.76,77733.64,0.0,-0.94791,8e-05,6.40311]
[1779421167825,22.75,77733.64,0.0,-0.94793,8e-05,6.40075]
[1779421172861,22.75,77735.98,0.0,-0.9478,8e-05,6.41256]
[1779421177894,22.75,77735.76,0.0,-0.94784,8e-05,6.40863]
[1779421182928,22.74,77733.96,0.0,-0.948,8e-05,6.39272]
[1779421187963,22.74,77737.32,0.0,-0.94776,8e-05,6.41657]
[1779421194006,22.74,77736.24,0.0,-0.94787,8e-05,6.4056]
[1779421199042,22.73,77733.89,0.0,-0.94808,8e-05,6.38544]
[1779421204078,22.73,77733.96,0.0,-0.94809,8e-05,6.38399]
[1779421210120,22.73,77733.69,0.0,-0.94814,8e-05,6.37956]
[1779421215155,22.73,77735.88,0.0,-0.94799,8e-05,6.39436]
[1779421220191,22.72,77739.16,0.0,-0.94776,8e-05,6.41744]
[1779421225227,22.72,77739.63,0.0,-0.94774,8e-05,6.41875]
[1779421230263,22.72,77741.56,0.0,-0.94762,8e-05,6.43122]
[1779421236315,22.71,77739.37,0.0,-0.94784,8e-05,6.40778]
[1779421241350,22.71,77739.71,0.0,-0.94784,8e-05,6.40817]
[1779421246384,22.71,77737.61,0.0,-0.94803,8e-05,6.38985]
[1779421251419,22.7,77739.3,0.0,-0.94792,8e-05,6.40076]
[1779421258469,22.7,77738.6,0.0,-0.948,8e-05,6.39241]
[1779421263504,22.7,77738.82,0.0,-0.94801,8e-05,6.39202]
[1779421268539,22.69,77738.28,0.0,-0.94807,8e-05,6.38582]
[1779421273576,22.69,77738.34,0.0,-0.94809,8e-05,6.38418]
[1779421276598,22.69,77730.07,0.0,-0.94874,8e-05,6.31914]
[1779421282638,22.69,77730.35,0.0,-0.94874,8e-05,6.31973]
[1779421287673,22.69,77730.62,0.0,-0.94873,8e-05,6.32031]
[1779421291101,22.68,77737.28,0.0,-0.94825,8e-05,6.36656]
[1779421292708,22.68,77739.85,0.0,-0.94806,8e-05,6.38599]
[1779421297743,22.68,77740.47,0.0,-0.94803,8e-05,6.38884]
[1779421302779,22.68,77740.81,0.0,-0.94802,8e-05,6.38943]
[1779421308822,22.67,77743.05,0.0,-0.94788,8e-05,6.40353]
[1779421313856,22.67,77744.02,0.0,-0.94783,8e-05,6.40857]
[1779421318892,22.67,77743.28,0.0,-0.94791,8e-05,6.4003]
[1779421323927,22.66,77741.82,0.0,-0.94805,8e-05,6.38648]
[1779421328962,22.66,77742.9,0.0,-0.948,8e-05,6.39227]
[1779421333997,22.66,77742.18,0.0,-0.94808,8e-05,6.38405]
[1779421339033,22.65,77742.0,0.0,-0.94812,8e-05,6.38001]
[1779421344068,22.65,77741.76,0.0,-0.94817,8e-05,6.37555]
[1779421349105,22.65,77741.6,0.0,-0.94821,8e-05,6.37163]
[1779421357160,22.64,77740.65,0.0,-0.94835,8e-05,6.35644]
[1779421359174,22.64,77731.97,0.0,-0.94903,8e-05,6.28883]
[1779421360182,22.64,77729.85,0.0,-0.9492,8e-05,6.27225]
[1779421364210,22.64,77728.6,0.0,-0.94931,8e-05,6.26138]
[1779421370252,22.64,77729.71,0.0,-0.94924,8e-05,6.26804]
[1779421375288,22.63,77733.8,0.0,-0.94894,8e-05,6.29785]
[1779421380321,22.63,77734.94,0.0,-0.94887,8e-05,6.30507]
[1779421385356,22.63,77735.65,0.0,-0.94883,8e-05,6.30895]
[1779421390394,22.63,77739.87,0.0,-0.94852,8e-05,6.3393]
[1779421395428,22.62,77738.85,0.0,-0.94863,8e-05,6.32929]
[1779421400462,22.62,77736.01,0.0,-0.94887,8e-05,6.30549]
[1779421405505,22.62,77727.05,0.0,-0.94957,8e-05,6.23523]
[1779421406511,22.62,77726.22,0.0,-0.94964,8e-05,6.22864]
[1779421411954,22.62,77725.5,0.0,-0.94974,8e-05,6.21794]
[1779421419600,22.61,77725.5,0.0,-0.94976,8e-05,6.21618]
[1779421424638,22.61,77727.69,0.0,-0.9496,8e-05,6.23156]
[1779421429676,22.61,77727.83,0.0,-0.9496,8e-05,6.23133]
[1779421436723,22.61,77729.86,0.0,-0.94947,8e-05,6.24493]
[1779421442166,22.61,77737.31,0.0,-0.94891,8e-05,6.30026]
[1779421443772,22.61,77737.5,0.0,-0.9489,8e-05,6.30137]
[1779421448807,22.6,77739.15,0.0,-0.94879,8e-05,6.31248]
[1779421453842,22.6,77739.36,0.0,-0.94878,8e-05,6.31271]
[1779421458879,22.6,77739.78,0.0,-0.94877,8e-05,6.31466]
[1779421463915,22.6,77741.2,0.0,-0.94867,8e-05,6.32425]
[1779421469954,22.6,77737.89,0.0,-0.94894,8e-05,6.29744]
[1779421475996,22.59,77738.61,0.0,-0.94893,8e-05,6.29726]
[1779421482445,22.59,77739.75,0.0,-0.94886,8e-05,6.30429]
[1779421488085,22.59,77742.65,0.0,-0.94865,8e-05,6.32475]
[1779421493120,22.59,77740.41,0.0,-0.94884,8e-05,6.30605]
[1779421499163,22.58,77740.71,0.0,-0.94884,8e-05,6.30666]
[1779421504197,22.58,77742.53,0.0,-0.94871,8e-05,6.31922]
[1779421509233,22.58,77741.6,0.0,-0.9488,8e-05,6.31064]
[1779421514267,22.58,77741.66,0.0,-0.94881,8e-05,6.30978]
[1779421522726,22.58,77742.23,0.0,-0.94878,8e-05,6.31208]
[1779421530379,22.57,77740.42,0.0,-0.94894,8e-05,6.29618]
[1779421534408,22.57,77735.41,0.0,-0.94937,8e-05,6.25314]
[1779421536421,22.57,77731.96,0.0,-0.94962,8e-05,6.22816]
[1779421541457,22.58,77732.05,0.0,-0.94958,8e-05,6.23237]
[1779421546494,22.58,77731.7,0.0,-0.9496,8e-05,6.22988]
[1779421551531,22.58,77728.77,0.0,-0.94983,8e-05,6.2071]
[1779421554550,22.58,77734.14,0.0,-0.94942,8e-05,6.24777]
[1779421558577,22.58,77738.98,0.0,-0.94906,8e-05,6.28416]
[1779421563614,22.58,77738.67,0.0,-0.94909,8e-05,6.28085]
[1779421568649,22.58,77735.91,0.0,-0.94928,8e-05,6.26143]
[1779421574690,22.58,77735.16,0.0,-0.9493,8e-05,6.25985]
[1779421583149,22.59,77734.76,0.0,-0.94927,8e-05,6.26303]
[1779421589795,22.6,77733.7,0.0,-0.94931,8e-05,6.25906]
[1779421594832,22.6,77733.02,0.0,-0.94937,8e-05,6.25197]
[1779421599867,22.6,77731.81,0.0,-0.94947,8e-05,6.24212]
[1779421604902,22.6,77731.81,0.0,-0.94947,8e-05,6.2415]
[1779421607923,22.6,77724.86,0.0,-0.95001,8e-05,6.18828]
[1779421613359,22.6,77725.21,0.0,-0.94999,8e-05,6.19042]
[1779421619000,22.6,77725.22,0.0,-0.94999,8e-05,6.18994]
[1779421625047,22.6,77724.0,0.0,-0.95009,8e-05,6.17998]
[1779421630082,22.59,77723.17,0.0,-0.95016,8e-05,6.17307]
[1779421632096,22.59,77730.29,0.0,-0.94962,8e-05,6.22689]
[1779421633499,22.59,77731.46,0.0,-0.94954,8e-05,6.23537]
[1779421639153,22.59,77734.71,0.0,-0.9493,8e-05,6.25882]
[1779421645188,22.59,77735.98,0.0,-0.94918,8e-05,6.2705]
[1779421650225,22.6,77735.64,0.0,-0.94918,8e-05,6.27108]
[1779421655261,22.6,77733.94,0.0,-0.9493,8e-05,6.25777]
[1779421660294,22.61,77735.95,0.0,-0.94911,8e-05,6.27659]
[1779421665329,22.61,77737.14,0.0,-0.94898,8e-05,6.28912]
[1779421670364,22.62,77738.17,0.0,-0.94887,8e-05,6.30039]
[1779421677415,22.62,77737.18,0.0,-0.9489,8e-05,6.29758]
[1779421683857,22.63,77737.36,0.0,-0.94884,8e-05,6.30306]
[1779421691511,22.64,77737.36,0.0,-0.94879,8e-05,6.30852]
[1779421696548,22.64,77738.38,0.0,-0.94867,8e-05,6.31972]
[1779421702588,22.65,77738.55,0.0,-0.94862,8e-05,6.32504]
[1779421707624,22.65,77738.31,0.0,-0.9486,8e-05,6.32653]
[1779421712658,22.65,77738.91,0.0,-0.94855,8e-05,6.33072]
[1779421719707,22.66,77739.68,0.0,-0.94844,8e-05,6.34121]
[1779421728770,22.67,77739.71,0.0,-0.94838,8e-05,6.34723]
[1779421733806,22.67,77739.17,0.0,-0.94839,8e-05,6.34628]
[1779421738840,22.68,77739.17,0.0,-0.94836,8e-05,6.34948]
[1779421744282,22.68,77739.39,0.0,-0.9483,8e-05,6.35498]
[1779421749917,22.69,77740.51,0.0,-0.94818,8e-05,6.3667]
[1779421754952,22.69,77740.44,0.0,-0.94816,8e-05,6.36919]
[1779421759988,22.69,77740.07,0.0,-0.94815,8e-05,6.36936]
[1779421766031,22.7,77740.02,0.0,-0.94812,8e-05,6.37258]
[1779421771064,22.7,77740.53,0.0,-0.94808,8e-05,6.37572]
[1779421776099,22.71,77740.24,0.0,-0.94807,8e-05,6.37645]
[1779421781134,22.71,77739.34,0.0,-0.94811,8e-05,6.37248]
[1779421790197,22.72,77739.75,0.0,-0.94803,8e-05,6.38089]
[1779421794632,22.72,77746.82,0.0,-0.94744,8e-05,6.43825]
[1779421800271,22.72,77743.86,0.0,-0.94766,8e-05,6.41692]
[1779421806312,22.73,77742.84,0.0,-0.94772,8e-05,6.41122]
[1779421811349,22.73,77745.67,0.0,-0.94746,8e-05,6.43604]
[1779421819405,22.73,77740.92,0.0,-0.94782,8e-05,6.40066]
[1779421824842,22.73,77740.59,0.0,-0.94787,8e-05,6.39631]
[1779421830481,22.73,77740.32,0.0,-0.94791,8e-05,6.39203]
[1779421838538,22.72,77739.79,0.0,-0.94801,8e-05,6.3813]
[1779421844983,22.72,77740.36,0.0,-0.94799,8e-05,6.38346]
[1779421850623,22.72,77739.98,0.0,-0.94804,8e-05,6.37822]
[1779421855057,22.72,77759.09,0.0,-0.94655,8e-05,6.52473]
[1779421855658,22.71,77759.09,0.0,-0.94656,8e-05,6.52419]
[1779421858678,22.71,77761.91,0.0,-0.94635,8e-05,6.54441]
[1779421863714,22.71,77755.45,0.0,-0.9469,8e-05,6.49097]
[1779421868750,22.7,77753.04,0.0,-0.94712,8e-05,6.46947]
[1779421873785,22.7,77752.17,0.0,-0.94721,8e-05,6.45989]
[1779421878823,22.7,77749.93,0.0,-0.94742,8e-05,6.43973]
[1779421885270,22.69,77749.72,0.0,-0.94747,8e-05,6.43475]
[1779421890903,22.69,77744.94,0.0,-0.94788,8e-05,6.39446]
[1779421895938,22.68,77744.93,0.0,-0.94794,8e-05,6.38801]
[1779421900976,22.68,77744.9,0.0,-0.94797,8e-05,6.38515]
[1779421908022,22.68,77744.95,0.0,-0.948,8e-05,6.38181]
[1779421912050,22.67,77729.46,0.0,-0.94922,8e-05,6.26099]
[1779421913057,22.67,77729.66,0.0,-0.94921,8e-05,6.2622]
[1779421918092,22.67,77729.19,0.0,-0.94926,8e-05,6.2571]
[1779421923127,22.67,77728.96,0.0,-0.94929,8e-05,6.25418]
[1779421926155,22.67,77721.07,0.0,-0.9499,8e-05,6.19357]
[1779421927163,22.67,77705.75,0.0,-0.95106,7e-05,6.07799]
[1779421928169,22.67,77697.85,0.0,-0.95164,7e-05,6.01906]
[1779421929179,22.67,77696.33,0.0,-0.95176,7e-05,6.00781]
[1779421931191,22.67,77691.33,0.0,-0.9521,7e-05,5.97259]
[1779421935622,22.68,77698.34,0.0,-0.95154,7e-05,6.02913]
[1779421941261,22.68,77697.73,0.0,-0.95155,7e-05,6.02879]
[1779421946295,22.69,77697.62,0.0,-0.95151,7e-05,6.03207]
[1779421951340,22.69,77696.66,0.0,-0.95157,7e-05,6.02534]
[1779421952339,22.69,77716.93,0.0,-0.95004,8e-05,6.17802]
[1779421953345,22.7,77723.24,0.0,-0.94956,8e-05,6.22635]
[1779421954351,22.69,77723.25,0.0,-0.94956,8e-05,6.22609]
[1779421959387,22.69,77725.12,0.0,-0.94944,8e-05,6.23868]
[1779421965836,22.69,77724.74,0.0,-0.94949,8e-05,6.23375]
[1779421968451,22.69,77719.15,0.0,-0.94992,8e-05,6.19095]
[1779421970466,22.69,77716.11,0.0,-0.95015,8e-05,6.16769]
[1779421975906,22.69,77724.83,0.0,-0.94949,8e-05,6.23296]
[1779421981540,22.69,77724.89,0.0,-0.9495,8e-05,6.2326]
[1779421982548,22.69,77719.52,0.0,-0.94991,8e-05,6.19174]
[1779421983555,22.69,77719.21,0.0,-0.94993,8e-05,6.18919]
[1779421991611,22.69,77722.88,0.0,-0.94966,8e-05,6.21645]
[1779421996646,22.69,77722.55,0.0,-0.94969,8e-05,6.21372]
[1779422002688,22.69,77723.66,0.0,-0.9496,8e-05,6.22197]
[1779422008729,22.68,77725.11,0.0,-0.9495,8e-05,6.23278]
[1779422010743,22.68,77731.87,0.0,-0.94898,8e-05,6.28417]
[1779422016188,22.68,77732.15,0.0,-0.94899,8e-05,6.28211]
[1779422021820,22.68,77732.1,0.0,-0.949,8e-05,6.28123]
[1779422026857,22.68,77732.13,0.0,-0.949,8e-05,6.28109]
[1779422032899,22.68,77730.74,0.0,-0.94911,8e-05,6.27013]
[1779422037935,22.68,77730.71,0.0,-0.94911,8e-05,6.26965]
[1779422042971,22.68,77727.44,0.0,-0.94937,8e-05,6.24456]
[1779422048014,22.68,77729.09,0.0,-0.94924,8e-05,6.25704]
[1779422053041,22.68,77728.98,0.0,-0.94925,8e-05,6.25613]
[1779422059084,22.68,77728.99,0.0,-0.94925,8e-05,6.25613]
[1779422064120,22.68,77730.08,0.0,-0.94917,8e-05,6.26436]
[1779422069153,22.68,77730.73,0.0,-0.94912,8e-05,6.2692]
[1779422074188,22.68,77731.08,0.0,-0.94912,8e-05,6.26803]
[1779422083251,22.68,77731.26,0.0,-0.94911,8e-05,6.26924]
[1779422095338,22.68,77731.29,0.0,-0.94911,8e-05,6.26926]
[1779422100372,22.68,77730.87,0.0,-0.94914,8e-05,6.26601]
[1779422103403,22.68,77741.04,0.0,-0.94836,8e-05,6.34377]
[1779422104402,22.68,77741.78,0.0,-0.9483,8e-05,6.34932]
[1779422106822,22.68,77730.4,0.0,-0.94918,8e-05,6.26192]
[1779422112458,22.68,77731.07,0.0,-0.94913,8e-05,6.26698]
[1779422117493,22.68,77730.14,0.0,-0.9492,8e-05,6.25982]
[1779422123540,22.68,77730.62,0.0,-0.94917,8e-05,6.26346]
[1779422130589,22.68,77731.06,0.0,-0.94913,8e-05,6.26676]
[1779422132602,22.68,77723.37,0.0,-0.94975,8e-05,6.20457]
[1779422133610,22.68,77719.94,0.0,-0.95001,8e-05,6.17869]
[1779422137032,22.68,77714.47,0.0,-0.95042,8e-05,6.13791]
[1779422142676,22.68,77712.25,0.0,-0.95056,8e-05,6.1243]
[1779422147710,22.69,77711.38,0.0,-0.95056,8e-05,6.12328]
[1779422152745,22.7,77707.38,0.0,-0.95082,7e-05,6.09774]
[1779422157781,22.7,77705.61,0.0,-0.95091,7e-05,6.08884]
[1779422162817,22.71,77710.28,0.0,-0.95052,8e-05,6.12812]
[1779422163822,22.71,77712.41,0.0,-0.95035,8e-05,6.14491]
[1779422169256,22.72,77715.17,0.0,-0.9501,8e-05,6.16937]
[1779422175907,22.72,77710.67,0.0,-0.95039,8e-05,6.14056]
[1779422181951,22.73,77710.25,0.0,-0.95038,8e-05,6.14183]
[1779422187992,22.73,77715.29,0.0,-0.94997,8e-05,6.18253]
[1779422194042,22.73,77709.73,0.0,-0.95042,8e-05,6.13663]
[1779422197060,22.73,77715.02,0.0,-0.95002,8e-05,6.17624]
[1779422202094,22.73,77716.65,0.0,-0.9499,8e-05,6.1881]
[1779422207130,22.73,77719.51,0.0,-0.94966,8e-05,6.21265]
[1779422215185,22.73,77719.7,0.0,-0.94965,8e-05,6.21352]
[1779422220222,22.73,77724.52,0.0,-0.94928,8e-05,6.2497]
[1779422225256,22.73,77725.93,0.0,-0.94918,8e-05,6.25998]
[1779422232305,22.73,77727.92,0.0,-0.94903,8e-05,6.27443]
[1779422237340,22.73,77728.99,0.0,-0.94896,8e-05,6.2821]
[1779422242375,22.73,77730.54,0.0,-0.94884,8e-05,6.29337]
[1779422247409,22.73,77729.69,0.0,-0.94891,8e-05,6.28641]
[1779422252449,22.73,77728.86,0.0,-0.94901,8e-05,6.27594]
[1779422257482,22.73,77730.73,0.0,-0.94887,8e-05,6.28981]
[1779422262518,22.73,77730.82,0.0,-0.94886,8e-05,6.29009]
[1779422267552,22.73,77731.85,0.0,-0.94879,8e-05,6.29756]
[1779422272588,22.73,77731.24,0.0,-0.94884,8e-05,6.29239]
[1779422277622,22.73,77730.37,0.0,-0.94892,8e-05,6.28512]
[1779422282658,22.73,77729.25,0.0,-0.94901,8e-05,6.2759]
[1779422288699,22.72,77728.16,0.0,-0.9491,8e-05,6.26681]
[1779422293734,22.73,77724.97,0.0,-0.94932,8e-05,6.2453]
[1779422302798,22.74,77721.72,0.0,-0.9495,8e-05,6.22715]
[1779422307834,22.74,77720.26,0.0,-0.94957,8e-05,6.21969]
[1779422315891,22.75,77720.0,0.0,-0.94955,8e-05,6.22056]
[1779422320926,22.76,77716.41,0.0,-0.94979,8e-05,6.19721]
[1779422325960,22.76,77716.47,0.0,-0.94976,8e-05,6.19979]
[1779422334017,22.76,77716.11,0.0,-0.9498,8e-05,6.19648]
[1779422341067,22.76,77715.51,0.0,-0.94985,8e-05,6.19143]
[1779422347515,22.76,77713.88,0.0,-0.94998,8e-05,6.17871]
[1779422353152,22.76,77715.96,0.0,-0.94982,8e-05,6.19392]
[1779422358186,22.75,77714.72,0.0,-0.94992,8e-05,6.18406]
[1779422364232,22.75,77715.22,0.0,-0.94989,8e-05,6.18724]
[1779422369263,22.75,77717.1,0.0,-0.94975,8e-05,6.20085]
[1779422374300,22.75,77717.24,0.0,-0.94978,8e-05,6.19758]
[1779422381348,22.75,77718.63,0.0,-0.94968,8e-05,6.20725]
[1779422386383,22.75,77719.42,0.0,-0.94962,8e-05,6.21263]
[1779422391417,22.75,77717.83,0.0,-0.94975,8e-05,6.20006]
[1779422396453,22.75,77716.46,0.0,-0.94986,8e-05,6.1892]
[1779422400481,22.75,77723.25,0.0,-0.94935,8e-05,6.24009]
[1779422405516,22.75,77724.33,0.0,-0.94928,8e-05,6.24737]
[1779422407537,22.75,77730.36,0.0,-0.94881,8e-05,6.29306]
[1779422408544,22.75,77739.21,0.0,-0.94814,8e-05,6.35991]
[1779422413575,22.74,77740.86,0.0,-0.94803,8e-05,6.37065]
[1779422418609,22.73,77740.48,0.0,-0.94818,8e-05,6.35589]
[1779422424063,22.72,77743.04,0.0,-0.948,8e-05,6.37376]
[1779422429688,22.72,77744.03,0.0,-0.94794,8e-05,6.37914]
[1779422435729,22.72,77743.96,0.0,-0.948,8e-05,6.37264]
[1779422440766,22.72,77744.5,0.0,-0.94798,8e-05,6.375]
[1779422446808,22.71,77744.51,0.0,-0.948,8e-05,6.37292]
[1779422451842,22.71,77745.42,0.0,-0.94794,8e-05,6.37813]
[1779422457885,22.71,77745.51,0.0,-0.94796,8e-05,6.37665]
[1779422462920,22.71,77745.48,0.0,-0.94798,8e-05,6.37464]
[1779422467956,22.7,77745.49,0.0,-0.948,8e-05,6.37296]
[1779422474413,22.7,77745.58,0.0,-0.94802,8e-05,6.37122]
[1779422484483,22.7,77745.64,0.0,-0.94805,8e-05,6.36828]
[1779422491119,22.69,77745.52,0.0,-0.9481,8e-05,6.3616]
[1779422496156,22.69,77745.54,0.0,-0.94812,8e-05,6.36014]
[1779422502198,22.69,77745.62,0.0,-0.94813,8e-05,6.35884]
[1779422507232,22.69,77745.5,0.0,-0.94815,8e-05,6.35666]
[1779422514693,22.68,77745.56,0.0,-0.94818,8e-05,6.35434]
[1779422520323,22.68,77746.04,0.0,-0.94816,8e-05,6.35621]
[1779422525363,22.68,77748.98,0.0,-0.94795,8e-05,6.37727]
[1779422527375,22.68,77758.25,0.0,-0.94722,8e-05,6.44821]
[1779422532410,22.67,77757.88,0.0,-0.94728,8e-05,6.4428]
[1779422537445,22.67,77755.72,0.0,-0.94748,8e-05,6.42342]
[1779422540466,22.67,77749.06,0.0,-0.94802,8e-05,6.37042]
[1779422545501,22.67,77745.79,0.0,-0.9483,8e-05,6.34292]
[1779422550535,22.66,77746.45,0.0,-0.94827,8e-05,6.34546]
[1779422555571,22.66,77747.0,0.0,-0.94828,8e-05,6.34332]
[1779422560610,22.66,77747.09,0.0,-0.9483,8e-05,6.34133]
[1779422561615,22.65,77753.25,0.0,-0.94783,8e-05,6.38821]
[1779422566648,22.65,77755.79,0.0,-0.94766,8e-05,6.40456]
[1779422572690,22.64,77752.97,0.0,-0.94792,8e-05,6.37887]
[1779422577725,22.64,77752.09,0.0,-0.94802,8e-05,6.36888]
[1779422582760,22.64,77751.59,0.0,-0.9481,8e-05,6.36184]
[1779422587797,22.63,77751.76,0.0,-0.94812,8e-05,6.35992]
[1779422592830,22.63,77752.13,0.0,-0.94812,8e-05,6.35958]
[1779422597865,22.62,77753.8,0.0,-0.94802,8e-05,6.36919]
[1779422602902,22.62,77752.99,0.0,-0.94812,8e-05,6.35969]
[1779422608945,22.61,77753.35,0.0,-0.94813,8e-05,6.35862]
[1779422615432,22.61,77752.51,0.0,-0.94827,8e-05,6.34392]
[1779422621030,22.6,77750.88,0.0,-0.94843,8e-05,6.32827]
[1779422627071,22.6,77750.32,0.0,-0.94851,8e-05,6.32033]
[1779422633114,22.59,77750.08,0.0,-0.94857,8e-05,6.31488]
[1779422639156,22.59,77750.23,0.0,-0.94859,8e-05,6.31246]
[1779422644193,22.59,77749.96,0.0,-0.94864,8e-05,6.3074]
[1779422649229,22.58,77748.97,0.0,-0.94875,8e-05,6.29688]
[1779422654263,22.58,77748.81,0.0,-0.94879,8e-05,6.29279]
[1779422659299,22.57,77748.22,0.0,-0.94887,8e-05,6.28542]
[1779422664335,22.57,77747.81,0.0,-0.94893,8e-05,6.27953]
[1779422669370,22.57,77749.9,0.0,-0.94879,8e-05,6.29283]
[1779422674412,22.56,77762.06,0.0,-0.94789,8e-05,6.38099]
[1779422675858,22.56,77758.21,0.0,-0.94819,8e-05,6.35144]
[1779422682468,22.57,77757.2,0.0,-0.94825,8e-05,6.34486]
[1779422687503,22.57,77756.61,0.0,-0.94829,8e-05,6.34118]
[1779422692538,22.57,77754.93,0.0,-0.94841,8e-05,6.32909]
[1779422696565,22.57,77748.63,0.0,-0.94891,8e-05,6.27971]
[1779422701601,22.56,77745.67,0.0,-0.94917,8e-05,6.25417]
[1779422710663,22.56,77745.95,0.0,-0.9492,8e-05,6.25122]
[1779422711670,22.56,77752.85,0.0,-0.94867,8e-05,6.30357]
[1779422716706,22.55,77756.05,0.0,-0.94846,8e-05,6.32495]
[1779422721740,22.55,77755.76,0.0,-0.94851,8e-05,6.31964]
[1779422727782,22.54,77755.42,0.0,-0.94857,8e-05,6.31366]
[1779422734832,22.54,77755.04,0.0,-0.94867,8e-05,6.30335]
[1779422739867,22.53,77753.32,0.0,-0.94883,8e-05,6.28774]
[1779422744902,22.53,77753.2,0.0,-0.94886,8e-05,6.28459]
[1779422749938,22.53,77754.24,0.0,-0.9488,8e-05,6.29036]
[1779422754973,22.53,77753.51,0.0,-0.94888,8e-05,6.28262]
[1779422760020,22.52,77760.08,0.0,-0.94839,8e-05,6.33109]
[1779422765043,22.52,77765.1,0.0,-0.94802,8e-05,6.36746]
[1779422770080,22.52,77765.22,0.0,-0.948,8e-05,6.36911]
[1779422775113,22.52,77768.76,0.0,-0.94775,8e-05,6.39394]
[1779422781157,22.51,77770.2,0.0,-0.94767,8e-05,6.40195]
[1779422785183,22.51,77765.59,0.0,-0.94802,8e-05,6.36744]
[1779422790220,22.52,77765.82,0.0,-0.94798,8e-05,6.37109]
[1779422796708,22.52,77767.25,0.0,-0.94787,8e-05,6.38093]
[1779422802304,22.52,77768.52,0.0,-0.94775,8e-05,6.39248]
[1779422806782,22.52,77774.49,0.0,-0.94726,8e-05,6.44049]
[1779422813380,22.53,77777.43,0.0,-0.94701,8e-05,6.46491]
[1779422818416,22.53,77778.08,0.0,-0.94695,8e-05,6.47112]
[1779422823458,22.53,77780.4,0.0,-0.94675,8e-05,6.49039]
[1779422828487,22.53,77782.07,0.0,-0.94661,8e-05,6.50449]
[1779422832515,22.53,77790.73,0.0,-0.9459,8e-05,6.57349]
[1779422833522,22.53,77790.56,0.0,-0.94591,8e-05,6.57222]
[1779422838556,22.53,77790.57,0.0,-0.94591,8e-05,6.57266]
[1779422840571,22.53,77799.27,0.0,-0.94519,8e-05,6.64181]
[1779422841578,22.53,77803.91,0.0,-0.94481,8e-05,6.67877]
[1779422842585,22.53,77803.01,0.0,-0.94489,8e-05,6.67146]
[1779422847063,22.53,77795.57,0.0,-0.9455,8e-05,6.61177]
[1779422848627,22.53,77787.75,0.0,-0.94614,8e-05,6.54982]
[1779422849634,22.53,77787.07,0.0,-0.9462,8e-05,6.54451]
[1779422854668,22.53,77786.93,0.0,-0.94623,8e-05,6.54003]
[1779422859704,22.53,77787.21,0.0,-0.94621,8e-05,6.54255]
[1779422865746,22.53,77786.01,0.0,-0.9463,8e-05,6.53351]
[1779422868768,22.53,77793.69,0.0,-0.94567,8e-05,6.59432]
[1779422873802,22.53,77793.68,0.0,-0.94568,8e-05,6.59403]
[1779422878836,22.53,77795.79,0.0,-0.94551,8e-05,6.61045]
[1779422882864,22.53,77789.67,0.0,-0.94601,8e-05,6.56171]
[1779422887900,22.53,77793.03,0.0,-0.94574,8e-05,6.5882]
[1779422890921,22.53,77801.18,0.0,-0.94507,8e-05,6.65258]
[1779422895956,22.53,77798.93,0.0,-0.94527,8e-05,6.63376]
[1779422900990,22.53,77796.79,0.0,-0.94545,8e-05,6.61586]
[1779422906029,22.53,77795.33,0.0,-0.94558,8e-05,6.60341]
[1779422911061,22.53,77796.08,0.0,-0.94556,8e-05,6.60454]
[1779422918109,22.53,77793.74,0.0,-0.94576,8e-05,6.58471]
[1779422924152,22.52,77793.99,0.0,-0.94575,8e-05,6.58561]
[1779422929189,22.52,77794.57,0.0,-0.94572,8e-05,6.58936]
[1779422934224,22.52,77796.22,0.0,-0.94559,8e-05,6.6016]
[1779422939720,22.52,77797.28,0.0,-0.94551,8e-05,6.60904]
[1779422945303,22.52,77800.64,0.0,-0.94525,8e-05,6.63488]
[1779422950338,22.52,77800.97,0.0,-0.94523,8e-05,6.63658]
[1779422955375,22.52,77800.63,0.0,-0.94527,8e-05,6.63299]
[1779422960411,22.52,77801.4,0.0,-0.94521,8e-05,6.63824]
[1779422965455,22.51,77801.92,0.0,-0.94518,8e-05,6.6415]
[1779422970964,22.51,77801.56,0.0,-0.94522,8e-05,6.63762]
[1779422976523,22.51,77807.03,0.0,-0.9448,8e-05,6.6766]
[1779422981558,22.51,77808.06,0.0,-0.94473,8e-05,6.68365]
[1779422986593,22.51,77806.2,0.0,-0.9449,8e-05,6.66761]
[1779422991629,22.51,77803.18,0.0,-0.94516,8e-05,6.6425]
[1779422997670,22.51,77802.44,0.0,-0.94523,8e-05,6.63564]
[1779423002710,22.51,77803.0,0.0,-0.94519,8e-05,6.63924]
[1779423007749,22.5,77804.07,0.0,-0.94511,8e-05,6.64675]
[1779423012781,22.5,77802.72,0.0,-0.94524,8e-05,6.63505]
[1779423017815,22.5,77805.49,0.0,-0.94502,8e-05,6.65617]
[1779423022857,22.5,77806.17,0.0,-0.94498,8e-05,6.66024]
[1779423027887,22.5,77807.12,0.0,-0.94491,8e-05,6.66663]
[1779423034935,22.5,77807.81,0.0,-0.9449,8e-05,6.66655]
[1779423041464,22.49,77805.14,0.0,-0.94513,8e-05,6.64379]
[1779423045013,22.49,77798.63,0.0,-0.94568,8e-05,6.59114]
[1779423050042,22.49,77798.78,0.0,-0.94567,8e-05,6.5915]
[1779423055076,22.49,77799.61,0.0,-0.94562,8e-05,6.5971]
[1779423061120,22.49,77798.97,0.0,-0.94568,8e-05,6.59071]
[1779423066153,22.49,77801.76,0.0,-0.94547,8e-05,6.6116]
[1779423071189,22.49,77801.59,0.0,-0.9455,8e-05,6.60892]
[1779423076224,22.48,77804.43,0.0,-0.94528,8e-05,6.6301]
[1779423081259,22.48,77804.45,0.0,-0.94529,8e-05,6.62888]
[1779423086295,22.48,77802.63,0.0,-0.94545,8e-05,6.61312]
[1779423087300,22.48,77808.35,0.0,-0.94498,8e-05,6.65844]
[1779423092339,22.48,77809.96,0.0,-0.9449,8e-05,6.6658]
[1779423093345,22.48,77799.02,0.0,-0.9458,8e-05,6.57841]
[1779423098380,22.48,77797.6,0.0,-0.94593,8e-05,6.56625]
[1779423103415,22.47,77798.09,0.0,-0.9459,8e-05,6.56921]
[1779423108451,22.47,77797.9,0.0,-0.94592,8e-05,6.56675]
[1779423116506,22.47,77799.68,0.0,-0.94579,8e-05,6.57919]
[1779423122031,22.47,77799.86,0.0,-0.94579,8e-05,6.57931]
[1779423127068,22.47,77801.46,0.0,-0.94567,8e-05,6.59087]
[1779423133625,22.47,77802.01,0.0,-0.94564,8e-05,6.59384]
[1779423138660,22.46,77801.91,0.0,-0.94566,8e-05,6.59191]
[1779423143699,22.46,77801.99,0.0,-0.94567,8e-05,6.59143]
[1779423150745,22.46,77802.33,0.0,-0.94566,8e-05,6.59257]
[1779423155782,22.46,77802.68,0.0,-0.94567,8e-05,6.59042]
[1779423160814,22.46,77803.52,0.0,-0.94561,8e-05,6.59597]
[1779423167865,22.46,77803.06,0.0,-0.94566,8e-05,6.59075]
[1779423172897,22.45,77804.14,0.0,-0.94559,8e-05,6.59822]
[1779423180955,22.45,77803.58,0.0,-0.94565,8e-05,6.59194]
[1779423185990,22.45,77803.31,0.0,-0.94569,8e-05,6.58846]
[1779423191027,22.45,77803.38,0.0,-0.94569,8e-05,6.58791]
[1779423196062,22.45,77803.92,0.0,-0.94566,8e-05,6.59108]
[1779423202104,22.45,77803.3,0.0,-0.94573,8e-05,6.58485]
[1779423210159,22.44,77803.79,0.0,-0.9457,8e-05,6.58702]
[1779423216201,22.44,77804.15,0.0,-0.94572,8e-05,6.58479]
[1779423222244,22.44,77803.91,0.0,-0.94575,8e-05,6.58162]
[1779423227279,22.44,77803.31,0.0,-0.94581,8e-05,6.57582]
[1779423233321,22.44,77803.27,0.0,-0.94582,8e-05,6.57431]
[1779423238356,22.44,77802.97,0.0,-0.94586,8e-05,6.57094]
[1779423243391,22.43,77803.53,0.0,-0.94582,8e-05,6.57439]
[1779423248434,22.43,77803.7,0.0,-0.94582,8e-05,6.57475]
[1779423253462,22.43,77803.99,0.0,-0.94581,8e-05,6.57606]
[1779423263017,22.43,77803.48,0.0,-0.94587,8e-05,6.57025]
[1779423269573,22.43,77803.41,0.0,-0.94589,8e-05,6.56835]
[1779423270579,22.43,77809.81,0.0,-0.94536,8e-05,6.61908]
[1779423275615,22.43,77811.22,0.0,-0.94529,8e-05,6.62508]
[1779423281659,22.42,77810.53,0.0,-0.94536,8e-05,6.61797]
[1779423286693,22.42,77810.81,0.0,-0.94535,8e-05,6.61896]
[1779423288707,22.42,77817.73,0.0,-0.94479,8e-05,6.67381]
[1779423293742,22.42,77815.03,0.0,-0.94503,8e-05,6.65057]
[1779423296764,22.42,77807.97,0.0,-0.94562,8e-05,6.5934]
[1779423298779,22.42,77802.37,0.0,-0.94608,8e-05,6.54857]
[1779423303812,22.42,77807.21,0.0,-0.94569,8e-05,6.58623]
[1779423304820,22.42,77812.26,0.0,-0.94528,8e-05,6.62629]
[1779423309858,22.41,77815.83,0.0,-0.945,8e-05,6.65342]
[1779423315900,22.41,77814.31,0.0,-0.94514,8e-05,6.63957]
[1779423320939,22.41,77818.6,0.0,-0.9448,8e-05,6.67256]
[1779423321942,22.41,77824.62,0.0,-0.9443,8e-05,6.72073]
[1779423323447,22.41,77827.59,0.0,-0.94406,8e-05,6.744]
[1779423328990,22.41,77828.72,0.0,-0.94398,8e-05,6.75122]
[1779423334029,22.4,77828.03,0.0,-0.94409,8e-05,6.74003]
[1779423339070,22.4,77827.3,0.0,-0.94417,8e-05,6.73253]
[1779423342113,22.4,77818.76,0.0,-0.94489,8e-05,6.6629]
[1779423343589,22.4,77817.02,0.0,-0.94504,8e-05,6.64862]
[1779423349154,22.4,77817.28,0.0,-0.94503,8e-05,6.64993]
[1779423354189,22.4,77820.78,0.0,-0.94474,8e-05,6.67712]
[1779423359223,22.4,77819.74,0.0,-0.94484,8e-05,6.66797]
[1779423364258,22.4,77821.53,0.0,-0.9447,8e-05,6.6816]
[1779423366273,22.4,77812.71,0.0,-0.94543,8e-05,6.61068]
[1779423371310,22.4,77811.41,0.0,-0.94554,8e-05,6.59995]
[1779423376344,22.4,77811.14,0.0,-0.94557,8e-05,6.59741]
[1779423382385,22.39,77809.36,0.0,-0.94572,8e-05,6.58269]
[1779423391449,22.39,77808.7,0.0,-0.94581,8e-05,6.57274]
[1779423399507,22.39,77807.82,0.0,-0.94589,8e-05,6.56487]
[1779423401519,22.39,77800.64,0.0,-0.94648,8e-05,6.50778]
[1779423406555,22.39,77795.18,0.0,-0.94692,8e-05,6.46475]
[1779423410581,22.39,77786.69,0.0,-0.9476,8e-05,6.3985]
[1779423415616,22.39,77789.63,0.0,-0.94736,8e-05,6.42227]
[1779423420651,22.4,77789.04,0.0,-0.9474,8e-05,6.41842]
[1779423422666,22.4,77783.28,0.0,-0.94785,8e-05,6.37378]
[1779423427701,22.4,77783.0,0.0,-0.94786,8e-05,6.37286]
[1779423432737,22.4,77780.65,0.0,-0.94803,8e-05,6.35592]
[1779423437775,22.4,77784.57,0.0,-0.94771,8e-05,6.38787]
[1779423442806,22.4,77786.17,0.0,-0.94757,8e-05,6.40162]
[1779423448849,22.4,77786.02,0.0,-0.94756,8e-05,6.40195]
[1779423454392,22.41,77786.4,0.0,-0.94755,8e-05,6.40266]
[1779423459927,22.41,77785.5,0.0,-0.9476,8e-05,6.39696]
[1779423464964,22.41,77785.02,0.0,-0.94763,8e-05,6.39456]
[1779423472016,22.41,77785.44,0.0,-0.94758,8e-05,6.39978]
[1779423477048,22.41,77785.01,0.0,-0.9476,8e-05,6.39779]
[1779423483090,22.42,77785.07,0.0,-0.94757,8e-05,6.39991]
[1779423488128,22.42,77783.19,0.0,-0.94771,8e-05,6.38665]
[1779423489133,22.42,77774.82,0.0,-0.94837,8e-05,6.3217]
[1779423490140,22.42,77771.93,0.0,-0.94859,8e-05,6.29966]
[1779423493161,22.42,77763.8,0.0,-0.94922,8e-05,6.23813]
[1779423494679,22.42,77763.55,0.0,-0.94923,8e-05,6.23724]
[1779423500210,22.43,77762.22,0.0,-0.9493,8e-05,6.22944]
[1779423504748,22.43,77751.16,0.0,-0.95013,8e-05,6.14719]
[1779423510281,22.43,77749.9,0.0,-0.9502,8e-05,6.14052]
[1779423511288,22.43,77742.09,0.0,-0.95083,8e-05,6.0772]
[1779423512294,22.43,77745.91,0.0,-0.95054,8e-05,6.10601]
[1779423514823,22.43,77743.24,0.0,-0.95075,8e-05,6.08503]
[1779423516323,22.43,77742.13,0.0,-0.95084,8e-05,6.07623]
[1779423519343,22.43,77756.55,0.0,-0.94972,8e-05,6.18702]
[1779423524379,22.44,77758.95,0.0,-0.94951,8e-05,6.20765]
[1779423529414,22.44,77760.32,0.0,-0.94939,8e-05,6.22014]
[1779423534458,22.44,77760.62,0.0,-0.94938,8e-05,6.22098]
[1779423539492,22.43,77764.57,0.0,-0.9491,8e-05,6.249]
[1779423543522,22.43,77770.24,0.0,-0.94867,8e-05,6.29068]
[1779423548556,22.43,77774.06,0.0,-0.9484,8e-05,6.31746]
[1779423553590,22.42,77772.85,0.0,-0.94853,8e-05,6.30535]
[1779423558626,22.42,77772.58,0.0,-0.94857,8e-05,6.30072]
[1779423563660,22.42,77777.1,0.0,-0.94824,8e-05,6.33315]
[1779423568695,22.41,77775.04,0.0,-0.94843,8e-05,6.31441]
[1779423573731,22.41,77774.07,0.0,-0.94857,8e-05,6.30051]
[1779423581787,22.4,77772.36,0.0,-0.94874,8e-05,6.28322]
[1779423588837,22.4,77771.98,0.0,-0.94881,8e-05,6.27679]
[1779423594878,22.39,77770.92,0.0,-0.94892,8e-05,6.26567]
[1779423599913,22.39,77770.16,0.0,-0.949,8e-05,6.25741]
[1779423604947,22.39,77769.67,0.0,-0.94907,8e-05,6.25128]
[1779423609983,22.39,77768.74,0.0,-0.94916,8e-05,6.2418]
[1779423615527,22.38,77768.45,0.0,-0.94921,8e-05,6.23688]
[1779423621060,22.38,77768.75,0.0,-0.94921,8e-05,6.23695]
[1779423626098,22.38,77768.82,0.0,-0.94923,8e-05,6.23526]
[1779423631136,22.37,77768.97,0.0,-0.94927,8e-05,6.23049]
[1779423636168,22.37,77771.72,0.0,-0.94908,8e-05,6.24948]
[1779423641203,22.37,77773.32,0.0,-0.94897,8e-05,6.25964]
[1779423648253,22.36,77774.95,0.0,-0.94888,8e-05,6.26921]
[1779423652281,22.36,77769.47,0.0,-0.94932,8e-05,6.22514]
[1779423654801,22.36,77768.01,0.0,-0.94945,8e-05,6.21287]
[1779423660337,22.36,77767.2,0.0,-0.94952,8e-05,6.2053]
[1779423665372,22.36,77769.63,0.0,-0.94935,8e-05,6.22229]
[1779423671413,22.35,77768.84,0.0,-0.94944,8e-05,6.21362]
[1779423676449,22.35,77768.6,0.0,-0.94948,8e-05,6.20995]
[1779423681483,22.35,77767.74,0.0,-0.94956,8e-05,6.20151]
[1779423686518,22.34,77767.3,0.0,-0.94962,8e-05,6.19638]
[1779423693567,22.34,77766.52,0.0,-0.94973,8e-05,6.18391]
[1779423697596,22.34,77774.55,0.0,-0.94912,8e-05,6.24443]
[1779423700618,22.34,77781.33,0.0,-0.9486,8e-05,6.29564]
[1779423705652,22.34,77785.74,0.0,-0.94825,8e-05,6.32995]
[1779423710686,22.34,77789.5,0.0,-0.94794,8e-05,6.36066]
[1779423715721,22.34,77789.5,0.0,-0.94793,8e-05,6.36188]
[1779423724786,22.34,77789.47,0.0,-0.94791,8e-05,6.36385]
[1779423727808,22.34,77785.21,0.0,-0.94824,8e-05,6.3314]
[1779423728814,22.35,77773.76,0.0,-0.94914,8e-05,6.24286]
[1779423729820,22.35,77761.6,0.0,-0.95008,8e-05,6.14982]
[1779423734856,22.35,77761.44,0.0,-0.95006,8e-05,6.15102]
[1779423739891,22.35,77760.2,0.0,-0.95012,8e-05,6.14516]
[1779423744926,22.36,77763.61,0.0,-0.94985,8e-05,6.1725]
[1779423750968,22.35,77762.99,0.0,-0.94991,8e-05,6.16603]
[1779423756004,22.35,77763.92,0.0,-0.94988,8e-05,6.16799]
[1779423761039,22.35,77764.38,0.0,-0.94983,8e-05,6.17336]
[1779423766075,22.35,77765.31,0.0,-0.94976,8e-05,6.17978]
[1779423772116,22.35,77765.1,0.0,-0.9498,8e-05,6.1763]
[1779423777153,22.35,77764.72,0.0,-0.94984,8e-05,6.17184]
[1779423782189,22.35,77767.49,0.0,-0.94965,8e-05,6.19152]
[1779423787223,22.34,77765.98,0.0,-0.94978,8e-05,6.17829]
[1779423792261,22.34,77765.98,0.0,-0.9498,8e-05,6.17669]
[1779423795804,22.34,77759.59,0.0,-0.9503,8e-05,6.12656]
[1779423801324,22.34,77760.76,0.0,-0.95022,8e-05,6.13427]
[1779423806359,22.34,77761.71,0.0,-0.95016,8e-05,6.14027]
[1779423810387,22.34,77766.84,0.0,-0.94978,8e-05,6.17843]
[1779423815944,22.33,77766.18,0.0,-0.94988,8e-05,6.16779]
[1779423821464,22.33,77768.07,0.0,-0.94975,8e-05,6.1807]
[1779423826502,22.33,77767.22,0.0,-0.94983,8e-05,6.17254]
[1779423831536,22.33,77766.99,0.0,-0.94986,8e-05,6.16953]
[1779423841608,22.32,77767.41,0.0,-0.94986,8e-05,6.16936]
[1779423846642,22.32,77767.64,0.0,-0.94986,8e-05,6.1696]
[1779423851678,22.32,77762.89,0.0,-0.95024,8e-05,6.13172]
[1779423856713,22.32,77759.19,0.0,-0.95054,8e-05,6.1022]
[1779423861748,22.32,77756.51,0.0,-0.95076,8e-05,6.08058]
[1779423866784,22.31,77755.48,0.0,-0.95084,8e-05,6.07175]
[1779423871819,22.31,77754.26,0.0,-0.95097,8e-05,6.05781]
[1779423875847,22.31,77746.99,0.0,-0.95153,8e-05,6.00205]
[1779423880882,22.31,77747.57,0.0,-0.95149,8e-05,6.00591]
[1779423881889,22.31,77739.88,0.0,-0.95207,7e-05,5.94793]
[1779423886925,22.31,77741.87,0.0,-0.95192,8e-05,5.96299]
[1779423892965,22.31,77742.83,0.0,-0.95185,8e-05,5.97062]
[1779423898000,22.31,77744.03,0.0,-0.95175,8e-05,5.98009]
[1779423903039,22.31,77746.91,0.0,-0.95153,8e-05,6.00226]
[1779423910090,22.31,77746.02,0.0,-0.95159,8e-05,5.99613]
[1779423915125,22.31,77749.42,0.0,-0.95133,8e-05,6.02223]
[1779423920160,22.32,77749.37,0.0,-0.95133,8e-05,6.02219]
[1779423926724,22.32,77750.05,0.0,-0.95128,8e-05,6.02775]
[1779423932246,22.32,77750.05,0.0,-0.9513,8e-05,6.02448]
[1779423938287,22.32,77750.27,0.0,-0.95128,8e-05,6.02662]
[1779423943323,22.32,77749.98,0.0,-0.9513,8e-05,6.02479]
[1779423948358,22.32,77750.22,0.0,-0.95127,8e-05,6.02703]
[1779423953394,22.32,77751.08,0.0,-0.9512,8e-05,6.03405]
[1779423956416,22.32,77744.53,0.0,-0.95169,8e-05,5.98487]
[1779423961454,22.32,77744.18,0.0,-0.95171,8e-05,5.9832]
[1779423966485,22.32,77746.28,0.0,-0.95154,8e-05,6.00002]
[1779423973533,22.32,77747.23,0.0,-0.95146,8e-05,6.00842]
[1779423975064,22.32,77741.64,0.0,-0.95187,8e-05,5.96694]
[1779423978569,22.33,77734.99,0.0,-0.95234,7e-05,5.91965]
[1779423983605,22.34,77736.18,0.0,-0.95219,7e-05,5.93474]
[1779423988640,22.34,77736.62,0.0,-0.95212,7e-05,5.94215]
[1779423993676,22.34,77734.62,0.0,-0.95227,7e-05,5.92603]
[1779423998712,22.35,77735.45,0.0,-0.95219,7e-05,5.934]
[1779424005274,22.35,77731.97,0.0,-0.9524,7e-05,5.9129]
[1779424010795,22.36,77730.31,0.0,-0.95247,7e-05,5.90559]
[1779424016839,22.37,77729.24,0.0,-0.95246,7e-05,5.90646]
[1779424023888,22.38,77729.0,0.0,-0.95239,7e-05,5.91345]
[1779424028929,22.39,77727.78,0.0,-0.95242,7e-05,5.9106]
[1779424033966,22.4,77733.86,0.0,-0.95189,7e-05,5.96339]
[1779424038999,22.41,77734.74,0.0,-0.95178,7e-05,5.97475]
[1779424044035,22.42,77739.59,0.0,-0.95134,8e-05,6.01836]
[1779424049070,22.43,77741.22,0.0,-0.95116,8e-05,6.03644]
[1779424056119,22.43,77741.51,0.0,-0.95114,8e-05,6.03769]
[1779424061155,22.43,77742.71,0.0,-0.95103,8e-05,6.04836]
[1779424066189,22.44,77749.14,0.0,-0.95049,8e-05,6.10224]
[1779424071225,22.44,77752.43,0.0,-0.95023,8e-05,6.12841]
[1779424079281,22.44,77751.59,0.0,-0.95028,8e-05,6.12345]
[1779424085322,22.44,77751.35,0.0,-0.95028,8e-05,6.12297]
[1779424090357,22.45,77750.52,0.0,-0.95033,8e-05,6.11755]
[1779424096401,22.45,77751.09,0.0,-0.95028,8e-05,6.12285]
[1779424105978,22.45,77751.31,0.0,-0.95025,8e-05,6.12584]
[1779424111506,22.45,77751.08,0.0,-0.95029,8e-05,6.12103]
[1779424119071,22.45,77751.05,0.0,-0.95028,8e-05,6.1219]
[1779424125110,22.45,77751.86,0.0,-0.95021,8e-05,6.1287]
[1779424130639,22.45,77751.65,0.0,-0.95022,8e-05,6.1276]
[1779424135674,22.45,77755.19,0.0,-0.94995,8e-05,6.15496]
[1779424141715,22.45,77756.43,0.0,-0.94985,8e-05,6.16457]
[1779424146751,22.45,77755.42,0.0,-0.94993,8e-05,6.15685]
[1779424151787,22.45,77754.88,0.0,-0.94997,8e-05,6.15267]
[1779424156821,22.45,77755.41,0.0,-0.94993,8e-05,6.15662]
[1779424161856,22.45,77754.99,0.0,-0.94996,8e-05,6.15323]
[1779424166891,22.45,77754.79,0.0,-0.94998,8e-05,6.15151]
[1779424172934,22.45,77754.51,0.0,-0.95003,8e-05,6.14543]
[1779424179983,22.45,77754.4,0.0,-0.95005,8e-05,6.14421]
[1779424185530,22.45,77754.43,0.0,-0.95005,8e-05,6.14418]
[1779424193074,22.45,77753.79,0.0,-0.9501,8e-05,6.13886]
[1779424198109,22.45,77753.59,0.0,-0.95012,8e-05,6.13707]
[1779424202138,22.45,77760.31,0.0,-0.9496,8e-05,6.18806]
[1779424207173,22.45,77759.99,0.0,-0.94964,8e-05,6.18487]
[1779424210195,22.45,77754.92,0.0,-0.95003,8e-05,6.14571]
[1779424211202,22.45,77747.41,0.0,-0.95061,8e-05,6.08856]
[1779424216237,22.45,77744.79,0.0,-0.9508,8e-05,6.06885]
[1779424223286,22.45,77745.24,0.0,-0.95077,8e-05,6.07254]
[1779424228321,22.45,77741.89,0.0,-0.95102,8e-05,6.04754]
[1779424233356,22.45,77741.75,0.0,-0.95105,8e-05,6.04334]
[1779424238390,22.45,77742.12,0.0,-0.95102,8e-05,6.04669]
[1779424243426,22.45,77745.16,0.0,-0.95078,8e-05,6.07024]
[1779424248460,22.45,77743.87,0.0,-0.95088,8e-05,6.06085]
[1779424256519,22.45,77742.78,0.0,-0.95095,8e-05,6.05356]
[1779424261553,22.45,77742.31,0.0,-0.95098,8e-05,6.05042]
[1779424266587,22.45,77742.22,0.0,-0.95098,8e-05,6.05034]
[1779424272629,22.46,77738.7,0.0,-0.95124,8e-05,6.02439]
[1779424278670,22.46,77735.22,0.0,-0.95149,8e-05,5.99935]
[1779424286236,22.46,77734.08,0.0,-0.95156,8e-05,5.99209]
[1779424291763,22.46,77736.96,0.0,-0.95137,8e-05,6.0109]
[1779424297805,22.46,77736.79,0.0,-0.95137,8e-05,6.01044]
[1779424299819,22.46,77742.93,0.0,-0.9509,8e-05,6.05697]
[1779424304853,22.46,77744.38,0.0,-0.95079,8e-05,6.06823]
[1779424310895,22.46,77745.59,0.0,-0.95069,8e-05,6.07782]
[1779424316446,22.46,77745.99,0.0,-0.95066,8e-05,6.08116]
[1779424321973,22.46,77745.99,0.0,-0.95066,8e-05,6.08153]
[1779424327009,22.46,77747.67,0.0,-0.95053,8e-05,6.09453]
[1779424332047,22.46,77746.77,0.0,-0.95059,8e-05,6.08807]
[1779424339096,22.46,77746.78,0.0,-0.95058,8e-05,6.08874]
[1779424344134,22.47,77747.64,0.0,-0.95051,8e-05,6.09576]
[1779424353194,22.47,77748.39,0.0,-0.95048,8e-05,6.09842]
[1779424360246,22.47,77748.03,0.0,-0.9505,8e-05,6.09628]
[1779424365281,22.47,77748.64,0.0,-0.95045,8e-05,6.10142]
[1779424370317,22.47,77747.56,0.0,-0.95053,8e-05,6.09362]
[1779424375352,22.47,77748.82,0.0,-0.95042,8e-05,6.10365]
[1779424380387,22.47,77748.95,0.0,-0.95041,8e-05,6.10507]
[1779424385421,22.47,77749.62,0.0,-0.95035,8e-05,6.11057]
[1779424390456,22.47,77750.06,0.0,-0.95032,8e-05,6.11429]
[1779424396499,22.47,77750.88,0.0,-0.95025,8e-05,6.12089]
[1779424401533,22.47,77750.98,0.0,-0.95024,8e-05,6.12193]
[1779424406569,22.47,77748.34,0.0,-0.95044,8e-05,6.10218]
[1779424411603,22.47,77749.38,0.0,-0.95038,8e-05,6.10679]
[1779424416638,22.47,77749.43,0.0,-0.95038,8e-05,6.10756]
[1779424421673,22.47,77749.51,0.0,-0.95036,8e-05,6.10856]
[1779424427226,22.47,77749.63,0.0,-0.95035,8e-05,6.10993]
[1779424432750,22.47,77752.34,0.0,-0.95014,8e-05,6.13092]
[1779424438793,22.48,77752.02,0.0,-0.95016,8e-05,6.12882]
[1779424443828,22.48,77751.51,0.0,-0.9502,8e-05,6.12514]
[1779424449870,22.48,77751.19,0.0,-0.95022,8e-05,6.12303]
[1779424454904,22.48,77753.1,0.0,-0.95007,8e-05,6.13779]
[1779424459939,22.48,77753.28,0.0,-0.95005,8e-05,6.1393]
[1779424464975,22.48,77753.18,0.0,-0.95006,8e-05,6.13852]
[1779424470014,22.48,77753.86,0.0,-0.95001,8e-05,6.14354]
[1779424475049,22.48,77753.73,0.0,-0.95005,8e-05,6.13858]
[1779424481091,22.48,77752.8,0.0,-0.95013,8e-05,6.13123]
[1779424484113,22.48,77747.2,0.0,-0.95056,8e-05,6.08852]
[1779424489149,22.48,77747.99,0.0,-0.9505,8e-05,6.09453]
[1779424497736,22.48,77748.33,0.0,-0.95047,8e-05,6.09723]
[1779424503247,22.48,77751.09,0.0,-0.95026,8e-05,6.11829]
[1779424511304,22.48,77750.23,0.0,-0.95032,8e-05,6.11167]
[1779424513319,22.48,77727.91,0.0,-0.95201,7e-05,5.9435]
[1779424514327,22.48,77725.07,0.0,-0.95222,7e-05,5.92256]
[1779424519364,22.48,77725.41,0.0,-0.95218,7e-05,5.92644]
[1779424521379,22.48,77721.77,0.0,-0.95244,7e-05,5.90026]
[1779424524398,22.48,77711.1,0.0,-0.95322,7e-05,5.82245]
[1779424529432,22.48,77708.15,0.0,-0.95341,7e-05,5.80263]
[1779424534468,22.49,77705.55,0.0,-0.95359,7e-05,5.78399]
[1779424540510,22.5,77709.04,0.0,-0.95327,7e-05,5.81566]
[1779424545544,22.51,77713.8,0.0,-0.95286,7e-05,5.85728]
[1779424550581,22.51,77714.83,0.0,-0.95277,7e-05,5.86625]
[1779424554608,22.51,77705.14,0.0,-0.95346,7e-05,5.79628]
[1779424556621,22.51,77703.57,0.0,-0.95357,7e-05,5.78571]
[1779424561657,22.51,77703.98,0.0,-0.95351,7e-05,5.79158]
[1779424566692,22.52,77702.29,0.0,-0.95361,7e-05,5.78118]
[1779424571726,22.52,77696.86,0.0,-0.95398,7e-05,5.74399]
[1779424578776,22.53,77695.83,0.0,-0.95402,7e-05,5.74026]
[1779424583810,22.53,77695.97,0.0,-0.95398,7e-05,5.74389]
[1779424589852,22.53,77696.14,0.0,-0.95394,7e-05,5.74815]
[1779424594888,22.54,77696.28,0.0,-0.95392,7e-05,5.7485]
[1779424599922,22.54,77696.74,0.0,-0.95387,7e-05,5.75377]
[1779424604958,22.54,77697.28,0.0,-0.95381,7e-05,5.76003]
[1779424609992,22.55,77697.66,0.0,-0.95376,7e-05,5.76505]
[1779424615028,22.55,77696.45,0.0,-0.95383,7e-05,5.75841]
[1779424621070,22.55,77697.29,0.0,-0.95374,7e-05,5.76723]
[1779424626106,22.56,77699.08,0.0,-0.95358,7e-05,5.78293]
[1779424631141,22.56,77698.11,0.0,-0.95363,7e-05,5.77813]
[1779424637191,22.56,77699.48,0.0,-0.9535,7e-05,5.7908]
[1779424638723,22.56,77705.97,0.0,-0.95303,7e-05,5.83883]
[1779424641212,22.57,77708.45,0.0,-0.95284,7e-05,5.85814]
[1779424647254,22.57,77708.7,0.0,-0.9528,7e-05,5.86201]
[1779424648793,22.57,77715.32,0.0,-0.95231,7e-05,5.91126]
[1779424654303,22.57,77713.59,0.0,-0.95245,7e-05,5.89611]
[1779424659342,22.57,77713.47,0.0,-0.95244,7e-05,5.89698]
[1779424664377,22.57,77711.23,0.0,-0.95259,7e-05,5.88162]
[1779424669410,22.58,77711.82,0.0,-0.95253,7e-05,5.88756]
[1779424674446,22.58,77711.71,0.0,-0.95253,7e-05,5.88831]
[1779424679481,22.58,77712.27,0.0,-0.95247,7e-05,5.89433]
[1779424684517,22.58,77707.46,0.0,-0.9528,7e-05,5.8605]
[1779424689552,22.59,77709.64,0.0,-0.95262,7e-05,5.87866]
[1779424694586,22.59,77708.43,0.0,-0.9527,7e-05,5.8711]
[1779424699620,22.59,77708.31,0.0,-0.95269,7e-05,5.87191]
[1779424704656,22.59,77710.95,0.0,-0.95248,7e-05,5.89306]
[1779424709690,22.59,77712.11,0.0,-0.95238,7e-05,5.90317]
[1779424716740,22.6,77712.0,0.0,-0.95239,7e-05,5.90078]
[1779424721774,22.6,77711.44,0.0,-0.95242,7e-05,5.89815]
[1779424726810,22.6,77711.16,0.0,-0.95242,7e-05,5.8976]
[1779424731845,22.6,77708.62,0.0,-0.95259,7e-05,5.88038]
[1779424734865,22.61,77693.41,0.0,-0.95369,7e-05,5.76978]
[1779424737886,22.61,77692.92,0.0,-0.95371,7e-05,5.76822]
[1779424742922,22.61,77680.44,0.0,-0.95458,7e-05,5.6797]
[1779424743930,22.61,77676.89,0.0,-0.95483,7e-05,5.65473]
[1779424748965,22.62,77676.58,0.0,-0.9548,7e-05,5.65724]
[1779424749970,22.62,77668.29,0.0,-0.95537,7e-05,5.59923]
[1779424751985,22.62,77666.82,0.0,-0.95544,7e-05,5.5918]
[1779424757021,22.63,77666.69,0.0,-0.95539,7e-05,5.59717]
[1779424762056,22.64,77667.36,0.0,-0.9553,7e-05,5.60666]
[1779424767090,22.65,77669.03,0.0,-0.95513,7e-05,5.62327]
[1779424772126,22.66,77669.97,0.0,-0.95502,7e-05,5.63339]
[1779424777161,22.66,77670.4,0.0,-0.95495,7e-05,5.64062]
[1779424782196,22.66,77669.98,0.0,-0.95497,7e-05,5.63916]
[1779424784211,22.66,77662.81,0.0,-0.95547,7e-05,5.58807]
[1779424785217,22.67,77659.55,0.0,-0.95568,7e-05,5.56645]
[1779424788238,22.67,77656.08,0.0,-0.95589,7e-05,5.54525]
[1779424791259,22.67,77649.94,0.0,-0.9563,7e-05,5.50237]
[1779424796293,22.67,77654.13,0.0,-0.956,7e-05,5.53312]
[1779424801330,22.67,77654.86,0.0,-0.95594,7e-05,5.53952]
[1779424809938,22.68,77653.69,0.0,-0.95601,7e-05,5.53288]
[1779424815427,22.68,77652.23,0.0,-0.95609,7e-05,5.52387]
[1779424820462,22.68,77652.95,0.0,-0.95604,7e-05,5.52981]
[1779424825496,22.68,77656.22,0.0,-0.9558,7e-05,5.55396]
[1779424830531,22.68,77657.06,0.0,-0.95573,7e-05,5.56076]
[1779424837581,22.69,77659.03,0.0,-0.9556,7e-05,5.57301]
[1779424843628,22.69,77656.5,0.0,-0.95577,7e-05,5.55621]
[1779424848663,22.69,77657.2,0.0,-0.95571,7e-05,5.5625]
[1779424854700,22.69,77657.2,0.0,-0.95569,7e-05,5.56378]
[1779424858734,22.69,77649.39,0.0,-0.95622,7e-05,5.50942]
[1779424860297,22.69,77647.92,0.0,-0.95631,7e-05,5.50086]
[1779424865784,22.7,77644.31,0.0,-0.95651,7e-05,5.47981]
[1779424873834,22.7,77641.35,0.0,-0.95669,7e-05,5.46155]
[1779424878869,22.71,77638.03,0.0,-0.9569,7e-05,5.44013]
[1779424880883,22.71,77646.14,0.0,-0.95634,7e-05,5.49774]
[1779424881891,22.71,77646.58,0.0,-0.9563,7e-05,5.5017]
[1779424886925,22.71,77643.39,0.0,-0.95649,7e-05,5.48234]
[1779424891961,22.72,77639.54,0.0,-0.95673,7e-05,5.45604]
[1779424896995,22.72,77641.35,0.0,-0.95657,7e-05,5.47293]
[1779424902033,22.73,77643.51,0.0,-0.95638,7e-05,5.49219]
[1779424907071,22.74,77643.78,0.0,-0.95632,7e-05,5.49813]
[1779424913113,22.74,77644.47,0.0,-0.95623,7e-05,5.5078]
[1779424923737,22.75,77644.6,0.0,-0.95614,7e-05,5.51659]
[1779424934261,22.77,77645.29,0.0,-0.95601,7e-05,5.52986]
[1779424941309,22.77,77645.07,0.0,-0.95598,7e-05,5.53351]
[1779424952383,22.81,77644.84,0.0,-0.95575,7e-05,5.55529]
[1779424957421,22.86,77643.61,0.0,-0.95551,7e-05,5.57944]
[1779424962455,22.86,77644.13,0.0,-0.95544,7e-05,5.58626]
[1779424967490,22.87,77647.6,0.0,-0.95517,7e-05,5.61385]
[1779424972525,22.87,77649.75,0.0,-0.95499,7e-05,5.63215]
[1779424977561,22.87,77650.19,0.0,-0.95493,7e-05,5.63832]
[1779424982596,22.88,77653.8,0.0,-0.95465,7e-05,5.66703]
[1779424987631,22.88,77656.17,0.0,-0.95445,7e-05,5.68695]
[1779424992666,22.89,77658.1,0.0,-0.95429,7e-05,5.70369]
[1779424997702,22.89,77658.87,0.0,-0.9542,7e-05,5.71212]
[1779425002736,22.89,77659.5,0.0,-0.95413,7e-05,5.71954]
[1779425008779,22.9,77659.97,0.0,-0.95406,7e-05,5.72641]
[1779425014374,22.9,77654.72,0.0,-0.95443,7e-05,5.68875]
[1779425024444,22.91,77656.05,0.0,-0.95427,7e-05,5.70406]
[1779425029927,22.92,77655.68,0.0,-0.95426,7e-05,5.70488]
[1779425037003,22.92,77653.23,0.0,-0.95439,7e-05,5.69208]
[1779425042043,22.93,77650.12,0.0,-0.95458,7e-05,5.67281]
[1779425043051,22.93,77642.5,0.0,-0.95511,7e-05,5.61875]
[1779425044058,22.93,77643.7,0.0,-0.95502,7e-05,5.62853]
[1779425049092,22.93,77640.47,0.0,-0.95522,7e-05,5.6082]
[1779425054128,22.94,77636.95,0.0,-0.95543,7e-05,5.5865]
[1779425059163,22.94,77633.77,0.0,-0.95562,7e-05,5.56723]
[1779425065205,22.95,77628.97,0.0,-0.95591,7e-05,5.53738]
[1779425070240,22.95,77625.89,0.0,-0.95609,7e-05,5.51908]
[1779425075274,22.96,77624.09,0.0,-0.9562,7e-05,5.50624]
[1779425080311,22.96,77624.38,0.0,-0.95615,7e-05,5.51147]
[1779425085345,22.97,77622.3,0.0,-0.95626,7e-05,5.50005]
[1779425091388,22.97,77625.62,0.0,-0.956,7e-05,5.52675]
[1779425096424,22.97,77623.54,0.0,-0.95612,7e-05,5.51509]
[1779425102466,22.98,77621.81,0.0,-0.9562,7e-05,5.50654]
[1779425105038,22.98,77613.97,0.0,-0.95671,7e-05,5.45451]
[1779425110525,22.99,77616.48,0.0,-0.95651,7e-05,5.47449]
[1779425115560,22.99,77617.25,0.0,-0.95643,7e-05,5.48303]
[1779425120597,23.0,77619.37,0.0,-0.95625,7e-05,5.50089]
[1779425126638,23.0,77622.87,0.0,-0.95598,7e-05,5.52888]
[1779425131674,23.0,77623.41,0.0,-0.95594,7e-05,5.53203]
[1779425137716,23.01,77624.17,0.0,-0.95585,7e-05,5.54083]
[1779425143757,23.01,77625.69,0.0,-0.95572,7e-05,5.55487]
[1779425148793,23.02,77624.61,0.0,-0.95575,7e-05,5.55078]
[1779425153827,23.02,77625.95,0.0,-0.95564,7e-05,5.56244]
[1779425159870,23.03,77623.94,0.0,-0.95574,7e-05,5.55182]
[1779425161885,23.03,77618.23,0.0,-0.95612,7e-05,5.51316]
[1779425163898,23.03,77618.54,0.0,-0.95609,7e-05,5.51659]
[1779425172963,23.04,77616.75,0.0,-0.95615,7e-05,5.51014]
[1779425177998,23.04,77615.17,0.0,-0.95622,7e-05,5.50258]
[1779425184046,23.05,77615.76,0.0,-0.95613,7e-05,5.51179]
[1779425189081,23.06,77616.75,0.0,-0.95602,7e-05,5.52315]
[1779425196683,23.06,77618.07,0.0,-0.95591,7e-05,5.53328]
[1779425204187,23.07,77616.21,0.0,-0.95598,7e-05,5.52644]
[1779425211237,23.08,77616.07,0.0,-0.95593,7e-05,5.5318]
[1779425216271,23.09,77612.01,0.0,-0.95617,7e-05,5.50689]
[1779425221305,23.09,77612.83,0.0,-0.95606,7e-05,5.51765]
[1779425226341,23.1,77613.83,0.0,-0.95598,7e-05,5.52647]
[1779425231376,23.1,77611.87,0.0,-0.95609,7e-05,5.51509]
[1779425232384,23.1,77623.04,0.0,-0.95532,7e-05,5.59392]
[1779425233389,23.1,77615.53,0.0,-0.95582,7e-05,5.54228]
[1779425236411,23.1,77621.21,0.0,-0.95542,7e-05,5.58351]
[1779425237417,23.11,77622.05,0.0,-0.95535,7e-05,5.59012]
[1779425243460,23.11,77623.78,0.0,-0.9552,7e-05,5.60631]
[1779425247489,23.11,77628.22,0.0,-0.95486,7e-05,5.64]
[1779425252523,23.12,77628.39,0.0,-0.95485,7e-05,5.64036]
[1779425257559,23.12,77628.27,0.0,-0.95485,7e-05,5.64027]
[1779425262597,23.12,77627.45,0.0,-0.95489,7e-05,5.63642]
[1779425267630,23.13,77628.54,0.0,-0.95479,7e-05,5.64645]
[1779425271657,23.13,77622.65,0.0,-0.95517,7e-05,5.60736]
[1779425272665,23.13,77615.61,0.0,-0.95565,7e-05,5.55874]
[1779425277703,23.13,77615.75,0.0,-0.95562,7e-05,5.56197]
[1779425282738,23.14,77615.16,0.0,-0.95563,7e-05,5.56119]
[1779425287772,23.14,77614.61,0.0,-0.95564,7e-05,5.55968]
[1779425292806,23.15,77610.7,0.0,-0.95587,7e-05,5.53612]
[1779425297841,23.15,77611.82,0.0,-0.95577,7e-05,5.54633]
[1779425302877,23.15,77610.97,0.0,-0.95583,7e-05,5.54085]
[1779425307912,23.15,77609.08,0.0,-0.95595,7e-05,5.52763]
[1779425312953,23.15,77604.85,0.0,-0.95626,7e-05,5.49588]
[1779425317989,23.16,77602.17,0.0,-0.95641,7e-05,5.48034]
[1779425324030,23.16,77604.55,0.0,-0.95621,7e-05,5.50033]
[1779425329065,23.16,77608.37,0.0,-0.95593,7e-05,5.5297]
[1779425335110,23.17,77610.14,0.0,-0.95577,7e-05,5.54548]
[1779425340143,23.17,77612.07,0.0,-0.95561,7e-05,5.56181]
[1779425346189,23.18,77612.96,0.0,-0.95551,7e-05,5.57208]
[1779425351220,23.18,77614.39,0.0,-0.95538,7e-05,5.58497]
[1779425357811,23.19,77615.8,0.0,-0.95525,7e-05,5.59835]
[1779425366324,23.2,77616.63,0.0,-0.95514,7e-05,5.60951]
[1779425371361,23.2,77617.77,0.0,-0.95506,7e-05,5.61693]
[1779425376394,23.21,77612.91,0.0,-0.95536,7e-05,5.58613]
[1779425381430,23.21,77611.5,0.0,-0.95542,7e-05,5.57956]
[1779425386465,23.21,77609.49,0.0,-0.95553,7e-05,5.5688]
[1779425393514,23.22,77605.9,0.0,-0.95573,7e-05,5.54834]
[1779425398550,23.23,77605.26,0.0,-0.95574,7e-05,5.54702]
[1779425403585,23.23,77604.03,0.0,-0.95581,7e-05,5.5404]
[1779425408620,23.23,77605.37,0.0,-0.9557,7e-05,5.55102]
[1779425416677,23.24,77607.29,0.0,-0.95552,7e-05,5.56929]
[1779425421714,23.24,77612.8,0.0,-0.95511,7e-05,5.61134]
[1779425426750,23.24,77613.51,0.0,-0.95505,7e-05,5.61737]
[1779425431784,23.24,77617.34,0.0,-0.95481,7e-05,5.641]
[1779425436821,23.25,77618.55,0.0,-0.9547,7e-05,5.65208]
[1779425439841,23.25,77623.48,0.0,-0.95434,7e-05,5.68813]
[1779425444876,23.25,77623.34,0.0,-0.95433,7e-05,5.68928]
[1779425447898,23.26,77625.95,0.0,-0.95414,7e-05,5.70916]
[1779425452936,23.26,77626.9,0.0,-0.95405,7e-05,5.71749]
[1779425457971,23.26,77630.43,0.0,-0.95381,7e-05,5.74179]
[1779425463024,23.25,77630.99,0.0,-0.95379,7e-05,5.74358]
[1779425467053,23.25,77644.63,0.0,-0.95284,7e-05,5.83983]
[1779425472087,23.25,77644.52,0.0,-0.95285,7e-05,5.83863]
[1779425476117,23.25,77633.07,0.0,-0.95368,7e-05,5.75503]
[1779425481156,23.25,77628.77,0.0,-0.954,7e-05,5.72284]
[1779425488737,23.24,77630.37,0.0,-0.95392,7e-05,5.73131]
[1779425494247,23.24,77634.13,0.0,-0.95369,7e-05,5.7531]
[1779425498807,23.24,77628.94,0.0,-0.95405,7e-05,5.71744]
[1779425505323,23.24,77629.21,0.0,-0.95401,7e-05,5.72094]
[1779425510359,23.25,77624.49,0.0,-0.95433,7e-05,5.68903]
[1779425515394,23.25,77625.43,0.0,-0.95425,7e-05,5.69715]
[1779425524456,23.25,77624.76,0.0,-0.95426,7e-05,5.69539]
[1779425525464,23.25,77630.38,0.0,-0.95387,7e-05,5.73506]
[1779425526470,23.25,77633.21,0.0,-0.95367,7e-05,5.75553]
[1779425532513,23.26,77631.75,0.0,-0.95376,7e-05,5.74644]
[1779425537548,23.26,77631.65,0.0,-0.95375,7e-05,5.74678]
[1779425543590,23.26,77631.15,0.0,-0.95378,7e-05,5.7445]
[1779425549164,23.26,77630.61,0.0,-0.9538,7e-05,5.74175]
[1779425558695,23.26,77631.24,0.0,-0.95376,7e-05,5.74473]
[1779425563731,23.26,77630.81,0.0,-0.95378,7e-05,5.74275]
[1779425568766,23.27,77635.07,0.0,-0.95348,7e-05,5.77384]
[1779425572794,23.27,77628.45,0.0,-0.95393,7e-05,5.72771]
[1779425577829,23.27,77629.52,0.0,-0.95385,7e-05,5.73645]
[1779425582863,23.27,77632.38,0.0,-0.95364,7e-05,5.75768]
[1779425587898,23.27,77632.17,0.0,-0.95364,7e-05,5.75716]
[1779425593941,23.27,77632.04,0.0,-0.95364,7e-05,5.75738]
[1779425598976,23.27,77630.43,0.0,-0.95374,7e-05,5.74689]
[1779425604024,23.27,77634.57,0.0,-0.95345,7e-05,5.77654]
[1779425609046,23.28,77631.74,0.0,-0.95364,7e-05,5.75723]
[1779425614084,23.28,77628.92,0.0,-0.95386,7e-05,5.7345]
[1779425619119,23.28,77628.39,0.0,-0.95388,7e-05,5.73169]
[1779425624153,23.28,77625.24,0.0,-0.95411,7e-05,5.70868]
[1779425629191,23.27,77626.51,0.0,-0.95404,7e-05,5.71562]
[1779425634226,23.27,77625.45,0.0,-0.95414,7e-05,5.70616]
[1779425639800,23.27,77625.39,0.0,-0.95417,7e-05,5.70337]
[1779425645305,23.27,77624.28,0.0,-0.95426,7e-05,5.6936]
[1779425650338,23.26,77621.3,0.0,-0.95447,7e-05,5.67209]
[1779425656381,23.27,77622.01,0.0,-0.95441,7e-05,5.67856]
[1779425662425,23.27,77624.3,0.0,-0.95425,7e-05,5.69491]
[1779425667459,23.26,77625.28,0.0,-0.9542,7e-05,5.70004]
[1779425672494,23.26,77625.21,0.0,-0.95425,7e-05,5.69419]
[1779425677530,23.26,77626.47,0.0,-0.95418,7e-05,5.70138]
[1779425683572,23.26,77626.81,0.0,-0.95417,7e-05,5.70177]
[1779425688611,23.25,77627.84,0.0,-0.95412,7e-05,5.70746]
[1779425691629,23.26,77621.87,0.0,-0.95453,7e-05,5.66572]
[1779425692637,23.26,77596.13,0.0,-0.95628,7e-05,5.48739]
[1779425693652,23.26,77591.66,0.0,-0.95656,7e-05,5.4584]
[1779425698679,23.26,77592.09,0.0,-0.9565,7e-05,5.46509]
[1779425702707,23.27,77589.81,0.0,-0.95663,7e-05,5.4511]
[1779425707741,23.27,77590.34,0.0,-0.95659,7e-05,5.45562]
[1779425712777,23.27,77591.47,0.0,-0.95651,7e-05,5.46432]
[1779425717811,23.27,77591.03,0.0,-0.95653,7e-05,5.4623]
[1779425725867,23.27,77590.16,0.0,-0.95657,7e-05,5.45807]
[1779425730903,23.27,77589.58,0.0,-0.95659,7e-05,5.45526]
[1779425739965,23.28,77589.66,0.0,-0.95659,7e-05,5.45447]
[1779425745004,23.28,77589.85,0.0,-0.95657,7e-05,5.45702]
[1779425750035,23.28,77591.02,0.0,-0.95648,7e-05,5.46627]
[1779425755072,23.28,77593.71,0.0,-0.95629,7e-05,5.48589]
[1779425760106,23.28,77595.33,0.0,-0.95617,7e-05,5.49804]
[1779425765141,23.29,77594.63,0.0,-0.9562,7e-05,5.49429]
[1779425770175,23.29,77596.77,0.0,-0.95605,7e-05,5.51007]
[1779425775210,23.29,77602.4,0.0,-0.95566,7e-05,5.54988]
[1779425780246,23.29,77602.52,0.0,-0.95564,7e-05,5.55141]
[1779425785281,23.29,77607.11,0.0,-0.95533,7e-05,5.58379]
[1779425790326,23.29,77607.75,0.0,-0.95528,7e-05,5.58871]
[1779425795353,23.29,77609.86,0.0,-0.95516,7e-05,5.60015]
[1779425801397,23.29,77609.73,0.0,-0.95516,7e-05,5.59967]
[1779425806433,23.29,77609.78,0.0,-0.95515,7e-05,5.60037]
[1779425813481,23.29,77610.1,0.0,-0.95513,7e-05,5.60308]
[1779425821067,23.29,77607.21,0.0,-0.95532,7e-05,5.58384]
[1779425826576,23.3,77609.04,0.0,-0.95519,7e-05,5.59713]
[1779425832614,23.3,77609.47,0.0,-0.95515,7e-05,5.60079]
[1779425841207,23.3,77610.05,0.0,-0.9551,7e-05,5.60587]
[1779425846712,23.3,77609.83,0.0,-0.95511,7e-05,5.60492]
[1779425851746,23.3,77609.34,0.0,-0.95516,7e-05,5.59851]
[1779425861347,23.3,77607.92,0.0,-0.95525,7e-05,5.58995]
[1779425866853,23.3,77611.89,0.0,-0.95497,7e-05,5.61824]
[1779425871888,23.3,77612.38,0.0,-0.95493,7e-05,5.62199]
[1779425876923,23.3,77611.88,0.0,-0.95496,7e-05,5.61871]
[1779425881960,23.3,77612.44,0.0,-0.95492,7e-05,5.62262]
[1779425886997,23.3,77610.51,0.0,-0.95506,7e-05,5.60918]
[1779425893039,23.3,77609.94,0.0,-0.9551,7e-05,5.60519]
[1779425898074,23.3,77608.24,0.0,-0.95521,7e-05,5.59332]
[1779425904116,23.3,77608.6,0.0,-0.95519,7e-05,5.59583]
[1779425909151,23.3,77607.83,0.0,-0.95524,7e-05,5.59052]
[1779425914186,23.3,77606.9,0.0,-0.95533,7e-05,5.58058]
[1779425919221,23.3,77606.46,0.0,-0.95536,7e-05,5.57768]
[1779425925262,23.3,77604.16,0.0,-0.95551,7e-05,5.56201]
[1779425931304,23.3,77606.39,0.0,-0.95536,7e-05,5.57767]
[1779425937346,23.3,77606.07,0.0,-0.95538,7e-05,5.57545]
[1779425942382,23.3,77606.4,0.0,-0.95536,7e-05,5.57752]
[1779425947416,23.3,77605.44,0.0,-0.95543,7e-05,5.57061]
[1779425953464,23.3,77605.77,0.0,-0.95541,7e-05,5.57262]
[1779425958499,23.3,77605.97,0.0,-0.9554,7e-05,5.57377]
[1779425963534,23.3,77605.93,0.0,-0.9554,7e-05,5.57324]
[1779425968568,23.3,77604.33,0.0,-0.95551,7e-05,5.56189]
[1779425973603,23.3,77604.52,0.0,-0.95553,7e-05,5.55948]
[1779425978668,23.3,77605.94,0.0,-0.95543,7e-05,5.56925]
[1779425983707,23.3,77606.64,0.0,-0.95539,7e-05,5.57405]
[1779425988737,23.3,77607.82,0.0,-0.95531,7e-05,5.58221]
[1779425997802,23.3,77608.63,0.0,-0.95525,7e-05,5.58774]
[1779426002836,23.3,77604.7,0.0,-0.95552,7e-05,5.56046]
[1779426003847,23.3,77597.51,0.0,-0.95601,7e-05,5.51086]
[1779426004851,23.3,77596.23,0.0,-0.95609,7e-05,5.50217]
[1779426009886,23.3,77602.37,0.0,-0.95567,7e-05,5.54528]
[1779426012409,23.3,77607.85,0.0,-0.95529,7e-05,5.58346]
[1779426017942,23.3,77607.52,0.0,-0.95531,7e-05,5.58144]
[1779426022978,23.3,77606.91,0.0,-0.95535,7e-05,5.57742]
[1779426028014,23.3,77605.99,0.0,-0.95541,7e-05,5.57133]
[1779426033049,23.3,77606.0,0.0,-0.95543,7e-05,5.56833]
[1779426038083,23.31,77607.04,0.0,-0.95536,7e-05,5.576]
[1779426041105,23.31,77601.39,0.0,-0.95574,7e-05,5.53736]
[1779426046142,23.31,77602.94,0.0,-0.95562,7e-05,5.54894]
[1779426051175,23.31,77603.9,0.0,-0.95555,7e-05,5.55649]
[1779426056211,23.31,77603.94,0.0,-0.95554,7e-05,5.55768]
[1779426062254,23.31,77601.83,0.0,-0.95567,7e-05,5.54425]
[1779426068294,23.31,77599.56,0.0,-0.95581,7e-05,5.52972]
[1779426070310,23.31,77593.39,0.0,-0.95622,7e-05,5.48763]
[1779426080376,23.32,77591.51,0.0,-0.95633,7e-05,5.47655]
[1779426089441,23.32,77590.11,0.0,-0.95641,7e-05,5.4685]
[1779426102533,23.32,77591.8,0.0,-0.9563,7e-05,5.47859]
[1779426111595,23.32,77589.66,0.0,-0.95643,7e-05,5.46554]
[1779426116631,23.33,77590.69,0.0,-0.95635,7e-05,5.47344]
[1779426123185,23.33,77591.4,0.0,-0.95629,7e-05,5.47943]
[1779426130726,23.33,77591.4,0.0,-0.95628,7e-05,5.48054]
[1779426135763,23.33,77592.01,0.0,-0.95624,7e-05,5.48548]
[1779426140799,23.33,77597.56,0.0,-0.95585,7e-05,5.5243]
[1779426145835,23.33,77600.36,0.0,-0.95566,7e-05,5.54409]
[1779426150868,23.33,77601.53,0.0,-0.95558,7e-05,5.55279]
[1779426155904,23.33,77604.17,0.0,-0.95542,7e-05,5.56806]
[1779426161948,23.33,77608.54,0.0,-0.95511,7e-05,5.59885]
[1779426166993,23.33,77609.7,0.0,-0.95503,7e-05,5.60717]
[1779426173537,23.33,77610.84,0.0,-0.95495,7e-05,5.61531]
[1779426179078,23.33,77609.81,0.0,-0.95502,7e-05,5.60828]
[1779426185120,23.33,77609.75,0.0,-0.95502,7e-05,5.6081]
[1779426190155,23.33,77610.36,0.0,-0.95498,7e-05,5.61249]
[1779426195191,23.34,77610.86,0.0,-0.95494,7e-05,5.61662]
[1779426201231,23.34,77608.13,0.0,-0.95511,7e-05,5.59954]
[1779426207275,23.34,77607.48,0.0,-0.95513,7e-05,5.5971]
[1779426209288,23.34,77602.28,0.0,-0.95548,7e-05,5.56185]
[1779426213318,23.35,77583.56,0.0,-0.95674,7e-05,5.43245]
[1779426214326,23.35,77577.49,0.0,-0.95712,7e-05,5.39267]
[1779426218352,23.35,77580.3,0.0,-0.95691,7e-05,5.41414]
[1779426223389,23.36,77585.18,0.0,-0.95656,7e-05,5.45004]
[1779426229430,23.36,77585.81,0.0,-0.95649,7e-05,5.45755]
[1779426234464,23.36,77580.91,0.0,-0.95679,7e-05,5.42696]
[1779426239499,23.37,77578.06,0.0,-0.95695,7e-05,5.41036]
[1779426244536,23.37,77577.53,0.0,-0.95696,7e-05,5.40952]
[1779426249570,23.38,77583.29,0.0,-0.95655,7e-05,5.45126]
[1779426254605,23.38,77584.56,0.0,-0.95644,7e-05,5.4624]
[1779426259640,23.38,77585.74,0.0,-0.95634,7e-05,5.47295]
[1779426264676,23.39,77585.66,0.0,-0.95632,7e-05,5.47489]
[1779426269710,23.39,77587.61,0.0,-0.95616,7e-05,5.49051]
[1779426274746,23.39,77587.46,0.0,-0.95618,7e-05,5.48812]
[1779426279781,23.4,77584.48,0.0,-0.95636,7e-05,5.46998]
[1779426281797,23.4,77592.26,0.0,-0.95583,7e-05,5.52404]
[1779426286830,23.4,77595.94,0.0,-0.95556,7e-05,5.55103]
[1779426291866,23.4,77599.69,0.0,-0.95529,7e-05,5.5786]
[1779426295897,23.4,77595.38,0.0,-0.95557,7e-05,5.55019]
[1779426300930,23.41,77597.97,0.0,-0.95537,7e-05,5.57068]
[1779426305971,23.41,77600.51,0.0,-0.95518,7e-05,5.58995]
[1779426312016,23.41,77601.47,0.0,-0.95509,7e-05,5.59843]
[1779426317058,23.42,77599.15,0.0,-0.95524,7e-05,5.58356]
[1779426322086,23.42,77596.5,0.0,-0.9554,7e-05,5.56714]
[1779426332161,23.42,77597.88,0.0,-0.9553,7e-05,5.57654]
[1779426341223,23.43,77601.4,0.0,-0.95503,7e-05,5.60409]
[1779426348275,23.43,77604.91,0.0,-0.95476,7e-05,5.63093]
[1779426353310,23.43,77606.76,0.0,-0.95462,7e-05,5.64557]
[1779426358344,23.44,77607.22,0.0,-0.95457,7e-05,5.65089]
[1779426363382,23.44,77607.72,0.0,-0.95451,7e-05,5.65617]
[1779426368415,23.44,77612.91,0.0,-0.95414,7e-05,5.69415]
[1779426373451,23.44,77616.18,0.0,-0.9539,7e-05,5.71843]
[1779426377477,23.44,77619.36,0.0,-0.95367,7e-05,5.74153]
[1779426382513,23.45,77618.7,0.0,-0.9537,7e-05,5.73765]
[1779426387549,23.45,77617.66,0.0,-0.95377,7e-05,5.73092]
[1779426390568,23.45,77624.4,0.0,-0.9533,7e-05,5.77856]
[1779426393589,23.45,77628.43,0.0,-0.95304,7e-05,5.80336]
[1779426398625,23.45,77628.84,0.0,-0.95301,7e-05,5.80597]
[1779426403662,23.45,77627.7,0.0,-0.9531,7e-05,5.79772]
[1779426408697,23.45,77628.2,0.0,-0.95306,7e-05,5.80091]
[1779426414739,23.45,77628.55,0.0,-0.95304,7e-05,5.80299]
[1779426419774,23.44,77628.07,0.0,-0.95308,7e-05,5.7992]
[1779426425816,23.44,77626.57,0.0,-0.95319,7e-05,5.78807]
[1779426431858,23.44,77625.24,0.0,-0.95329,7e-05,5.7782]
[1779426435886,23.44,77635.75,0.0,-0.95255,7e-05,5.85205]
[1779426440921,23.44,77633.9,0.0,-0.95269,7e-05,5.83806]
[1779426447981,23.44,77632.33,0.0,-0.95282,7e-05,5.8256]
[1779426451997,23.44,77621.35,0.0,-0.95362,7e-05,5.7439]
[1779426457033,23.44,77624.15,0.0,-0.95343,7e-05,5.76327]
[1779426459046,23.44,77630.27,0.0,-0.953,7e-05,5.80629]
[1779426464081,23.44,77632.37,0.0,-0.95286,7e-05,5.82022]
[1779426469117,23.44,77630.0,0.0,-0.95304,7e-05,5.80267]
[1779426474151,23.43,77631.1,0.0,-0.95297,7e-05,5.80952]
[1779426477707,23.43,77639.15,0.0,-0.95241,7e-05,5.86557]
[1779426483238,23.43,77635.31,0.0,-0.9527,7e-05,5.83673]
[1779426488275,23.43,77635.07,0.0,-0.95273,7e-05,5.83397]
[1779426493311,23.43,77634.2,0.0,-0.9528,7e-05,5.82649]
[1779426499352,23.42,77631.71,0.0,-0.95299,7e-05,5.80719]
[1779426504389,23.42,77628.32,0.0,-0.95325,7e-05,5.78168]
[1779426510431,23.42,77626.04,0.0,-0.95342,7e-05,5.76444]
[1779426515465,23.42,77624.42,0.0,-0.95358,7e-05,5.74807]
[1779426520501,23.42,77624.01,0.0,-0.95361,7e-05,5.74414]
[1779426525537,23.42,77623.22,0.0,-0.95368,7e-05,5.73751]
[1779426530569,23.41,77622.2,0.0,-0.95376,7e-05,5.72933]
[1779426535605,23.41,77621.64,0.0,-0.95381,7e-05,5.72441]
[1779426540641,23.41,77621.77,0.0,-0.95381,7e-05,5.72437]
[1779426545676,23.41,77619.88,0.0,-0.95395,7e-05,5.71015]
[1779426551718,23.41,77619.73,0.0,-0.95397,7e-05,5.70804]
[1779426557760,23.41,77619.24,0.0,-0.95402,7e-05,5.70359]
[1779426562797,23.41,77621.11,0.0,-0.9539,7e-05,5.71583]
[1779426567832,23.4,77621.41,0.0,-0.95389,7e-05,5.71698]
[1779426573873,23.4,77621.36,0.0,-0.95393,7e-05,5.71182]
[1779426583943,23.4,77621.82,0.0,-0.95392,7e-05,5.713]
[1779426593007,23.4,77621.66,0.0,-0.95395,7e-05,5.71007]
[1779426601065,23.39,77622.24,0.0,-0.95392,7e-05,5.71236]
[1779426606113,23.39,77624.57,0.0,-0.95377,7e-05,5.72766]
[1779426608126,23.39,77633.79,0.0,-0.95313,7e-05,5.79227]
[1779426611148,23.39,77642.82,0.0,-0.9525,7e-05,5.85545]
[1779426616185,23.39,77646.65,0.0,-0.95224,7e-05,5.88087]
[1779426621219,23.39,77652.69,0.0,-0.95182,7e-05,5.92268]
[1779426627260,23.39,77654.49,0.0,-0.9517,7e-05,5.93494]
[1779426632296,23.38,77657.22,0.0,-0.95153,7e-05,5.95054]
[1779426637330,23.38,77659.9,0.0,-0.95134,7e-05,5.96934]
[1779426642369,23.38,77661.35,0.0,-0.95124,7e-05,5.97896]
[1779426645891,23.38,77657.46,0.0,-0.95153,7e-05,5.95072]
[1779426650429,23.38,77649.91,0.0,-0.95207,7e-05,5.89722]
[1779426653447,23.39,77644.78,0.0,-0.95242,7e-05,5.86245]
[1779426658482,23.39,77642.04,0.0,-0.95261,7e-05,5.84335]
[1779426663519,23.39,77640.02,0.0,-0.95274,7e-05,5.82972]
[1779426668552,23.39,77639.8,0.0,-0.95275,7e-05,5.82867]
[1779426673587,23.39,77640.26,0.0,-0.95271,7e-05,5.83263]
[1779426678622,23.39,77639.87,0.0,-0.95274,7e-05,5.83025]
[1779426682649,23.39,77633.22,0.0,-0.95321,7e-05,5.7834]
[1779426684664,23.39,77628.28,0.0,-0.95355,7e-05,5.74893]
[1779426691712,23.39,77625.88,0.0,-0.95374,7e-05,5.72911]
[1779426696747,23.39,77624.89,0.0,-0.95382,7e-05,5.7214]
[1779426699769,23.39,77619.57,0.0,-0.95419,7e-05,5.6837]
[1779426704804,23.39,77618.31,0.0,-0.95428,7e-05,5.67439]
[1779426710845,23.39,77616.76,0.0,-0.95439,7e-05,5.66314]
[1779426716387,23.39,77614.57,0.0,-0.95455,7e-05,5.64749]
[1779426721924,23.39,77616.76,0.0,-0.9544,7e-05,5.66254]
[1779426726959,23.39,77618.22,0.0,-0.9543,7e-05,5.67255]
[1779426731994,23.39,77620.26,0.0,-0.95416,7e-05,5.68651]
[1779426740051,23.39,77621.68,0.0,-0.95407,7e-05,5.69588]
[1779426745086,23.39,77624.12,0.0,-0.9539,7e-05,5.71252]
[1779426752135,23.39,77625.91,0.0,-0.95381,7e-05,5.7207]
[1779426757169,23.38,77625.83,0.0,-0.95382,7e-05,5.71958]
[1779426762205,23.38,77626.96,0.0,-0.95375,7e-05,5.72699]
[1779426767239,23.38,77627.32,0.0,-0.95373,7e-05,5.72896]
[1779426772275,23.38,77628.8,0.0,-0.95363,7e-05,5.73882]
[1779426777312,23.38,77628.64,0.0,-0.95365,7e-05,5.73694]
[1779426782345,23.38,77630.03,0.0,-0.95356,7e-05,5.7461]
[1779426790400,23.38,77630.19,0.0,-0.95356,7e-05,5.7463]
[1779426792417,23.38,77636.3,0.0,-0.95313,7e-05,5.78909]
[1779426798459,23.38,77632.17,0.0,-0.95343,7e-05,5.75886]
[1779426805506,23.38,77632.91,0.0,-0.95339,7e-05,5.76298]
[1779426810540,23.37,77632.84,0.0,-0.9534,7e-05,5.76184]
[1779426813562,23.37,77638.83,0.0,-0.95302,7e-05,5.79996]
[1779426818599,23.37,77638.78,0.0,-0.95303,7e-05,5.7986]
[1779426825645,23.37,77632.42,0.0,-0.9535,7e-05,5.75178]
[1779426830681,23.37,77631.44,0.0,-0.95357,7e-05,5.74409]
[1779426835716,23.37,77628.7,0.0,-0.95378,7e-05,5.72358]
[1779426841758,23.37,77627.39,0.0,-0.95388,7e-05,5.71325]
[1779426847302,23.36,77625.85,0.0,-0.954,7e-05,5.70137]
[1779426852834,23.36,77623.94,0.0,-0.95414,7e-05,5.68732]
[1779426858877,23.36,77623.8,0.0,-0.95416,7e-05,5.6853]
[1779426864920,23.36,77623.17,0.0,-0.95421,7e-05,5.67997]
[1779426871969,23.36,77622.31,0.0,-0.95431,7e-05,5.66928]
[1779426877512,23.36,77622.31,0.0,-0.95432,7e-05,5.66862]
[1779426885060,23.36,77624.06,0.0,-0.9542,7e-05,5.6798]
[1779426890096,23.36,77620.22,0.0,-0.95447,7e-05,5.65253]
[1779426895130,23.35,77621.46,0.0,-0.95439,7e-05,5.66089]
[1779426901174,23.35,77624.32,0.0,-0.9542,7e-05,5.68044]
[1779426904194,23.35,77629.35,0.0,-0.95385,7e-05,5.71541]
[1779426909229,23.35,77630.79,0.0,-0.95376,7e-05,5.72498]
[1779426914265,23.35,77634.21,0.0,-0.95352,7e-05,5.74832]
[1779426919305,23.35,77632.66,0.0,-0.95364,7e-05,5.73628]
[1779426924335,23.35,77632.64,0.0,-0.95365,7e-05,5.73529]
[1779426929370,23.35,77632.0,0.0,-0.95371,7e-05,5.73001]
[1779426934405,23.35,77627.96,0.0,-0.95403,7e-05,5.69698]
[1779426941455,23.35,77624.2,0.0,-0.9543,7e-05,5.66963]
[1779426948503,23.34,77623.21,0.0,-0.95438,7e-05,5.66168]
[1779426956560,23.34,77622.1,0.0,-0.95446,7e-05,5.65306]
[1779426961594,23.34,77623.67,0.0,-0.95436,7e-05,5.66327]
[1779426966630,23.34,77623.74,0.0,-0.95436,7e-05,5.66318]
[1779426971665,23.34,77622.72,0.0,-0.95444,7e-05,5.65517]
[1779426978212,23.34,77622.94,0.0,-0.95443,7e-05,5.65586]
[1779426983748,23.34,77619.7,0.0,-0.95467,7e-05,5.63257]
[1779426988785,23.34,77619.66,0.0,-0.95467,7e-05,5.63172]
[1779426995834,23.34,77619.82,0.0,-0.9547,7e-05,5.62846]
[1779427006908,23.33,77618.52,0.0,-0.9548,7e-05,5.61831]
[1779427016979,23.33,77619.29,0.0,-0.95475,7e-05,5.62268]
[1779427022017,23.33,77622.37,0.0,-0.95455,7e-05,5.64369]
[1779427028562,23.33,77623.33,0.0,-0.95449,7e-05,5.64966]
[1779427034101,23.33,77623.33,0.0,-0.95449,7e-05,5.64892]
[1779427045175,23.33,77624.69,0.0,-0.95441,7e-05,5.65738]
[1779427050214,23.33,77628.85,0.0,-0.95413,7e-05,5.68605]
[1779427055248,23.33,77630.86,0.0,-0.95402,7e-05,5.69592]
[1779427061290,23.33,77629.1,0.0,-0.95415,7e-05,5.68273]
[1779427068338,23.33,77628.01,0.0,-0.95422,7e-05,5.67575]
[1779427073374,23.33,77625.59,0.0,-0.95439,7e-05,5.65845]
[1779427078408,23.32,77625.5,0.0,-0.9544,7e-05,5.65724]
[1779427083443,23.32,77623.36,0.0,-0.95456,7e-05,5.64168]
[1779427090493,23.32,77625.34,0.0,-0.95443,7e-05,5.65488]
[1779427095528,23.32,77627.11,0.0,-0.95431,7e-05,5.66681]
[1779427105097,23.32,77627.07,0.0,-0.95432,7e-05,5.66558]
[1779427110634,23.32,77626.94,0.0,-0.95433,7e-05,5.6642]
[1779427115672,23.32,77625.23,0.0,-0.95449,7e-05,5.64815]
[1779427121712,23.32,77623.44,0.0,-0.95461,7e-05,5.63521]
[1779427130775,23.32,77625.98,0.0,-0.95444,7e-05,5.65247]
[1779427133796,23.32,77619.72,0.0,-0.95488,7e-05,5.60859]
[1779427138831,23.32,77617.83,0.0,-0.95501,7e-05,5.5955]
[1779427145378,23.32,77618.55,0.0,-0.95496,7e-05,5.6005]
[1779427150916,23.32,77620.88,0.0,-0.9548,7e-05,5.61668]
[1779427153936,23.32,77624.93,0.0,-0.95452,7e-05,5.64481]
[1779427158970,23.32,77625.44,0.0,-0.95449,7e-05,5.64802]
[1779427164010,23.32,77625.18,0.0,-0.95451,7e-05,5.64588]
[1779427172063,23.32,77625.16,0.0,-0.95454,7e-05,5.64166]
[1779427184657,23.32,77625.17,0.0,-0.95454,7e-05,5.64147]
[1779427190192,23.32,77625.17,0.0,-0.95454,7e-05,5.64134]
[1779427196235,23.32,77623.39,0.0,-0.95467,7e-05,5.62867]
[1779427201269,23.32,77626.14,0.0,-0.95448,7e-05,5.64799]
[1779427207312,23.32,77627.14,0.0,-0.95439,7e-05,5.65656]
[1779427212348,23.32,77630.7,0.0,-0.95415,7e-05,5.68128]
[1779427217383,23.32,77626.22,0.0,-0.95446,7e-05,5.64942]
[1779427223425,23.32,77625.23,0.0,-0.95454,7e-05,5.6422]
[1779427228459,23.32,77622.16,0.0,-0.95475,7e-05,5.62057]
[1779427234502,23.32,77621.54,0.0,-0.95482,7e-05,5.61249]
[1779427241551,23.32,77621.28,0.0,-0.95484,7e-05,5.61047]
[1779427246586,23.32,77620.93,0.0,-0.95487,7e-05,5.60783]
[1779427252627,23.31,77620.79,0.0,-0.95488,7e-05,5.60667]
[1779427255649,23.31,77612.24,0.0,-0.95547,7e-05,5.54719]
[1779427256655,23.32,77607.65,0.0,-0.95578,7e-05,5.51558]
[1779427265719,23.32,77611.56,0.0,-0.9555,7e-05,5.54372]
[1779427271762,23.32,77611.25,0.0,-0.95551,7e-05,5.5425]
[1779427277803,23.32,77610.68,0.0,-0.95554,7e-05,5.53947]
[1779427282838,23.32,77610.14,0.0,-0.95557,7e-05,5.53649]
[1779427288880,23.32,77609.49,0.0,-0.95561,7e-05,5.53285]
[1779427293916,23.32,77609.09,0.0,-0.95565,7e-05,5.52721]
[1779427298953,23.32,77600.94,0.0,-0.9562,7e-05,5.47171]
[1779427303989,23.32,77602.52,0.0,-0.95608,7e-05,5.48348]
[1779427309027,23.33,77601.85,0.0,-0.95612,7e-05,5.47964]
[1779427314061,23.33,77600.94,0.0,-0.95617,7e-05,5.47446]
[1779427319096,23.33,77601.11,0.0,-0.95615,7e-05,5.47702]
[1779427325643,23.33,77600.81,0.0,-0.95615,7e-05,5.47664]
[1779427331183,23.33,77602.25,0.0,-0.95604,7e-05,5.48778]
[1779427336217,23.34,77603.29,0.0,-0.95596,7e-05,5.49588]
[1779427341252,23.34,77602.83,0.0,-0.95598,7e-05,5.49408]
[1779427346286,23.34,77603.37,0.0,-0.95593,7e-05,5.49897]
[1779427351322,23.34,77603.39,0.0,-0.95595,7e-05,5.49648]
[1779427356357,23.34,77603.69,0.0,-0.95591,7e-05,5.49998]
[1779427362398,23.34,77600.18,0.0,-0.95613,7e-05,5.47743]
[1779427367433,23.35,77603.78,0.0,-0.95588,7e-05,5.5036]
[1779427372469,23.35,77605.06,0.0,-0.95578,7e-05,5.51384]
[1779427377503,23.35,77607.56,0.0,-0.95559,7e-05,5.53248]
[1779427382539,23.35,77606.26,0.0,-0.95566,7e-05,5.5252]
[1779427387574,23.35,77601.5,0.0,-0.95597,7e-05,5.4937]
[1779427392608,23.36,77600.28,0.0,-0.95604,7e-05,5.48693]
[1779427400666,23.36,77599.28,0.0,-0.95608,7e-05,5.48307]
[1779427405699,23.36,77598.03,0.0,-0.95614,7e-05,5.47619]
[1779427413756,23.37,77596.25,0.0,-0.95626,7e-05,5.46337]
[1779427415770,23.37,77588.45,0.0,-0.95678,7e-05,5.4106]
[1779427418791,23.37,77582.58,0.0,-0.95715,7e-05,5.3727]
[1779427421811,23.37,77577.15,0.0,-0.95749,7e-05,5.33768]
[1779427426847,23.38,77575.62,0.0,-0.95756,7e-05,5.33015]
[1779427431882,23.38,77576.04,0.0,-0.95751,7e-05,5.33571]
[1779427435910,23.39,77567.65,0.0,-0.95803,6e-05,5.28174]
[1779427437926,23.39,77556.4,0.0,-0.95875,6e-05,5.20818]
[1779427438933,23.39,77545.2,0.0,-0.95945,6e-05,5.13513]
[1779427443970,23.39,77545.0,0.0,-0.95943,6e-05,5.13702]
[1779427449002,23.4,77543.49,0.0,-0.95948,6e-05,5.13189]
[1779427454039,23.41,77543.9,0.0,-0.95942,6e-05,5.13857]
[1779427463101,23.42,77544.39,0.0,-0.95932,6e-05,5.1488]
[1779427466122,23.42,77539.02,0.0,-0.95963,6e-05,5.11601]
[1779427467128,23.42,77532.14,0.0,-0.96006,6e-05,5.07204]
[1779427470149,23.42,77526.15,0.0,-0.96041,6e-05,5.03505]
[1779427471156,23.43,77520.97,0.0,-0.96074,6e-05,5.00016]
[1779427476194,23.44,77517.16,0.0,-0.96092,6e-05,4.98068]
[1779427481229,23.44,77516.57,0.0,-0.96091,6e-05,4.98199]
[1779427487272,23.45,77517.01,0.0,-0.96083,6e-05,4.98986]
[1779427493316,23.46,77516.77,0.0,-0.96079,6e-05,4.9943]
[1779427498859,23.47,77517.15,0.0,-0.96071,6e-05,5.00263]
[1779427504394,23.48,77516.98,0.0,-0.96067,6e-05,5.00638]
[1779427509429,23.48,77521.45,0.0,-0.96034,6e-05,5.04096]
[1779427511442,23.49,77523.31,0.0,-0.96021,6e-05,5.05478]
[1779427517484,23.49,77525.35,0.0,-0.96004,6e-05,5.07236]
[1779427523527,23.5,77527.65,0.0,-0.95985,6e-05,5.09241]
[1779427529072,23.51,77531.59,0.0,-0.95955,6e-05,5.1231]
[1779427534604,23.51,77532.12,0.0,-0.9595,6e-05,5.12717]
[1779427537625,23.52,77538.98,0.0,-0.95904,6e-05,5.17523]
[1779427539638,23.52,77541.58,0.0,-0.95885,6e-05,5.19449]
[1779427544674,23.53,77541.18,0.0,-0.95885,6e-05,5.19461]
[1779427549708,23.53,77539.87,0.0,-0.9589,6e-05,5.18941]
[1779427554744,23.54,77541.7,0.0,-0.95875,6e-05,5.20539]
[1779427559779,23.54,77539.21,0.0,-0.95888,6e-05,5.19218]
[1779427564814,23.55,77538.3,0.0,-0.9589,6e-05,5.18938]
[1779427569849,23.55,77538.65,0.0,-0.95886,6e-05,5.19419]
[1779427573877,23.56,77543.26,0.0,-0.95853,6e-05,5.22752]
[1779427578912,23.56,77543.65,0.0,-0.95849,6e-05,5.2322]
[1779427584954,23.56,77543.18,0.0,-0.95848,6e-05,5.23258]
[1779427589988,23.57,77542.63,0.0,-0.9585,6e-05,5.23083]
[1779427595025,23.57,77544.9,0.0,-0.95835,6e-05,5.245]
[1779427600063,23.57,77543.13,0.0,-0.95845,6e-05,5.23495]
[1779427607111,23.58,77543.47,0.0,-0.9584,6e-05,5.23999]
[1779427617182,23.58,77542.99,0.0,-0.9584,6e-05,5.24063]
[1779427622219,23.58,77541.61,0.0,-0.95847,6e-05,5.23336]
[1779427628258,23.59,77541.54,0.0,-0.95845,6e-05,5.23506]
[1779427633293,23.59,77539.41,0.0,-0.95857,6e-05,5.22286]
[1779427638329,23.59,77539.82,0.0,-0.95852,6e-05,5.22737]
[1779427643366,23.6,77540.12,0.0,-0.95849,6e-05,5.23109]
[1779427648400,23.6,77537.77,0.0,-0.95862,6e-05,5.21765]
[1779427654443,23.6,77536.67,0.0,-0.95869,6e-05,5.20886]
[1779427657465,23.6,77532.66,0.0,-0.95893,6e-05,5.18426]
[1779427659987,23.61,77525.54,0.0,-0.95937,6e-05,5.13927]
[1779427665521,23.62,77525.69,0.0,-0.95929,6e-05,5.14757]
[1779427667539,23.62,77536.18,0.0,-0.9586,6e-05,5.21796]
[1779427668547,23.62,77536.75,0.0,-0.95856,6e-05,5.22218]
[1779427672575,23.62,77543.85,0.0,-0.95809,6e-05,5.27077]
[1779427674589,23.62,77537.05,0.0,-0.95852,6e-05,5.22663]
[1779427675596,23.63,77532.0,0.0,-0.95884,6e-05,5.1939]
[1779427677610,23.63,77530.42,0.0,-0.95893,6e-05,5.18405]
[1779427682645,23.63,77530.9,0.0,-0.95887,6e-05,5.1903]
[1779427687681,23.63,77531.77,0.0,-0.95879,6e-05,5.19856]
[1779427692714,23.64,77533.04,0.0,-0.95869,6e-05,5.2089]
[1779427697751,23.64,77535.81,0.0,-0.95849,6e-05,5.23004]
[1779427702785,23.65,77534.14,0.0,-0.95856,6e-05,5.222]
[1779427707823,23.65,77534.16,0.0,-0.95854,6e-05,5.22413]
[1779427712855,23.65,77536.27,0.0,-0.95841,6e-05,5.23695]
[1779427717891,23.66,77536.68,0.0,-0.95836,6e-05,5.24198]
[1779427722926,23.66,77536.68,0.0,-0.95833,6e-05,5.24475]
[1779427727961,23.66,77534.65,0.0,-0.95844,6e-05,5.2338]
[1779427730983,23.67,77539.87,0.0,-0.9581,6e-05,5.26916]
[1779427732996,23.67,77541.21,0.0,-0.958,6e-05,5.27925]
[1779427738031,23.67,77541.65,0.0,-0.95795,6e-05,5.28417]
[1779427745083,23.67,77541.66,0.0,-0.95793,6e-05,5.28667]
[1779427750118,23.68,77541.7,0.0,-0.9579,6e-05,5.28899]
[1779427755152,23.68,77542.0,0.0,-0.95786,6e-05,5.29307]
[1779427760189,23.68,77542.22,0.0,-0.95783,6e-05,5.29659]
[1779427765228,23.69,77542.8,0.0,-0.95777,6e-05,5.3029]
[1779427770260,23.69,77545.45,0.0,-0.95758,6e-05,5.32242]
[1779427775295,23.69,77544.82,0.0,-0.95763,6e-05,5.31653]
[1779427780331,23.69,77547.76,0.0,-0.95742,6e-05,5.33758]
[1779427781338,23.7,77552.88,0.0,-0.95708,7e-05,5.37197]
[1779427786372,23.7,77552.56,0.0,-0.95709,7e-05,5.37097]
[1779427791409,23.7,77551.3,0.0,-0.95717,7e-05,5.36346]
[1779427796446,23.7,77550.45,0.0,-0.95721,7e-05,5.35877]
[1779427801482,23.7,77550.36,0.0,-0.95721,7e-05,5.3592]
[1779427805510,23.7,77554.51,0.0,-0.95693,7e-05,5.38752]
[1779427811046,23.7,77554.75,0.0,-0.95691,7e-05,5.38954]
[1779427816588,23.7,77557.05,0.0,-0.95676,7e-05,5.40538]
[1779427821631,23.7,77560.38,0.0,-0.95654,7e-05,5.42782]
[1779427826665,23.7,77559.89,0.0,-0.95657,7e-05,5.42466]
[1779427831700,23.7,77560.27,0.0,-0.95657,7e-05,5.42379]
[1779427835730,23.7,77568.93,0.0,-0.95599,7e-05,5.48222]
[1779427837743,23.7,77569.91,0.0,-0.95593,7e-05,5.48873]
[1779427844794,23.7,77575.57,0.0,-0.95555,7e-05,5.5267]
[1779427845804,23.7,77568.32,0.0,-0.95604,7e-05,5.47742]
[1779427848822,23.7,77567.13,0.0,-0.95612,7e-05,5.46948]
[1779427853859,23.7,77565.51,0.0,-0.95622,7e-05,5.45875]
[1779427858892,23.7,77566.03,0.0,-0.95619,7e-05,5.46259]
[1779427863933,23.7,77565.65,0.0,-0.95621,7e-05,5.4602]
[1779427868969,23.7,77563.24,0.0,-0.95637,7e-05,5.44411]
[1779427871474,23.7,77546.83,0.0,-0.95744,6e-05,5.33449]
[1779427875012,23.71,77552.74,0.0,-0.95705,7e-05,5.37445]
[1779427876024,23.71,77554.12,0.0,-0.95696,7e-05,5.38392]
[1779427881543,23.71,77552.83,0.0,-0.95704,7e-05,5.37567]
[1779427887101,23.71,77550.11,0.0,-0.95721,7e-05,5.35826]
[1779427892136,23.71,77549.09,0.0,-0.95729,7e-05,5.34876]
[1779427897171,23.71,77548.25,0.0,-0.95734,7e-05,5.34408]
[1779427902206,23.71,77544.05,0.0,-0.9576,6e-05,5.31753]
[1779427907241,23.71,77544.18,0.0,-0.95758,6e-05,5.31935]
[1779427915297,23.72,77545.95,0.0,-0.95745,6e-05,5.33289]
[1779427920332,23.72,77545.54,0.0,-0.95746,6e-05,5.33127]
[1779427925367,23.72,77540.97,0.0,-0.95774,6e-05,5.30241]
[1779427931409,23.72,77537.89,0.0,-0.95793,6e-05,5.28352]
[1779427936443,23.72,77537.68,0.0,-0.95793,6e-05,5.28372]
[1779427942486,23.73,77537.79,0.0,-0.9579,6e-05,5.28638]
[1779427948528,23.73,77538.72,0.0,-0.95782,6e-05,5.29447]
[1779427953563,23.73,77538.66,0.0,-0.95784,6e-05,5.29218]
[1779427957593,23.73,77543.74,0.0,-0.95749,6e-05,5.32738]
[1779427962627,23.74,77547.83,0.0,-0.95722,7e-05,5.35558]
[1779427967663,23.74,77551.56,0.0,-0.95696,7e-05,5.38144]
[1779427972698,23.74,77551.03,0.0,-0.95699,7e-05,5.37866]
[1779427977732,23.74,77535.21,0.0,-0.95801,6e-05,5.27468]
[1779427982768,23.74,77536.97,0.0,-0.95788,6e-05,5.28776]
[1779427987803,23.74,77536.75,0.0,-0.95788,6e-05,5.28786]
[1779427992839,23.75,77536.78,0.0,-0.95786,6e-05,5.28963]
[1779427997874,23.75,77537.48,0.0,-0.9578,6e-05,5.29553]
[1779428002910,23.75,77535.41,0.0,-0.95792,6e-05,5.28355]
[1779428007944,23.75,77536.72,0.0,-0.95782,6e-05,5.29389]
[1779428012978,23.76,77536.92,0.0,-0.95781,6e-05,5.29334]
[1779428018014,23.76,77538.03,0.0,-0.95773,6e-05,5.30231]
[1779428023053,23.76,77540.46,0.0,-0.95755,6e-05,5.31997]
[1779428024059,23.76,77527.26,0.0,-0.9584,6e-05,5.23329]
[1779428026073,23.76,77528.04,0.0,-0.95834,6e-05,5.23957]
[1779428031109,23.77,77525.63,0.0,-0.95846,6e-05,5.22658]
[1779428036144,23.77,77526.08,0.0,-0.95842,6e-05,5.23144]
[1779428041180,23.77,77527.16,0.0,-0.95832,6e-05,5.2408]
[1779428042688,23.78,77534.94,0.0,-0.95782,6e-05,5.29286]
[1779428044211,23.78,77537.76,0.0,-0.95763,6e-05,5.31185]
[1779428049241,23.78,77536.36,0.0,-0.9577,6e-05,5.30461]
[1779428054278,23.78,77537.2,0.0,-0.95763,6e-05,5.31178]
[1779428059313,23.78,77538.75,0.0,-0.95752,6e-05,5.32354]
[1779428064347,23.79,77538.29,0.0,-0.95753,6e-05,5.32198]
[1779428069383,23.79,77537.16,0.0,-0.95759,6e-05,5.316]
[1779428076432,23.79,77536.64,0.0,-0.95763,6e-05,5.3112]
[1779428081466,23.79,77533.28,0.0,-0.95783,6e-05,5.29066]
[1779428087509,23.8,77535.18,0.0,-0.95769,6e-05,5.30527]
[1779428092544,23.8,77535.15,0.0,-0.95767,6e-05,5.30685]
[1779428097578,23.8,77535.0,0.0,-0.95766,6e-05,5.30765]
[1779428102613,23.8,77536.21,0.0,-0.95757,6e-05,5.31748]
[1779428109663,23.81,77536.64,0.0,-0.95751,6e-05,5.32282]
[1779428114698,23.81,77536.92,0.0,-0.95748,6e-05,5.32646]
[1779428119733,23.81,77537.51,0.0,-0.95742,6e-05,5.33213]
[1779428125775,23.82,77537.94,0.0,-0.95737,6e-05,5.33708]
[1779428127788,23.82,77531.73,0.0,-0.95777,6e-05,5.29681]
[1779428132823,23.82,77525.16,0.0,-0.95819,6e-05,5.25224]
[1779428137858,23.83,77520.93,0.0,-0.95844,6e-05,5.22707]
[1779428142894,23.83,77520.46,0.0,-0.95844,6e-05,5.22653]
[1779428147928,23.83,77518.05,0.0,-0.95857,6e-05,5.21343]
[1779428153463,23.84,77518.91,0.0,-0.95848,6e-05,5.22225]
[1779428155984,23.84,77524.41,0.0,-0.95812,6e-05,5.25917]
[1779428162034,23.84,77523.73,0.0,-0.95814,6e-05,5.25748]
[1779428172111,23.85,77523.05,0.0,-0.95814,6e-05,5.2574]
[1779428178150,23.85,77524.07,0.0,-0.95805,6e-05,5.26659]
[1779428183690,23.86,77528.69,0.0,-0.95773,6e-05,5.29943]
[1779428189228,23.86,77529.7,0.0,-0.95765,6e-05,5.30811]
[1779428192250,23.86,77539.53,0.0,-0.95702,7e-05,5.37085]
[1779428193760,23.86,77547.71,0.0,-0.95648,7e-05,5.42591]
[1779428199298,23.86,77548.57,0.0,-0.95642,7e-05,5.4327]
[1779428204334,23.87,77547.78,0.0,-0.95646,7e-05,5.42838]
[1779428208361,23.87,77552.92,0.0,-0.95611,7e-05,5.46353]
[1779428209368,23.87,77556.32,0.0,-0.95589,7e-05,5.48651]
[1779428213901,23.87,77559.91,0.0,-0.95564,7e-05,5.51105]
[1779428219439,23.87,77562.14,0.0,-0.95549,7e-05,5.52642]
[1779428225481,23.87,77562.74,0.0,-0.95545,7e-05,5.5308]
[1779428230529,23.87,77556.52,0.0,-0.95586,7e-05,5.48899]
[1779428231531,23.87,77552.3,0.0,-0.95614,7e-05,5.46074]
[1779428236568,23.87,77555.74,0.0,-0.9559,7e-05,5.48476]
[1779428241599,23.87,77559.08,0.0,-0.95568,7e-05,5.50758]
[1779428243614,23.87,77564.46,0.0,-0.95532,7e-05,5.54405]
[1779428248649,23.87,77563.62,0.0,-0.95537,7e-05,5.53831]
[1779428253683,23.87,77562.46,0.0,-0.95548,7e-05,5.52683]
[1779428257713,23.87,77557.17,0.0,-0.95583,7e-05,5.49117]
[1779428263753,23.87,77557.85,0.0,-0.95578,7e-05,5.49592]
[1779428270802,23.87,77561.42,0.0,-0.95555,7e-05,5.52013]
[1779428271809,23.87,77554.84,0.0,-0.95598,7e-05,5.47585]
[1779428276845,23.87,77551.11,0.0,-0.95623,7e-05,5.45123]
[1779428281880,23.87,77551.41,0.0,-0.9562,7e-05,5.45347]
[1779428285910,23.87,77560.35,0.0,-0.95561,7e-05,5.51353]
[1779428290943,23.87,77561.34,0.0,-0.95555,7e-05,5.5197]
[1779428295978,23.87,77559.54,0.0,-0.95567,7e-05,5.50712]
[1779428301012,23.87,77557.0,0.0,-0.95585,7e-05,5.48972]
[1779428306052,23.87,77558.11,0.0,-0.95577,7e-05,5.49691]
[1779428312089,23.87,77555.7,0.0,-0.95596,7e-05,5.47689]
[1779428317125,23.87,77554.28,0.0,-0.95606,7e-05,5.46733]
[1779428322159,23.87,77551.93,0.0,-0.95621,7e-05,5.45171]
[1779428327195,23.87,77548.7,0.0,-0.95642,7e-05,5.43025]
[1779428332243,23.87,77525.9,0.0,-0.9579,6e-05,5.2793]
[1779428333254,23.87,77522.12,0.0,-0.95814,6e-05,5.25477]
[1779428336275,23.87,77516.42,0.0,-0.95849,6e-05,5.2185]
[1779428342317,23.88,77515.7,0.0,-0.95852,6e-05,5.21614]
[1779428347351,23.88,77519.89,0.0,-0.95823,6e-05,5.24545]
[1779428349366,23.88,77521.38,0.0,-0.95813,6e-05,5.25587]
[1779428354893,23.88,77521.18,0.0,-0.95812,6e-05,5.2565]
[1779428360446,23.89,77521.17,0.0,-0.95811,6e-05,5.25804]
[1779428365480,23.89,77521.74,0.0,-0.95806,6e-05,5.26338]
[1779428370516,23.89,77521.19,0.0,-0.95808,6e-05,5.26137]
[1779428375551,23.89,77521.88,0.0,-0.95804,6e-05,5.26399]
[1779428382601,23.9,77521.3,0.0,-0.95805,6e-05,5.26281]
[1779428385112,23.9,77527.95,0.0,-0.95762,6e-05,5.30706]
[1779428392670,23.9,77527.66,0.0,-0.95762,6e-05,5.30727]
[1779428397706,23.9,77530.54,0.0,-0.95742,6e-05,5.32758]
[1779428402755,23.9,77533.67,0.0,-0.9572,6e-05,5.34953]
[1779428407781,23.91,77534.62,0.0,-0.95713,6e-05,5.35699]
[1779428412817,23.91,77530.49,0.0,-0.95738,6e-05,5.33111]
[1779428417852,23.91,77529.05,0.0,-0.95746,6e-05,5.32309]
[1779428422915,23.91,77527.69,0.0,-0.95754,6e-05,5.3156]
[1779428429965,23.92,77527.03,0.0,-0.95756,6e-05,5.31336]
[1779428435000,23.92,77522.77,0.0,-0.95784,6e-05,5.28342]
[1779428438023,23.92,77499.18,0.0,-0.95932,6e-05,5.1315]
[1779428443059,23.92,77497.75,0.0,-0.95938,6e-05,5.12538]
[1779428445072,23.93,77481.73,0.0,-0.96035,6e-05,5.02444]
[1779428446079,23.93,77475.68,0.0,-0.96071,6e-05,4.98699]
[1779428451114,23.93,77478.29,0.0,-0.96051,6e-05,5.0075]
[1779428453127,23.94,77484.91,0.0,-0.96009,6e-05,5.05102]
[1779428458163,23.94,77486.12,0.0,-0.95998,6e-05,5.06245]
[1779428463201,23.95,77486.3,0.0,-0.95993,6e-05,5.06741]
[1779428464220,23.95,77475.81,0.0,-0.96057,6e-05,5.00175]
[1779428469247,23.96,77474.41,0.0,-0.96061,6e-05,4.99721]
[1779428474282,23.96,77473.53,0.0,-0.96062,6e-05,4.99604]
[1779428476295,23.97,77482.8,0.0,-0.96004,6e-05,5.05637]
[1779428477309,23.97,77489.6,0.0,-0.95961,6e-05,5.10043]
[1779428479317,23.97,77499.06,0.0,-0.95901,6e-05,5.16246]
[1779428481332,23.97,77505.26,0.0,-0.95861,6e-05,5.2037]
[1779428486367,23.97,77509.89,0.0,-0.9583,6e-05,5.23648]
[1779428493417,23.98,77510.36,0.0,-0.95826,6e-05,5.2396]
[1779428498453,23.98,77513.07,0.0,-0.95806,6e-05,5.25961]
[1779428503487,23.99,77514.25,0.0,-0.95796,6e-05,5.26952]
[1779428508524,23.99,77514.67,0.0,-0.95792,6e-05,5.27435]
[1779428513560,23.99,77527.92,0.0,-0.95705,6e-05,5.36339]
[1779428514566,23.99,77529.47,0.0,-0.95694,6e-05,5.37388]
[1779428519601,23.99,77530.41,0.0,-0.95687,6e-05,5.3812]
[1779428524635,24.0,77532.29,0.0,-0.95674,7e-05,5.39467]
[1779428529670,24.0,77531.82,0.0,-0.95676,7e-05,5.39264]
[1779428534706,24.0,77532.55,0.0,-0.9567,7e-05,5.3986]
[1779428538734,24.0,77538.37,0.0,-0.95631,7e-05,5.43817]
[1779428544775,24.0,77540.6,0.0,-0.95615,7e-05,5.45423]
[1779428551824,24.0,77541.95,0.0,-0.95608,7e-05,5.4607]
[1779428552832,24.0,77548.93,0.0,-0.95562,7e-05,5.50752]
[1779428554846,24.0,77553.63,0.0,-0.9553,7e-05,5.53919]
[1779428559880,24.0,77556.04,0.0,-0.95514,7e-05,5.55529]
[1779428564916,24.0,77555.37,0.0,-0.95519,7e-05,5.55034]
[1779428569951,24.0,77552.79,0.0,-0.95537,7e-05,5.5324]
[1779428574986,24.0,77550.69,0.0,-0.95552,7e-05,5.51766]
[1779428580027,24.0,77549.24,0.0,-0.95562,7e-05,5.50722]
[1779428585057,24.0,77548.35,0.0,-0.95569,7e-05,5.50049]
[1779428590091,24.0,77551.94,0.0,-0.95546,7e-05,5.52368]
[1779428595125,24.0,77552.5,0.0,-0.95543,7e-05,5.52638]
[1779428601171,23.99,77551.94,0.0,-0.95548,7e-05,5.52138]
[1779428602175,23.99,77536.29,0.0,-0.95651,7e-05,5.41666]
[1779428603182,23.99,77529.44,0.0,-0.95696,6e-05,5.3713]
[1779428608217,23.99,77529.06,0.0,-0.95699,6e-05,5.36801]
[1779428613253,23.99,77528.67,0.0,-0.95707,6e-05,5.35962]
[1779428618289,23.99,77527.42,0.0,-0.95717,6e-05,5.34924]
[1779428623324,23.98,77526.5,0.0,-0.95725,6e-05,5.34113]
[1779428628358,23.98,77526.14,0.0,-0.95729,6e-05,5.33678]
[1779428633394,23.98,77525.58,0.0,-0.95735,6e-05,5.33117]
[1779428638429,23.98,77525.52,0.0,-0.95737,6e-05,5.32891]
[1779428643465,23.97,77525.58,0.0,-0.95738,6e-05,5.32748]
[1779428649508,23.97,77528.48,0.0,-0.95722,6e-05,5.3444]
[1779428654541,23.97,77530.26,0.0,-0.95712,6e-05,5.35438]
[1779428659576,23.96,77532.04,0.0,-0.95702,6e-05,5.36444]
[1779428665619,23.96,77532.16,0.0,-0.95704,6e-05,5.36226]
[1779428670653,23.96,77531.35,0.0,-0.95712,6e-05,5.35404]
[1779428675688,23.95,77533.1,0.0,-0.95706,6e-05,5.35925]
[1779428682737,23.95,77535.04,0.0,-0.95698,7e-05,5.36819]
[1779428683745,23.94,77540.62,0.0,-0.95662,7e-05,5.40467]
[1779428684752,23.94,77540.2,0.0,-0.95665,7e-05,5.40126]
[1779428689787,23.94,77535.06,0.0,-0.95702,6e-05,5.36414]
[1779428695830,23.93,77533.32,0.0,-0.95716,6e-05,5.34938]
[1779428702880,23.93,77530.31,0.0,-0.95739,6e-05,5.32593]
[1779428707382,23.92,77533.54,0.0,-0.95721,6e-05,5.34462]
[1779428712953,23.92,77534.91,0.0,-0.95715,6e-05,5.35031]
[1779428717988,23.92,77534.46,0.0,-0.95721,6e-05,5.34467]
[1779428723024,23.91,77536.82,0.0,-0.95708,6e-05,5.35766]
[1779428728059,23.91,77537.01,0.0,-0.9571,6e-05,5.3563]
[1779428733094,23.9,77537.5,0.0,-0.95712,6e-05,5.35346]
[1779428738128,23.9,77537.89,0.0,-0.95711,6e-05,5.35358]
[1779428743164,23.9,77538.41,0.0,-0.9571,6e-05,5.35463]
[1779428748198,23.89,77538.4,0.0,-0.95713,6e-05,5.35221]
[1779428753233,23.89,77541.2,0.0,-0.95697,7e-05,5.36837]
[1779428758268,23.89,77542.58,0.0,-0.95691,7e-05,5.37502]
[1779428763303,23.88,77542.32,0.0,-0.95695,7e-05,5.37077]
[1779428768338,23.88,77543.63,0.0,-0.95689,7e-05,5.37693]
[1779428773373,23.87,77543.78,0.0,-0.9569,7e-05,5.37539]
[1779428779415,23.87,77542.87,0.0,-0.95699,7e-05,5.36638]
[1779428784450,23.87,77543.53,0.0,-0.95697,7e-05,5.36829]
[1779428790493,23.86,77543.63,0.0,-0.957,7e-05,5.36602]
[1779428793514,23.86,77548.72,0.0,-0.9567,7e-05,5.39476]
[1779428799556,23.85,77549.46,0.0,-0.95669,7e-05,5.39637]
[1779428802577,23.85,77552.34,0.0,-0.95652,7e-05,5.41378]
[1779428807612,23.85,77553.42,0.0,-0.95648,7e-05,5.41779]
[1779428809625,23.85,77551.91,0.0,-0.95659,7e-05,5.40637]
[1779428812647,23.84,77550.54,0.0,-0.9567,7e-05,5.39526]
[1779428818165,23.84,77549.12,0.0,-0.95683,7e-05,5.38183]
[1779428822728,23.83,77539.44,0.0,-0.95749,6e-05,5.315]
[1779428828235,23.83,77533.59,0.0,-0.9579,6e-05,5.27315]
[1779428834808,23.82,77535.3,0.0,-0.95782,6e-05,5.28103]
[1779428839842,23.82,77533.66,0.0,-0.95796,6e-05,5.26736]
[1779428844878,23.81,77534.25,0.0,-0.95795,6e-05,5.26847]
[1779428849911,23.81,77534.66,0.0,-0.95795,6e-05,5.2684]
[1779428854947,23.81,77535.25,0.0,-0.95796,6e-05,5.26611]
[1779428859985,23.8,77535.54,0.0,-0.95797,6e-05,5.26539]
[1779428865026,23.8,77537.02,0.0,-0.9579,6e-05,5.27247]
[1779428870053,23.79,77536.82,0.0,-0.95794,6e-05,5.26856]
[1779428875088,23.79,77536.84,0.0,-0.95796,6e-05,5.26619]
[1779428880124,23.79,77536.62,0.0,-0.958,6e-05,5.26186]
[1779428887172,23.78,77537.06,0.0,-0.95801,6e-05,5.26145]
[1779428894222,23.78,77537.54,0.0,-0.95801,6e-05,5.2614]
[1779428899256,23.77,77539.72,0.0,-0.95789,6e-05,5.27346]
[1779428904291,23.77,77540.46,0.0,-0.95787,6e-05,5.2761]
[1779428909325,23.77,77541.4,0.0,-0.95783,6e-05,5.28005]
[1779428914361,23.76,77542.53,0.0,-0.9578,6e-05,5.28178]
[1779428919395,23.76,77544.76,0.0,-0.95768,6e-05,5.29433]
[1779428922417,23.76,77555.11,0.0,-0.95702,7e-05,5.36156]
[1779428927452,23.75,77558.17,0.0,-0.95685,7e-05,5.37897]
[1779428932487,23.75,77556.27,0.0,-0.95701,7e-05,5.36315]
[1779428937521,23.74,77556.82,0.0,-0.957,7e-05,5.36375]
[1779428943563,23.74,77557.28,0.0,-0.95701,7e-05,5.36306]
[1779428948598,23.73,77555.79,0.0,-0.95714,7e-05,5.34996]
[1779428952629,23.73,77561.35,0.0,-0.9568,7e-05,5.38443]
[1779428957667,23.72,77560.33,0.0,-0.9569,7e-05,5.37406]
[1779428962698,23.72,77563.98,0.0,-0.9567,7e-05,5.39488]
[1779428968742,23.71,77568.51,0.0,-0.95644,7e-05,5.42076]
[1779428970756,23.71,77574.32,0.0,-0.95607,7e-05,5.45837]
[1779428976796,23.7,77576.95,0.0,-0.95597,7e-05,5.46785]
[1779428981832,23.7,77581.41,0.0,-0.95571,7e-05,5.49427]
[1779428989370,23.69,77583.23,0.0,-0.95565,7e-05,5.50066]
[1779428995930,23.68,77586.68,0.0,-0.95546,7e-05,5.51976]
[1779429001972,23.68,77588.76,0.0,-0.95536,7e-05,5.52969]
[1779429007007,23.67,77590.53,0.0,-0.95527,7e-05,5.53828]
[1779429012050,23.66,77591.23,0.0,-0.95526,7e-05,5.53951]
[1779429019585,23.66,77593.65,0.0,-0.95516,7e-05,5.55028]
[1779429025139,23.65,77593.22,0.0,-0.95522,7e-05,5.54366]
[1779429030174,23.65,77593.14,0.0,-0.95526,7e-05,5.53951]
[1779429032190,23.64,77598.44,0.0,-0.95494,7e-05,5.57081]
[1779429034205,23.64,77599.54,0.0,-0.95488,7e-05,5.5768]
[1779429039728,23.63,77599.1,0.0,-0.95496,7e-05,5.56906]
[1779429045281,23.63,77598.53,0.0,-0.95505,7e-05,5.56044]
[1779429050316,23.62,77598.48,0.0,-0.95509,7e-05,5.55616]
[1779429055355,23.62,77603.2,0.0,-0.95481,7e-05,5.58453]
[1779429060391,23.61,77605.45,0.0,-0.95469,7e-05,5.59653]
[1779429064416,23.6,77612.95,0.0,-0.95422,7e-05,5.64374]
[1779429069937,23.6,77615.65,0.0,-0.95408,7e-05,5.65739]
[1779429076500,23.59,77613.85,0.0,-0.95428,7e-05,5.63789]
[1779429082541,23.58,77612.59,0.0,-0.95443,7e-05,5.62324]
[1779429087577,23.57,77611.17,0.0,-0.95457,7e-05,5.60858]
[1779429092611,23.56,77611.78,0.0,-0.95461,7e-05,5.60438]
[1779429097647,23.56,77611.71,0.0,-0.95466,7e-05,5.59913]
[1779429102683,23.55,77610.68,0.0,-0.95478,7e-05,5.5873]
[1779429107717,23.54,77609.37,0.0,-0.95491,7e-05,5.57366]
[1779429112753,23.54,77607.62,0.0,-0.95508,7e-05,5.55711]
[1779429117787,23.53,77606.91,0.0,-0.95517,7e-05,5.54778]
[1779429122823,23.52,77606.35,0.0,-0.95525,7e-05,5.53951]
[1779429127858,23.52,77605.9,0.0,-0.95533,7e-05,5.53206]
[1779429132894,23.51,77606.76,0.0,-0.95531,7e-05,5.53362]
[1779429137928,23.5,77605.71,0.0,-0.95543,7e-05,5.52212]
[1779429149002,23.49,77606.2,0.0,-0.95549,7e-05,5.51622]
[1779429154041,23.49,77605.86,0.0,-0.95558,7e-05,5.50604]
[1779429159076,23.48,77604.8,0.0,-0.95569,7e-05,5.49456]
[1779429168140,23.47,77605.33,0.0,-0.95573,7e-05,5.49067]
[1779429177220,23.46,77605.36,0.0,-0.95581,7e-05,5.48341]
[1779429179234,23.45,77600.23,0.0,-0.95617,7e-05,5.44666]
[1779429180714,23.45,77600.3,0.0,-0.95618,7e-05,5.4456]
[1779429187291,23.45,77599.6,0.0,-0.95627,7e-05,5.43635]
[1779429190784,23.44,77589.09,0.0,-0.957,7e-05,5.36224]
[1779429195348,23.44,77587.7,0.0,-0.95712,7e-05,5.35061]
[1779429200854,23.43,77586.58,0.0,-0.95722,7e-05,5.34004]
[1779429206437,23.43,77588.16,0.0,-0.95715,7e-05,5.34772]
[1779429211473,23.43,77586.7,0.0,-0.95729,7e-05,5.33193]
[1779429216507,23.42,77588.11,0.0,-0.95722,7e-05,5.33916]
[1779429221545,23.42,77586.42,0.0,-0.95736,7e-05,5.32552]
[1779429226578,23.42,77583.98,0.0,-0.95754,7e-05,5.30691]
[1779429236647,23.41,77583.45,0.0,-0.95762,7e-05,5.29906]
[1779429241683,23.41,77581.29,0.0,-0.95778,7e-05,5.28236]
[1779429242691,23.41,77576.09,0.0,-0.95812,7e-05,5.24719]
[1779429244703,23.41,77569.56,0.0,-0.95855,6e-05,5.20309]
[1779429247724,23.4,77560.97,0.0,-0.95911,6e-05,5.14549]
[1779429252760,23.4,77559.18,0.0,-0.95924,6e-05,5.13281]
[1779429257794,23.4,77561.96,0.0,-0.95906,6e-05,5.15038]
[1779429263837,23.4,77563.48,0.0,-0.95898,6e-05,5.1596]
[1779429268872,23.4,77565.54,0.0,-0.95885,6e-05,5.17262]
[1779429273909,23.4,77567.57,0.0,-0.95875,6e-05,5.182]
[1779429278941,23.4,77567.21,0.0,-0.95878,6e-05,5.17913]
[1779429283976,23.4,77568.89,0.0,-0.95867,6e-05,5.18983]
[1779429289012,23.4,77569.67,0.0,-0.95863,6e-05,5.19459]
[1779429294047,23.4,77570.78,0.0,-0.95856,6e-05,5.20155]
[1779429299081,23.4,77570.69,0.0,-0.95857,6e-05,5.20058]
[1779429304120,23.4,77572.04,0.0,-0.95849,6e-05,5.20916]
[1779429309152,23.39,77567.06,0.0,-0.95881,6e-05,5.17589]
[1779429312177,23.4,77560.6,0.0,-0.95922,6e-05,5.13332]
[1779429318220,23.4,77557.19,0.0,-0.95943,6e-05,5.11146]
[1779429323258,23.4,77557.33,0.0,-0.95942,6e-05,5.11279]
[1779429329300,23.4,77557.67,0.0,-0.9594,6e-05,5.11549]
[1779429334337,23.4,77557.9,0.0,-0.9594,6e-05,5.11391]
[1779429339371,23.4,77557.92,0.0,-0.9594,6e-05,5.1144]
[1779429344408,23.4,77554.37,0.0,-0.95962,6e-05,5.09158]
[1779429351914,23.4,77554.47,0.0,-0.9596,6e-05,5.09323]
[1779429357497,23.4,77554.33,0.0,-0.9596,6e-05,5.09297]
[1779429362535,23.4,77554.08,0.0,-0.95961,6e-05,5.09205]
[1779429367567,23.4,77551.25,0.0,-0.95978,6e-05,5.07452]
[1779429375629,23.41,77551.86,0.0,-0.95973,6e-05,5.08005]
[1779429382128,23.41,77553.61,0.0,-0.95961,6e-05,5.09262]
[1779429388716,23.41,77554.07,0.0,-0.95957,6e-05,5.09697]
[1779429392198,23.41,77540.7,0.0,-0.96042,6e-05,5.0072]
[1779429393753,23.41,77529.74,0.0,-0.96109,6e-05,4.93738]
[1779429395767,23.41,77514.84,0.0,-0.96199,6e-05,4.84351]
[1779429400803,23.42,77514.49,0.0,-0.96198,6e-05,4.84408]
[1779429405837,23.42,77517.49,0.0,-0.96178,6e-05,4.86567]
[1779429410872,23.43,77516.68,0.0,-0.9618,6e-05,4.86316]
[1779429415908,23.43,77514.75,0.0,-0.96189,6e-05,4.85352]
[1779429420942,23.43,77511.64,0.0,-0.96206,6e-05,4.83637]
[1779429425978,23.44,77509.92,0.0,-0.96214,6e-05,4.82791]
[1779429431013,23.44,77507.32,0.0,-0.96227,6e-05,4.81387]
[1779429434033,23.44,77502.24,0.0,-0.96256,6e-05,4.78344]
[1779429439069,23.45,77505.29,0.0,-0.96235,6e-05,4.80511]
[1779429444107,23.45,77505.14,0.0,-0.96234,6e-05,4.80678]
[1779429450147,23.46,77508.27,0.0,-0.96212,6e-05,4.82951]
[1779429455181,23.46,77495.4,0.0,-0.96289,6e-05,4.74815]
[1779429460215,23.46,77494.01,0.0,-0.96294,6e-05,4.74288]
[1779429465251,23.47,77492.33,0.0,-0.963,6e-05,4.73576]
[1779429467265,23.47,77486.45,0.0,-0.96333,6e-05,4.70077]
[1779429472300,23.48,77486.6,0.0,-0.96329,6e-05,4.70541]
[1779429476330,23.48,77471.15,0.0,-0.96418,6e-05,4.61096]
[1779429478345,23.48,77465.41,0.0,-0.96451,6e-05,4.57606]
[1779429481365,23.48,77458.17,0.0,-0.96491,6e-05,4.53241]
[1779429486404,23.49,77458.5,0.0,-0.96486,6e-05,4.53846]
[1779429491438,23.49,77459.97,0.0,-0.96473,6e-05,4.5519]
[1779429492909,23.5,77454.47,0.0,-0.96502,6e-05,4.52054]
[1779429498488,23.5,77454.75,0.0,-0.96496,6e-05,4.52693]
[1779429501509,23.51,77449.11,0.0,-0.96525,6e-05,4.49582]
[1779429502979,23.51,77443.33,0.0,-0.96556,6e-05,4.46325]
[1779429507561,23.52,77414.48,0.0,-0.96709,5e-05,4.29757]
[1779429508562,23.52,77407.59,0.0,-0.96744,5e-05,4.25899]
[1779429509569,23.52,77407.92,0.0,-0.96741,5e-05,4.26222]
[1779429510582,23.52,77418.31,0.0,-0.96686,5e-05,4.32288]
[1779429511583,23.52,77421.3,0.0,-0.96671,5e-05,4.3375]
[1779429516631,23.52,77423.31,0.0,-0.96659,5e-05,4.35084]
[1779429521665,23.53,77423.49,0.0,-0.96657,5e-05,4.35356]
[1779429526701,23.53,77422.51,0.0,-0.9666,5e-05,4.3496]
[1779429531736,23.53,77424.68,0.0,-0.96647,5e-05,4.36421]
[1779429535764,23.54,77439.32,0.0,-0.96565,6e-05,4.45212]
[1779429536770,23.54,77438.75,0.0,-0.96568,6e-05,4.44898]
[1779429541808,23.54,77436.01,0.0,-0.96582,6e-05,4.43411]
[1779429546843,23.54,77443.51,0.0,-0.96539,6e-05,4.4801]
[1779429548859,23.54,77447.08,0.0,-0.96519,6e-05,4.50185]
[1779429549871,23.54,77452.61,0.0,-0.96488,6e-05,4.53522]
[1779429551887,23.55,77452.28,0.0,-0.96487,6e-05,4.53622]
[1779429556922,23.55,77449.36,0.0,-0.96498,6e-05,4.52365]
[1779429561958,23.56,77448.97,0.0,-0.96496,6e-05,4.5261]
[1779429566992,23.56,77446.87,0.0,-0.96508,6e-05,4.51361]
[1779429568000,23.56,77439.76,0.0,-0.96547,6e-05,4.47122]
[1779429569006,23.56,77429.43,0.0,-0.96603,5e-05,4.41107]
[1779429573493,23.57,77423.41,0.0,-0.96637,5e-05,4.37416]
[1779429579076,23.57,77424.04,0.0,-0.96632,5e-05,4.37904]
[1779429584111,23.57,77424.77,0.0,-0.96626,5e-05,4.38598]
[1779429590153,23.58,77426.11,0.0,-0.96613,5e-05,4.40008]
[1779429595188,23.59,77430.5,0.0,-0.96584,5e-05,4.43101]
[1779429600224,23.6,77433.17,0.0,-0.96565,6e-05,4.45171]
[1779429605259,23.61,77434.41,0.0,-0.96553,6e-05,4.4639]
[1779429610303,23.61,77426.1,0.0,-0.96595,5e-05,4.41885]
[1779429612315,23.61,77417.87,0.0,-0.96639,5e-05,4.371]
[1779429614333,23.61,77408.16,0.0,-0.9669,5e-05,4.31596]
[1779429619366,23.62,77405.21,0.0,-0.96704,5e-05,4.30147]
[1779429622389,23.62,77412.94,0.0,-0.96661,5e-05,4.34734]
[1779429626418,23.62,77407.13,0.0,-0.96691,5e-05,4.31488]
[1779429627423,23.62,77402.19,0.0,-0.96717,5e-05,4.28673]
[1779429632458,23.63,77398.58,0.0,-0.96737,5e-05,4.26483]
[1779429637493,23.63,77391.44,0.0,-0.96772,5e-05,4.22617]
[1779429640515,23.63,77398.68,0.0,-0.96733,5e-05,4.26902]
[1779429645550,23.64,77396.91,0.0,-0.9674,5e-05,4.26083]
[1779429650586,23.64,77395.29,0.0,-0.96747,5e-05,4.25368]
[1779429655620,23.64,77398.01,0.0,-0.9673,5e-05,4.27143]
[1779429658643,23.64,77402.75,0.0,-0.96704,5e-05,4.29987]
[1779429660657,23.65,77408.86,0.0,-0.96671,5e-05,4.33598]
[1779429666699,23.65,77407.93,0.0,-0.96674,5e-05,4.33255]
[1779429674205,23.65,77402.22,0.0,-0.96702,5e-05,4.30246]
[1779429679795,23.66,77405.58,0.0,-0.96682,5e-05,4.32381]
[1779429686843,23.66,77406.07,0.0,-0.96677,5e-05,4.32922]
[1779429692886,23.66,77407.02,0.0,-0.96672,5e-05,4.33382]
[1779429694345,23.67,77412.13,0.0,-0.96644,5e-05,4.36431]
[1779429697920,23.67,77406.65,0.0,-0.96672,5e-05,4.33352]
[1779429702954,23.67,77408.72,0.0,-0.96659,5e-05,4.34751]
[1779429707989,23.67,77408.88,0.0,-0.96656,5e-05,4.35079]
[1779429713024,23.68,77409.16,0.0,-0.96653,5e-05,4.35439]
[1779429717053,23.68,77397.95,0.0,-0.96711,5e-05,4.29118]
[1779429719067,23.68,77392.56,0.0,-0.96739,5e-05,4.26126]
[1779429724555,23.69,77389.61,0.0,-0.96752,5e-05,4.24693]
[1779429730144,23.69,77388.15,0.0,-0.96757,5e-05,4.24155]
[1779429733183,23.69,77400.8,0.0,-0.96689,5e-05,4.3155]
[1779429734626,23.69,77401.85,0.0,-0.96683,5e-05,4.32187]
[1779429736210,23.69,77401.69,0.0,-0.96683,5e-05,4.32164]
[1779429740237,23.7,77412.77,0.0,-0.96622,5e-05,4.38818]
[1779429741250,23.7,77423.38,0.0,-0.96563,5e-05,4.45155]
[1779429743257,23.7,77442.4,0.0,-0.96456,6e-05,4.56578]
[1779429748292,23.7,77446.52,0.0,-0.96433,6e-05,4.59016]
[1779429751314,23.7,77452.35,0.0,-0.96401,6e-05,4.62354]
[1779429755341,23.71,77443.53,0.0,-0.96448,6e-05,4.57334]
[1779429757355,23.71,77438.46,0.0,-0.96477,6e-05,4.54285]
[1779429762391,23.71,77440.39,0.0,-0.96466,6e-05,4.55426]
[1779429767424,23.71,77441.19,0.0,-0.96462,6e-05,4.55893]
[1779429772460,23.71,77441.11,0.0,-0.96462,6e-05,4.55831]
[1779429777494,23.71,77447.37,0.0,-0.96427,6e-05,4.59584]
[1779429782530,23.71,77451.24,0.0,-0.96406,6e-05,4.61888]
[1779429787565,23.71,77450.34,0.0,-0.96407,6e-05,4.61721]
[1779429792600,23.71,77451.36,0.0,-0.96399,6e-05,4.62535]
[1779429797635,23.71,77449.58,0.0,-0.9641,6e-05,4.61382]
[1779429801662,23.71,77441.21,0.0,-0.96458,6e-05,4.56287]
[1779429804687,23.71,77428.74,0.0,-0.96529,6e-05,4.48688]
[1779429808716,23.71,77437.07,0.0,-0.96482,6e-05,4.53745]
[1779429813755,23.71,77440.87,0.0,-0.96463,6e-05,4.55674]
[1779429818789,23.71,77443.9,0.0,-0.96446,6e-05,4.57459]
[1779429823823,23.71,77444.02,0.0,-0.96446,6e-05,4.57485]
[1779429828859,23.71,77441.55,0.0,-0.96461,6e-05,4.55955]
[1779429833908,23.71,77444.84,0.0,-0.96442,6e-05,4.57881]
[1779429835346,23.71,77448.03,0.0,-0.96425,6e-05,4.59774]
[1779429840953,23.71,77450.91,0.0,-0.96409,6e-05,4.61417]
[1779429845417,23.71,77444.01,0.0,-0.96449,6e-05,4.57157]
[1779429846995,23.71,77444.29,0.0,-0.96447,6e-05,4.574]
[1779429852040,23.71,77445.32,0.0,-0.96438,6e-05,4.58387]
[1779429857070,23.72,77451.35,0.0,-0.964,6e-05,4.62387]
[1779429865557,23.73,77459.66,0.0,-0.96347,6e-05,4.68015]
[1779429869154,23.73,77464.82,0.0,-0.96315,6e-05,4.71356]
[1779429874188,23.73,77467.72,0.0,-0.96298,6e-05,4.73092]
[1779429879224,23.74,77470.08,0.0,-0.96281,6e-05,4.74888]
[1779429884261,23.74,77468.43,0.0,-0.96288,6e-05,4.74148]
[1779429889296,23.75,77465.95,0.0,-0.963,6e-05,4.72914]
[1779429894331,23.75,77463.75,0.0,-0.9631,6e-05,4.71847]
[1779429899366,23.76,77461.91,0.0,-0.96318,6e-05,4.71006]
[1779429904401,23.76,77456.18,0.0,-0.96348,6e-05,4.6779]
[1779429909435,23.77,77451.58,0.0,-0.96372,6e-05,4.65301]
[1779429914470,23.77,77451.6,0.0,-0.96369,6e-05,4.65623]
[1779429916484,23.77,77444.6,0.0,-0.96407,6e-05,4.61514]
[1779429922533,23.78,77441.46,0.0,-0.96421,6e-05,4.60048]
[1779429926604,23.78,77447.06,0.0,-0.96387,6e-05,4.6371]
[1779429927607,23.79,77452.31,0.0,-0.96356,6e-05,4.66955]
[1779429932644,23.79,77454.3,0.0,-0.96344,6e-05,4.68117]
[1779429937678,23.79,77453.04,0.0,-0.96349,6e-05,4.67624]
[1779429939692,23.8,77446.23,0.0,-0.96387,6e-05,4.6361]
[1779429944726,23.8,77443.84,0.0,-0.96397,6e-05,4.62478]
[1779429950773,23.81,77444.0,0.0,-0.96393,6e-05,4.62954]
[1779429954801,23.81,77432.09,0.0,-0.96458,6e-05,4.56064]
[1779429958828,23.82,77427.43,0.0,-0.96481,6e-05,4.53595]
[1779429963864,23.82,77428.72,0.0,-0.9647,6e-05,4.54774]
[1779429968905,23.83,77436.17,0.0,-0.96424,6e-05,4.59639]
[1779429973934,23.83,77440.4,0.0,-0.96396,6e-05,4.62557]
[1779429977961,23.84,77446.21,0.0,-0.96361,6e-05,4.66357]
[1779429981991,23.84,77452.13,0.0,-0.96324,6e-05,4.70221]
[1779429987026,23.85,77453.42,0.0,-0.96314,6e-05,4.71311]
[1779429992060,23.85,77457.33,0.0,-0.9629,6e-05,4.73672]
[1779429997109,23.86,77455.13,0.0,-0.963,6e-05,4.72618]
[1779430000128,23.86,77449.08,0.0,-0.96334,6e-05,4.69112]
[1779430003149,23.86,77445.96,0.0,-0.9635,6e-05,4.67415]
[1779430008185,23.87,77451.59,0.0,-0.96314,6e-05,4.71161]
[1779430011205,23.87,77445.54,0.0,-0.96347,6e-05,4.67651]
[1779430013219,23.87,77444.29,0.0,-0.96353,6e-05,4.67016]
[1779430018254,23.88,77443.06,0.0,-0.96358,6e-05,4.66574]
[1779430020268,23.88,77435.03,0.0,-0.96402,6e-05,4.6185]
[1779430021275,23.88,77434.62,0.0,-0.96404,6e-05,4.61671]
[1779430024304,23.88,77421.4,0.0,-0.96476,6e-05,4.53977]
[1779430025689,23.89,77419.87,0.0,-0.96483,6e-05,4.53234]
[1779430031350,23.89,77420.45,0.0,-0.96476,6e-05,4.53995]
[1779430033364,23.9,77414.35,0.0,-0.96508,6e-05,4.50544]
[1779430034371,23.9,77413.95,0.0,-0.96509,6e-05,4.50396]
[1779430039411,23.9,77409.07,0.0,-0.96532,5e-05,4.47961]
[1779430040415,23.91,77405.55,0.0,-0.96551,5e-05,4.45987]
[1779430041422,23.91,77391.38,0.0,-0.96626,5e-05,4.37825]
[1779430042429,23.91,77384.87,0.0,-0.9666,5e-05,4.34176]
[1779430043436,23.91,77385.08,0.0,-0.96658,5e-05,4.34412]
[1779430048471,23.92,77387.01,0.0,-0.96642,5e-05,4.36089]
[1779430049478,23.92,77379.96,0.0,-0.96679,5e-05,4.32144]
[1779430050485,23.92,77379.52,0.0,-0.9668,5e-05,4.32008]
[1779430055898,23.94,77380.16,0.0,-0.96673,5e-05,4.32749]
[1779430061563,23.94,77376.59,0.0,-0.96686,5e-05,4.31263]
[1779430066601,23.96,77380.7,0.0,-0.96658,5e-05,4.34268]
[1779430068613,23.96,77374.4,0.0,-0.9669,5e-05,4.3088]
[1779430073648,23.97,77373.92,0.0,-0.96687,5e-05,4.3116]
[1779430077676,23.97,77379.24,0.0,-0.96655,5e-05,4.34636]
[1779430082711,23.98,77378.75,0.0,-0.96653,5e-05,4.34857]
[1779430086738,23.99,77370.62,0.0,-0.96692,5e-05,4.30606]
[1779430091774,24.0,77374.17,0.0,-0.96669,5e-05,4.33145]
[1779430096809,24.01,77378.99,0.0,-0.96638,5e-05,4.36404]
[1779430100837,24.01,77373.18,0.0,-0.96666,5e-05,4.33447]
[1779430105874,24.02,77373.39,0.0,-0.9666,5e-05,4.34059]
[1779430109900,24.03,77378.91,0.0,-0.96627,5e-05,4.3761]
[1779430114936,24.03,77375.96,0.0,-0.96641,5e-05,4.36043]
[1779430119971,24.04,77375.88,0.0,-0.96637,5e-05,4.36463]
[1779430125013,24.05,77377.09,0.0,-0.96626,5e-05,4.37616]
[1779430130041,24.06,77380.85,0.0,-0.96602,5e-05,4.40231]
[1779430134073,24.06,77386.28,0.0,-0.96569,5e-05,4.43723]
[1779430139109,24.07,77386.06,0.0,-0.96567,5e-05,4.44016]
[1779430144143,24.08,77382.25,0.0,-0.96583,5e-05,4.4223]
[1779430149181,24.08,77390.21,0.0,-0.96536,5e-05,4.47288]
[1779430151192,24.08,77393.84,0.0,-0.96515,5e-05,4.49567]
[1779430154222,24.09,77387.27,0.0,-0.96548,5e-05,4.45958]
[1779430155227,24.09,77381.39,0.0,-0.96579,5e-05,4.42625]
[1779430156628,24.09,77386.34,0.0,-0.96552,5e-05,4.45587]
[1779430159255,24.1,77388.11,0.0,-0.9654,5e-05,4.46868]
[1779430164290,24.1,77387.21,0.0,-0.96541,5e-05,4.46747]
[1779430169326,24.11,77392.23,0.0,-0.9651,5e-05,4.50087]
[1779430171340,24.11,77395.72,0.0,-0.96492,6e-05,4.5196]
[1779430176768,24.12,77399.05,0.0,-0.96469,6e-05,4.54363]
[1779430180403,24.12,77404.59,0.0,-0.96436,6e-05,4.57857]
[1779430185438,24.13,77406.12,0.0,-0.96424,6e-05,4.59111]
[1779430190473,24.13,77406.59,0.0,-0.96418,6e-05,4.59741]
[1779430192486,24.13,77411.62,0.0,-0.96389,6e-05,4.62873]
[1779430195510,24.14,77418.9,0.0,-0.96346,6e-05,4.67427]
[1779430200546,24.14,77420.8,0.0,-0.96332,6e-05,4.68871]
[1779430202559,24.14,77414.24,0.0,-0.96368,6e-05,4.6506]
[1779430207594,24.15,77414.19,0.0,-0.96365,6e-05,4.65365]
[1779430212630,24.16,77417.11,0.0,-0.96345,6e-05,4.67451]
[1779430215655,24.16,77418.76,0.0,-0.96334,6e-05,4.68629]
[1779430220689,24.16,77420.52,0.0,-0.96321,6e-05,4.69999]
[1779430225721,24.17,77418.29,0.0,-0.96331,6e-05,4.68965]
[1779430230756,24.17,77419.21,0.0,-0.96322,6e-05,4.69887]
[1779430235791,24.18,77419.69,0.0,-0.96319,6e-05,4.70137]
[1779430240826,24.18,77419.2,0.0,-0.96319,6e-05,4.70132]
[1779430245861,24.19,77420.8,0.0,-0.96307,6e-05,4.71374]
[1779430250896,24.19,77420.75,0.0,-0.96305,6e-05,4.71613]
[1779430255931,24.2,77422.13,0.0,-0.96295,6e-05,4.72711]
[1779430260965,24.2,77423.05,0.0,-0.96287,6e-05,4.73529]
[1779430266002,24.2,77424.61,0.0,-0.96275,6e-05,4.74732]
[1779430271038,24.21,77424.12,0.0,-0.96276,6e-05,4.74693]
[1779430276073,24.21,77420.5,0.0,-0.96294,6e-05,4.72765]
[1779430281108,24.22,77419.19,0.0,-0.96299,6e-05,4.7225]
[1779430286142,24.22,77418.27,0.0,-0.96301,6e-05,4.71971]
[1779430291177,24.23,77420.53,0.0,-0.96288,6e-05,4.73266]
[1779430296213,24.23,77416.36,0.0,-0.9631,6e-05,4.71024]
[1779430301249,24.23,77416.22,0.0,-0.96308,6e-05,4.71206]
[1779430306284,24.24,77416.49,0.0,-0.96304,6e-05,4.71626]
[1779430312330,24.24,77415.73,0.0,-0.96305,6e-05,4.7147]
[1779430317369,24.25,77415.12,0.0,-0.96306,6e-05,4.71352]
[1779430322401,24.25,77415.7,0.0,-0.96301,6e-05,4.71945]
[1779430327435,24.25,77414.31,0.0,-0.96306,6e-05,4.71348]
[1779430332471,24.26,77413.05,0.0,-0.96311,6e-05,4.70835]
[1779430337507,24.26,77414.85,0.0,-0.96299,6e-05,4.72158]
[1779430342542,24.27,77414.66,0.0,-0.96298,6e-05,4.72273]
[1779430347576,24.27,77416.17,0.0,-0.96287,6e-05,4.73409]
[1779430352612,24.27,77416.87,0.0,-0.96283,6e-05,4.73712]
[1779430357647,24.28,77415.93,0.0,-0.96287,6e-05,4.73357]
[1779430362682,24.28,77413.79,0.0,-0.96297,6e-05,4.7229]
[1779430367717,24.28,77413.0,0.0,-0.96299,6e-05,4.72051]
[1779430372755,24.29,77413.59,0.0,-0.96293,6e-05,4.7265]
[1779430374176,24.29,77422.03,0.0,-0.96244,6e-05,4.77844]
[1779430375773,24.29,77423.14,0.0,-0.96237,6e-05,4.78558]
[1779430382822,24.29,77424.86,0.0,-0.96224,6e-05,4.79876]
[1779430387857,24.3,77431.11,0.0,-0.96186,6e-05,4.83869]
[1779430392892,24.3,77433.18,0.0,-0.96172,6e-05,4.85299]
[1779430393900,24.3,77437.26,0.0,-0.96148,6e-05,4.87858]
[1779430397928,24.3,77443.05,0.0,-0.96113,6e-05,4.91511]
[1779430402962,24.3,77442.43,0.0,-0.96116,6e-05,4.91223]
[1779430405396,24.3,77447.83,0.0,-0.96083,6e-05,4.94596]
[1779430411019,24.31,77439.48,0.0,-0.96135,6e-05,4.89173]
[1779430417065,24.31,77440.06,0.0,-0.9613,6e-05,4.89639]
[1779430422100,24.31,77430.38,0.0,-0.96186,6e-05,4.83804]
[1779430427135,24.31,77432.75,0.0,-0.96171,6e-05,4.8539]
[1779430432170,24.31,77434.39,0.0,-0.9616,6e-05,4.86531]
[1779430438212,24.32,77435.37,0.0,-0.96152,6e-05,4.87298]
[1779430443247,24.32,77436.89,0.0,-0.96142,6e-05,4.88369]
[1779430449289,24.32,77438.25,0.0,-0.96133,6e-05,4.89366]
[1779430454324,24.32,77441.96,0.0,-0.96109,6e-05,4.91775]
[1779430459359,24.32,77442.63,0.0,-0.96104,6e-05,4.92301]
[1779430464393,24.33,77442.73,0.0,-0.96103,6e-05,4.92473]
[1779430469429,24.33,77439.92,0.0,-0.96118,6e-05,4.90862]
[1779430474464,24.33,77439.24,0.0,-0.96123,6e-05,4.90232]
[1779430479500,24.33,77438.44,0.0,-0.96127,6e-05,4.89869]
[1779430484537,24.33,77442.19,0.0,-0.96104,6e-05,4.92305]
[1779430489575,24.34,77440.52,0.0,-0.96112,6e-05,4.91385]
[1779430496039,24.34,77440.39,0.0,-0.96112,6e-05,4.91457]
[1779430501655,24.34,77439.92,0.0,-0.96113,6e-05,4.91274]
[1779430506108,24.34,77426.63,0.0,-0.9619,6e-05,4.83259]
[1779430511734,24.34,77422.18,0.0,-0.96214,6e-05,4.80737]
[1779430516771,24.35,77420.0,0.0,-0.96225,6e-05,4.79612]
[1779430521806,24.35,77421.69,0.0,-0.96213,6e-05,4.80832]
[1779430527847,24.35,77420.54,0.0,-0.96218,6e-05,4.80369]
[1779430533891,24.36,77420.13,0.0,-0.9622,6e-05,4.80021]
[1779430536318,24.36,77407.94,0.0,-0.96289,6e-05,4.72792]
[1779430537921,24.36,77405.65,0.0,-0.96302,6e-05,4.71471]
[1779430542955,24.37,77412.75,0.0,-0.96259,6e-05,4.75995]
[1779430553027,24.37,77414.73,0.0,-0.96243,6e-05,4.77683]
[1779430558062,24.38,77415.74,0.0,-0.96235,6e-05,4.78469]
[1779430563097,24.38,77416.32,0.0,-0.96229,6e-05,4.79076]
[1779430568133,24.38,77416.48,0.0,-0.96226,6e-05,4.79384]
[1779430573168,24.39,77419.37,0.0,-0.96208,6e-05,4.81339]
[1779430574175,24.39,77427.47,0.0,-0.9616,6e-05,4.86303]
[1779430579209,24.39,77429.92,0.0,-0.96144,6e-05,4.87951]
[1779430584245,24.39,77435.73,0.0,-0.96109,6e-05,4.9166]
[1779430589281,24.39,77438.18,0.0,-0.96093,6e-05,4.93293]
[1779430594316,24.4,77432.69,0.0,-0.96127,6e-05,4.89703]
[1779430599350,24.4,77431.99,0.0,-0.96129,6e-05,4.89418]
[1779430606399,24.4,77427.82,0.0,-0.96152,6e-05,4.87089]
[1779430611437,24.4,77423.03,0.0,-0.96178,6e-05,4.84339]
[1779430616881,24.41,77422.96,0.0,-0.96177,6e-05,4.84471]
[1779430622515,24.41,77421.24,0.0,-0.96185,6e-05,4.83633]
[1779430627550,24.41,77418.17,0.0,-0.96201,6e-05,4.81946]
[1779430629567,24.41,77412.16,0.0,-0.96235,6e-05,4.78389]
[1779430634602,24.42,77408.69,0.0,-0.96253,6e-05,4.76521]
[1779430641652,24.42,77408.05,0.0,-0.96253,6e-05,4.76438]
[1779430647093,24.43,77406.64,0.0,-0.96259,6e-05,4.758]
[1779430652729,24.43,77408.08,0.0,-0.96251,6e-05,4.76574]
[1779430657764,24.43,77412.53,0.0,-0.96224,6e-05,4.79456]
[1779430659777,24.43,77413.47,0.0,-0.96218,6e-05,4.80094]
[1779430664813,24.44,77414.64,0.0,-0.96209,6e-05,4.80964]
[1779430670855,24.44,77415.38,0.0,-0.96203,6e-05,4.81605]
[1779430675891,24.44,77413.87,0.0,-0.9621,6e-05,4.80856]
[1779430681932,24.45,77414.83,0.0,-0.96203,6e-05,4.81633]
[1779430687374,24.45,77414.29,0.0,-0.96204,6e-05,4.81501]
[1779430696030,24.45,77414.38,0.0,-0.96201,6e-05,4.81814]
[1779430701065,24.46,77414.15,0.0,-0.96201,6e-05,4.81836]
[1779430706099,24.46,77414.73,0.0,-0.96196,6e-05,4.82343]
[1779430711134,24.46,77411.32,0.0,-0.96217,6e-05,4.801]
[1779430716170,24.46,77412.11,0.0,-0.96211,6e-05,4.80745]
[1779430722218,24.47,77412.7,0.0,-0.96205,6e-05,4.8133]
[1779430727246,24.47,77413.0,0.0,-0.96202,6e-05,4.81673]
[1779430733289,24.47,77412.88,0.0,-0.962,6e-05,4.81794]
[1779430734704,24.47,77404.97,0.0,-0.96246,6e-05,4.77054]
[1779430735302,24.47,77404.97,0.0,-0.96245,6e-05,4.77094]
[1779430737318,24.48,77392.23,0.0,-0.96317,6e-05,4.69569]
[1779430739331,24.48,77385.17,0.0,-0.96356,6e-05,4.65492]
[1779430743359,24.48,77378.77,0.0,-0.96389,6e-05,4.61947]
[1779430749400,24.49,77376.55,0.0,-0.96398,6e-05,4.60988]
[1779430752422,24.49,77380.98,0.0,-0.96372,6e-05,4.63755]
[1779430753428,24.49,77386.92,0.0,-0.96338,6e-05,4.67309]
[1779430758464,24.49,77385.46,0.0,-0.96344,6e-05,4.66658]
[1779430764506,24.5,77382.87,0.0,-0.96357,6e-05,4.65383]
[1779430769541,24.5,77380.57,0.0,-0.96367,6e-05,4.64243]
[1779430774576,24.5,77378.79,0.0,-0.96378,6e-05,4.63081]
[1779430780617,24.51,77377.84,0.0,-0.9638,6e-05,4.62779]
[1779430785653,24.51,77380.55,0.0,-0.96363,6e-05,4.64579]
[1779430790688,24.52,77381.44,0.0,-0.96356,6e-05,4.65301]
[1779430794716,24.52,77389.69,0.0,-0.96309,6e-05,4.70337]
[1779430800759,24.52,77388.25,0.0,-0.96315,6e-05,4.69689]
[1779430802780,24.52,77381.12,0.0,-0.96354,6e-05,4.65547]
[1779430803784,24.52,77373.94,0.0,-0.96394,6e-05,4.61373]
[1779430808824,24.53,77374.09,0.0,-0.9639,6e-05,4.61712]
[1779430813857,24.53,77372.06,0.0,-0.96399,6e-05,4.6077]
[1779430819899,24.54,77369.55,0.0,-0.9641,6e-05,4.596]
[1779430825340,24.54,77381.4,0.0,-0.96342,6e-05,4.66805]
[1779430826947,24.54,77381.26,0.0,-0.96342,6e-05,4.66798]
[1779430831983,24.54,77383.82,0.0,-0.96329,6e-05,4.68153]
[1779430837021,24.55,77385.8,0.0,-0.96316,6e-05,4.69494]
[1779430842054,24.55,77391.69,0.0,-0.96281,6e-05,4.73158]
[1779430845479,24.55,77404.74,0.0,-0.96205,6e-05,4.81065]
[1779430847114,24.55,77409.19,0.0,-0.96179,6e-05,4.83799]
[1779430848107,24.55,77396.81,0.0,-0.9625,6e-05,4.76358]
[1779430849110,24.55,77386.82,0.0,-0.96307,6e-05,4.70425]
[1779430850114,24.55,77387.47,0.0,-0.96303,6e-05,4.70847]
[1779430855549,24.56,77388.32,0.0,-0.96296,6e-05,4.7156]
[1779430861193,24.56,77390.04,0.0,-0.96285,6e-05,4.72748]
[1779430866230,24.56,77388.81,0.0,-0.9629,6e-05,4.72146]
[1779430868248,24.56,77396.04,0.0,-0.96248,6e-05,4.7659]
[1779430873286,24.56,77400.46,0.0,-0.96222,6e-05,4.79358]
[1779430878322,24.57,77400.33,0.0,-0.96221,6e-05,4.79396]
[1779430884364,24.57,77399.71,0.0,-0.96223,6e-05,4.79169]
[1779430889398,24.57,77399.13,0.0,-0.96226,6e-05,4.78947]
[1779430892420,24.57,77405.03,0.0,-0.96193,6e-05,4.82231]
[1779430897455,24.57,77409.14,0.0,-0.96169,6e-05,4.84809]
[1779430904503,24.58,77408.34,0.0,-0.96172,6e-05,4.84464]
[1779430909539,24.58,77405.29,0.0,-0.96189,6e-05,4.82725]
[1779430915973,24.58,77404.2,0.0,-0.96193,6e-05,4.82223]
[1779430921624,24.58,77404.2,0.0,-0.96192,6e-05,4.82374]
[1779430928672,24.58,77404.47,0.0,-0.96189,6e-05,4.82706]
[1779430932699,24.59,77413.87,0.0,-0.96133,6e-05,4.88491]
[1779430937735,24.59,77416.88,0.0,-0.96115,6e-05,4.90398]
[1779430942773,24.59,77416.09,0.0,-0.96119,6e-05,4.89985]
[1779430945790,24.59,77410.98,0.0,-0.96148,6e-05,4.86925]
[1779430950826,24.59,77410.29,0.0,-0.96151,6e-05,4.86615]
[1779430955868,24.59,77411.58,0.0,-0.96145,6e-05,4.87162]
[1779430960903,24.59,77410.02,0.0,-0.96153,6e-05,4.86319]
[1779430964930,24.6,77402.69,0.0,-0.96195,6e-05,4.81983]
[1779430967952,24.6,77396.33,0.0,-0.96231,6e-05,4.78256]
[1779430972987,24.6,77392.14,0.0,-0.96253,6e-05,4.7592]
[1779430977015,24.6,77385.45,0.0,-0.96289,6e-05,4.72079]
[1779430982049,24.61,77382.41,0.0,-0.96305,6e-05,4.70462]
[1779430987085,24.61,77379.62,0.0,-0.96319,6e-05,4.68994]
[1779430992119,24.61,77381.12,0.0,-0.96309,6e-05,4.70056]
[1779430996537,24.61,77385.57,0.0,-0.96282,6e-05,4.72852]
[1779431002190,24.62,77384.55,0.0,-0.96286,6e-05,4.72376]
[1779431007225,24.62,77385.21,0.0,-0.96282,6e-05,4.72893]
[1779431012259,24.62,77389.55,0.0,-0.96258,6e-05,4.75251]
[1779431017295,24.62,77389.7,0.0,-0.96256,6e-05,4.75447]
[1779431019309,24.62,77385.09,0.0,-0.96282,6e-05,4.72776]
[1779431026747,24.63,77384.96,0.0,-0.96281,6e-05,4.72884]
[1779431032399,24.63,77389.02,0.0,-0.96256,6e-05,4.75444]
[1779431037435,24.63,77389.11,0.0,-0.96255,6e-05,4.75604]
[1779431042470,24.63,77388.58,0.0,-0.96257,6e-05,4.75394]
[1779431047506,24.63,77387.98,0.0,-0.96259,6e-05,4.75143]
[1779431053547,24.64,77387.87,0.0,-0.96259,6e-05,4.75206]
[1779431059589,24.64,77387.93,0.0,-0.96257,6e-05,4.75366]
[1779431064623,24.64,77389.13,0.0,-0.96249,6e-05,4.76184]
[1779431069658,24.64,77389.4,0.0,-0.96247,6e-05,4.76442]
[1779431074695,24.64,77389.54,0.0,-0.96248,6e-05,4.76284]
[1779431079728,24.64,77389.98,0.0,-0.96244,6e-05,4.76635]
[1779431082750,24.64,77382.98,0.0,-0.96283,6e-05,4.72535]
[1779431087787,24.65,77383.3,0.0,-0.9628,6e-05,4.72847]
[1779431092821,24.65,77378.84,0.0,-0.96304,6e-05,4.70327]
[1779431098862,24.65,77375.67,0.0,-0.9632,6e-05,4.6863]
[1779431100877,24.65,77365.61,0.0,-0.96376,6e-05,4.62785]
[1779431101884,24.65,77360.59,0.0,-0.96403,6e-05,4.59897]
[1779431106920,24.66,77367.93,0.0,-0.96361,6e-05,4.64392]
[1779431112960,24.66,77367.52,0.0,-0.96361,6e-05,4.64362]
[1779431117996,24.66,77362.02,0.0,-0.9639,6e-05,4.61331]
[1779431123031,24.67,77362.26,0.0,-0.96386,6e-05,4.61658]
[1779431129073,24.67,77362.97,0.0,-0.96381,6e-05,4.62277]
[1779431134108,24.67,77363.73,0.0,-0.96378,6e-05,4.62518]
[1779431139147,24.67,77364.16,0.0,-0.96374,6e-05,4.62947]
[1779431144180,24.68,77365.46,0.0,-0.96365,6e-05,4.6384]
[1779431148212,24.68,77370.98,0.0,-0.96333,6e-05,4.6717]
[1779431153247,24.68,77370.38,0.0,-0.96336,6e-05,4.66912]
[1779431158282,24.68,77365.78,0.0,-0.9636,6e-05,4.64319]
[1779431163316,24.68,77367.81,0.0,-0.96348,6e-05,4.65626]
[1779431168353,24.68,77368.42,0.0,-0.96344,6e-05,4.66082]
[1779431173387,24.69,77368.18,0.0,-0.96344,6e-05,4.6604]
[1779431178422,24.69,77367.68,0.0,-0.96346,6e-05,4.65844]
[1779431182451,24.69,77375.41,0.0,-0.96302,6e-05,4.70472]
[1779431183460,24.69,77376.9,0.0,-0.96293,6e-05,4.71365]
[1779431188495,24.69,77373.78,0.0,-0.9631,6e-05,4.69588]
[1779431193530,24.69,77373.85,0.0,-0.96312,6e-05,4.69346]
[1779431198565,24.69,77372.56,0.0,-0.96319,6e-05,4.68638]
[1779431203601,24.69,77373.21,0.0,-0.96315,6e-05,4.69068]
[1779431208637,24.69,77372.1,0.0,-0.9632,6e-05,4.68464]
[1779431213672,24.69,77371.39,0.0,-0.96324,6e-05,4.68096]
[1779431219715,24.7,77370.5,0.0,-0.96328,6e-05,4.6763]
[1779431226146,24.7,77370.26,0.0,-0.96329,6e-05,4.67543]
[1779431233811,24.7,77370.11,0.0,-0.96329,6e-05,4.67524]
[1779431239855,24.7,77371.18,0.0,-0.96323,6e-05,4.68204]
[1779431242875,24.7,77366.13,0.0,-0.96351,6e-05,4.65255]
[1779431243882,24.7,77362.82,0.0,-0.96369,6e-05,4.63348]
[1779431248916,24.7,77362.61,0.0,-0.96369,6e-05,4.63316]
[1779431253953,24.7,77362.24,0.0,-0.96373,6e-05,4.62862]
[1779431258988,24.7,77362.33,0.0,-0.96371,6e-05,4.63013]
[1779431264026,24.71,77362.68,0.0,-0.96368,6e-05,4.63318]
[1779431266042,24.71,77356.78,0.0,-0.96401,6e-05,4.59925]
[1779431271077,24.71,77358.18,0.0,-0.96392,6e-05,4.60865]
[1779431277118,24.71,77358.86,0.0,-0.96386,6e-05,4.61407]
[1779431282153,24.71,77359.4,0.0,-0.96382,6e-05,4.61841]
[1779431287188,24.71,77360.36,0.0,-0.96376,6e-05,4.62518]
[1779431292225,24.72,77362.02,0.0,-0.96366,6e-05,4.63599]
[1779431293231,24.72,77367.63,0.0,-0.96334,6e-05,4.66904]
[1779431297258,24.72,77362.99,0.0,-0.96359,6e-05,4.64265]
[1779431302295,24.72,77366.8,0.0,-0.96337,6e-05,4.666]
[1779431307328,24.72,77367.01,0.0,-0.96335,6e-05,4.66816]
[1779431311356,24.72,77362.19,0.0,-0.96363,6e-05,4.63755]
[1779431317400,24.73,77363.33,0.0,-0.96356,6e-05,4.64574]
[1779431324840,24.73,77363.17,0.0,-0.96355,6e-05,4.64684]
[1779431330489,24.73,77358.94,0.0,-0.96377,6e-05,4.62339]
[1779431332503,24.73,77358.09,0.0,-0.96381,6e-05,4.61903]
[1779431339559,24.74,77359.53,0.0,-0.96371,6e-05,4.62949]
[1779431344980,24.74,77360.15,0.0,-0.96366,6e-05,4.63489]
[1779431351639,24.74,77358.24,0.0,-0.96375,6e-05,4.62555]
[1779431356673,24.74,77361.32,0.0,-0.96356,6e-05,4.64531]
[1779431363725,24.75,77361.71,0.0,-0.96352,6e-05,4.64954]
[1779431369764,24.75,77364.32,0.0,-0.96336,6e-05,4.66635]
[1779431372786,24.75,77370.18,0.0,-0.96305,6e-05,4.69817]
[1779431377821,24.75,77375.52,0.0,-0.96274,6e-05,4.7305]
[1779431378827,24.75,77380.8,0.0,-0.96244,6e-05,4.76192]
[1779431383863,24.75,77378.01,0.0,-0.96259,6e-05,4.74586]
[1779431386887,24.75,77383.49,0.0,-0.96228,6e-05,4.77871]
[1779431387897,24.75,77401.2,0.0,-0.96126,6e-05,4.88497]
[1779431389907,24.75,77407.82,0.0,-0.96088,6e-05,4.92484]
[1779431395336,24.75,77408.03,0.0,-0.96087,6e-05,4.92528]
[1779431397963,24.75,77400.85,0.0,-0.96129,6e-05,4.88138]
[1779431403002,24.75,77402.13,0.0,-0.96122,6e-05,4.88883]
[1779431404009,24.75,77408.88,0.0,-0.96083,6e-05,4.92969]
[1779431409041,24.75,77408.63,0.0,-0.96085,6e-05,4.9276]
[1779431412063,24.75,77403.26,0.0,-0.96117,6e-05,4.89484]
[1779431417096,24.75,77404.06,0.0,-0.96112,6e-05,4.8996]
[1779431422132,24.75,77402.86,0.0,-0.96119,6e-05,4.89224]
[1779431427167,24.75,77404.96,0.0,-0.96107,6e-05,4.90504]
[1779431431196,24.75,77399.68,0.0,-0.9614,6e-05,4.86979]
[1779431434217,24.75,77394.11,0.0,-0.96172,6e-05,4.83647]
[1779431436230,24.75,77388.56,0.0,-0.96204,6e-05,4.80343]
[1779431441268,24.75,77385.12,0.0,-0.96223,6e-05,4.78354]
[1779431446305,24.75,77381.89,0.0,-0.9624,6e-05,4.76493]
[1779431450334,24.75,77367.28,0.0,-0.96322,6e-05,4.67918]
[1779431455369,24.76,77364.93,0.0,-0.96334,6e-05,4.66672]
[1779431460403,24.76,77365.27,0.0,-0.96331,6e-05,4.66992]
[1779431465439,24.76,77366.21,0.0,-0.96325,6e-05,4.67659]
[1779431469467,24.76,77372.08,0.0,-0.96291,6e-05,4.71192]
[1779431474504,24.76,77372.86,0.0,-0.96286,6e-05,4.7172]
[1779431479539,24.76,77368.41,0.0,-0.9631,6e-05,4.69163]
[1779431484573,24.76,77366.0,0.0,-0.96323,6e-05,4.67845]
[1779431489611,24.77,77369.02,0.0,-0.96305,6e-05,4.69711]
[1779431494644,24.77,77366.19,0.0,-0.96323,6e-05,4.67798]
[1779431499679,24.77,77364.17,0.0,-0.96333,6e-05,4.66712]
[1779431504714,24.77,77356.68,0.0,-0.96373,6e-05,4.62439]
[1779431506138,24.77,77356.5,0.0,-0.96374,6e-05,4.62387]
[1779431511763,24.77,77356.87,0.0,-0.96371,6e-05,4.62736]
[1779431516797,24.78,77358.55,0.0,-0.9636,6e-05,4.63849]
[1779431520839,24.78,77368.37,0.0,-0.96304,6e-05,4.69711]
[1779431521847,24.78,77374.77,0.0,-0.96268,6e-05,4.73507]
[1779431522853,24.78,77371.63,0.0,-0.96286,6e-05,4.71662]
[1779431524867,24.78,77369.07,0.0,-0.963,6e-05,4.70183]
[1779431529902,24.78,77369.41,0.0,-0.96297,6e-05,4.70489]
[1779431534954,24.78,77363.89,0.0,-0.96327,6e-05,4.67336]
[1779431539989,24.78,77364.89,0.0,-0.9632,6e-05,4.68034]
[1779431543010,24.78,77358.73,0.0,-0.96354,6e-05,4.64501]
[1779431548045,24.79,77359.92,0.0,-0.96346,6e-05,4.6533]
[1779431553083,24.79,77360.79,0.0,-0.96342,6e-05,4.65638]
[1779431558115,24.79,77361.11,0.0,-0.96339,6e-05,4.65956]
[1779431560129,24.79,77368.68,0.0,-0.96297,6e-05,4.70444]
[1779431565163,24.79,77369.56,0.0,-0.96291,6e-05,4.71047]
[1779431570199,24.79,77366.9,0.0,-0.96305,6e-05,4.69581]
[1779431575235,24.8,77362.79,0.0,-0.96327,6e-05,4.67276]
[1779431580271,24.8,77361.66,0.0,-0.96332,6e-05,4.66738]
[1779431585340,24.8,77365.63,0.0,-0.96309,6e-05,4.69177]
[1779431590340,24.8,77364.69,0.0,-0.96313,6e-05,4.6873]
[1779431595376,24.8,77361.07,0.0,-0.96332,6e-05,4.66714]
[1779431600411,24.81,77358.66,0.0,-0.96344,6e-05,4.65434]
[1779431605446,24.81,77357.64,0.0,-0.96348,6e-05,4.64973]
[1779431610480,24.81,77359.32,0.0,-0.96338,6e-05,4.6609]
[1779431615521,24.81,77361.2,0.0,-0.96329,6e-05,4.6698]
[1779431620551,24.81,77361.8,0.0,-0.96324,6e-05,4.67459]
[1779431625587,24.82,77365.72,0.0,-0.96301,6e-05,4.6988]
[1779431630620,24.82,77364.73,0.0,-0.96306,6e-05,4.69409]
[1779431635656,24.82,77363.11,0.0,-0.96313,6e-05,4.68573]
[1779431643713,24.82,77359.21,0.0,-0.96333,6e-05,4.66507]
[1779431649754,24.83,77360.49,0.0,-0.96324,6e-05,4.67417]
[1779431657200,24.83,77360.34,0.0,-0.96323,6e-05,4.67542]
[1779431662848,24.83,77363.72,0.0,-0.96303,6e-05,4.69646]
[1779431667270,24.83,77356.51,0.0,-0.96342,6e-05,4.65543]
[1779431671912,24.84,77355.3,0.0,-0.9635,6e-05,4.64634]
[1779431677340,24.84,77359.88,0.0,-0.96323,6e-05,4.67512]
[1779431679979,24.84,77368.94,0.0,-0.96271,6e-05,4.72906]
[1779431680986,24.84,77370.42,0.0,-0.96263,6e-05,4.73805]
[1779431686022,24.84,77369.07,0.0,-0.96269,6e-05,4.73134]
[1779431691056,24.85,77366.94,0.0,-0.9628,6e-05,4.7201]
[1779431694076,24.85,77372.21,0.0,-0.96249,6e-05,4.75208]
[1779431695090,24.85,77375.04,0.0,-0.96233,6e-05,4.7693]
[1779431700122,24.85,77371.09,0.0,-0.96254,6e-05,4.74685]
[1779431705152,24.85,77370.91,0.0,-0.96254,6e-05,4.74677]
[1779431712201,24.85,77369.1,0.0,-0.96265,6e-05,4.73604]
[1779431717620,24.84,77369.55,0.0,-0.96268,6e-05,4.73268]
[1779431722273,24.83,77361.61,0.0,-0.96318,6e-05,4.68007]
[1779431727690,24.82,77354.58,0.0,-0.96362,6e-05,4.6334]
[1779431733349,24.81,77358.38,0.0,-0.9635,6e-05,4.64581]
[1779431739391,24.81,77358.78,0.0,-0.96346,6e-05,4.6498]
[1779431741405,24.81,77353.2,0.0,-0.96377,6e-05,4.61789]
[1779431746439,24.82,77354.96,0.0,-0.96365,6e-05,4.62967]
[1779431751475,24.82,77356.19,0.0,-0.96357,6e-05,4.63826]
[1779431756510,24.82,77360.14,0.0,-0.96334,6e-05,4.66256]
[1779431761545,24.82,77362.06,0.0,-0.96322,6e-05,4.67491]
[1779431767599,24.83,77362.77,0.0,-0.96317,6e-05,4.68028]
[1779431772633,24.83,77363.32,0.0,-0.96313,6e-05,4.68447]
[1779431777668,24.82,77363.42,0.0,-0.96316,6e-05,4.6819]
[1779431782703,24.81,77363.74,0.0,-0.9632,6e-05,4.67788]
[1779431787736,24.8,77359.21,0.0,-0.9635,6e-05,4.64563]
[1779431793778,24.8,77359.5,0.0,-0.96351,6e-05,4.64425]
[1779431798814,24.8,77359.83,0.0,-0.96349,6e-05,4.64632]
[1779431803851,24.8,77361.57,0.0,-0.96344,6e-05,4.65126]
[1779431808883,24.79,77362.72,0.0,-0.96343,6e-05,4.65287]
[1779431813920,24.79,77362.06,0.0,-0.96346,6e-05,4.64954]
[1779431820967,24.79,77362.56,0.0,-0.9634,6e-05,4.65521]
[1779431827010,24.8,77362.96,0.0,-0.96336,6e-05,4.65994]
[1779431833052,24.8,77362.6,0.0,-0.96336,6e-05,4.66029]
[1779431838472,24.8,77362.89,0.0,-0.96332,6e-05,4.66449]
[1779431848543,24.81,77363.15,0.0,-0.96326,6e-05,4.67021]
[1779431854200,24.81,77366.08,0.0,-0.9631,6e-05,4.68619]
[1779431860243,24.82,77363.79,0.0,-0.9632,6e-05,4.67567]
[1779431865278,24.82,77363.77,0.0,-0.96318,6e-05,4.67771]
[1779431870313,24.83,77360.88,0.0,-0.96332,6e-05,4.66299]
[1779431875348,24.83,77361.25,0.0,-0.96328,6e-05,4.66744]
[1779431880382,24.83,77362.06,0.0,-0.96321,6e-05,4.67444]
[1779431885419,24.84,77365.68,0.0,-0.96299,6e-05,4.69783]
[1779431890453,24.84,77365.85,0.0,-0.96296,6e-05,4.70088]
[1779431895488,24.84,77366.21,0.0,-0.96292,6e-05,4.70501]
[1779431900523,24.85,77363.81,0.0,-0.96303,6e-05,4.69297]
[1779431905557,24.85,77364.43,0.0,-0.96298,6e-05,4.6987]
[1779431910592,24.85,77364.2,0.0,-0.96297,6e-05,4.69941]
[1779431915628,24.86,77361.76,0.0,-0.96311,6e-05,4.68389]
[1779431920663,24.86,77361.51,0.0,-0.96311,6e-05,4.68459]
[1779431926704,24.87,77361.83,0.0,-0.96306,6e-05,4.68905]
[1779431931740,24.87,77362.01,0.0,-0.96303,6e-05,4.69223]
[1779431936774,24.87,77364.44,0.0,-0.96288,6e-05,4.70855]
[1779431941814,24.88,77366.33,0.0,-0.96275,6e-05,4.72162]
[1779431946846,24.88,77370.76,0.0,-0.96248,6e-05,4.74961]
[1779431949868,24.88,77378.47,0.0,-0.96204,6e-05,4.79619]
[1779431955288,24.88,77378.52,0.0,-0.96202,6e-05,4.79766]
[1779431960944,24.88,77377.16,0.0,-0.96209,6e-05,4.79089]
[1779431965979,24.89,77369.64,0.0,-0.9625,6e-05,4.74747]
[1779431966986,24.89,77364.29,0.0,-0.9628,6e-05,4.71624]
[1779431972025,24.89,77361.98,0.0,-0.96294,6e-05,4.70091]
[1779431977063,24.89,77359.01,0.0,-0.96309,6e-05,4.68528]
[1779431982098,24.9,77359.83,0.0,-0.96303,6e-05,4.6919]
[1779431987133,24.9,77359.64,0.0,-0.96302,6e-05,4.69258]
[1779431992167,24.9,77360.46,0.0,-0.96296,6e-05,4.69919]
[1779431997203,24.9,77360.88,0.0,-0.96292,6e-05,4.70344]
[1779432002237,24.91,77364.57,0.0,-0.96269,6e-05,4.72682]
[1779432007273,24.91,77362.76,0.0,-0.96278,6e-05,4.71782]
[1779432012307,24.91,77362.65,0.0,-0.96277,6e-05,4.71887]
[1779432017344,24.91,77362.56,0.0,-0.96276,6e-05,4.72004]
[1779432022379,24.92,77362.65,0.0,-0.96274,6e-05,4.72226]
[1779432031441,24.92,77361.65,0.0,-0.96278,6e-05,4.71649]
[1779432036475,24.93,77362.12,0.0,-0.96274,6e-05,4.721]
[1779432041511,24.93,77362.39,0.0,-0.96271,6e-05,4.72432]
[1779432046549,24.93,77362.69,0.0,-0.96268,6e-05,4.7278]
[1779432051580,24.93,77363.35,0.0,-0.96262,6e-05,4.73337]
[1779432056622,24.94,77363.59,0.0,-0.96259,6e-05,4.73644]
[1779432061651,24.94,77364.5,0.0,-0.96253,6e-05,4.7434]
[1779432067693,24.94,77361.42,0.0,-0.96268,6e-05,4.72729]
[1779432072727,24.95,77361.78,0.0,-0.96264,6e-05,4.73111]
[1779432077763,24.95,77362.64,0.0,-0.96258,6e-05,4.73783]
[1779432081791,24.95,77368.0,0.0,-0.96226,6e-05,4.77072]
[1779432082798,24.95,77373.48,0.0,-0.96196,6e-05,4.80205]
[1779432087832,24.94,77374.41,0.0,-0.96195,6e-05,4.80313]
[1779432092868,24.94,77375.57,0.0,-0.96192,6e-05,4.80621]
[1779432098912,24.93,77372.88,0.0,-0.96214,6e-05,4.78316]
[1779432103947,24.92,77369.72,0.0,-0.96237,6e-05,4.75859]
[1779432114015,24.9,77369.01,0.0,-0.96253,6e-05,4.74272]
[1779432118043,24.89,77363.84,0.0,-0.96286,6e-05,4.70761]
[1779432123079,24.88,77364.74,0.0,-0.96287,6e-05,4.70715]
[1779432126103,24.88,77354.72,0.0,-0.96346,6e-05,4.64516]
[1779432131138,24.87,77355.13,0.0,-0.96349,6e-05,4.64224]
[1779432136174,24.86,77356.31,0.0,-0.96347,6e-05,4.64373]
[1779432146634,24.84,77358.06,0.0,-0.96349,6e-05,4.64193]
[1779432153292,24.84,77358.89,0.0,-0.9635,6e-05,4.64089]
[1779432160342,24.84,77360.05,0.0,-0.96341,6e-05,4.64949]
[1779432165377,24.84,77354.79,0.0,-0.96369,6e-05,4.62025]
[1779432170412,24.84,77354.19,0.0,-0.96371,6e-05,4.61854]
[1779432175447,24.85,77352.73,0.0,-0.96377,6e-05,4.61197]
[1779432181493,24.84,77355.85,0.0,-0.96365,6e-05,4.62425]
[1779432186942,24.83,77357.23,0.0,-0.96363,6e-05,4.62648]
[1779432192569,24.82,77358.43,0.0,-0.96361,6e-05,4.62873]
[1779432197605,24.81,77357.98,0.0,-0.96368,6e-05,4.62187]
[1779432202639,24.82,77358.77,0.0,-0.96361,6e-05,4.62868]
[1779432207675,24.82,77356.85,0.0,-0.9637,6e-05,4.61969]
[1779432212710,24.83,77355.2,0.0,-0.96379,6e-05,4.60911]
[1779432217744,24.82,77355.61,0.0,-0.96377,6e-05,4.61113]
[1779432222781,24.82,77354.48,0.0,-0.96388,6e-05,4.60019]
[1779432228822,24.82,77353.27,0.0,-0.96395,5e-05,4.59212]
[1779432233857,24.82,77351.31,0.0,-0.96404,5e-05,4.58335]
[1779432238892,24.82,77350.56,0.0,-0.96405,5e-05,4.58158]
[1779432243927,24.83,77351.81,0.0,-0.96396,5e-05,4.59145]
[1779432248962,24.83,77352.87,0.0,-0.96388,6e-05,4.60019]
[1779432253996,24.84,77356.23,0.0,-0.96367,6e-05,4.6222]
[1779432259032,24.84,77359.36,0.0,-0.96347,6e-05,4.6427]
[1779432264068,24.84,77362.15,0.0,-0.9633,6e-05,4.66104]
[1779432269103,24.85,77365.15,0.0,-0.96311,6e-05,4.68055]
[1779432274137,24.84,77360.77,0.0,-0.9634,6e-05,4.64931]
[1779432285212,24.83,77361.84,0.0,-0.96344,6e-05,4.64479]
[1779432291257,24.82,77361.07,0.0,-0.9635,6e-05,4.63856]
[1779432293271,24.82,77367.12,0.0,-0.96316,6e-05,4.67466]
[1779432296291,24.83,77382.56,0.0,-0.96228,6e-05,4.76672]
[1779432297299,24.83,77392.95,0.0,-0.96168,6e-05,4.82884]
[1779432299313,24.82,77401.56,0.0,-0.96119,6e-05,4.87932]
[1779432300324,24.82,77417.74,0.0,-0.96026,6e-05,4.97615]
[1779432303345,24.82,77408.01,0.0,-0.96085,6e-05,4.91509]
[1779432308384,24.82,77404.32,0.0,-0.96107,6e-05,4.89253]
[1779432313420,24.82,77404.3,0.0,-0.96107,6e-05,4.89214]
[1779432315437,24.82,77398.38,0.0,-0.96142,6e-05,4.85634]
[1779432320469,24.82,77391.53,0.0,-0.96181,6e-05,4.81524]
[1779432326512,24.81,77387.51,0.0,-0.96207,6e-05,4.7888]
[1779432338010,24.8,77382.8,0.0,-0.96245,6e-05,4.74865]
[1779432343631,24.79,77377.48,0.0,-0.96282,6e-05,4.70939]
[1779432345061,24.78,77368.41,0.0,-0.96334,6e-05,4.65475]
[1779432345644,24.78,77368.41,0.0,-0.96336,6e-05,4.65353]
[1779432350678,24.77,77368.04,0.0,-0.96343,6e-05,4.64553]
[1779432359742,24.76,77368.12,0.0,-0.96353,6e-05,4.63596]
[1779432365200,24.75,77368.29,0.0,-0.96358,6e-05,4.63045]
[1779432370819,24.74,77368.11,0.0,-0.96365,6e-05,4.62327]
[1779432376866,24.72,77368.01,0.0,-0.96376,6e-05,4.61134]
[1779432378874,24.71,77378.73,0.0,-0.96319,6e-05,4.67132]
[1779432379882,24.71,77379.23,0.0,-0.96317,6e-05,4.67317]
[1779432385343,24.7,77378.67,0.0,-0.96327,6e-05,4.66339]
[1779432389952,24.69,77390.53,0.0,-0.96264,6e-05,4.72923]
[1779432390960,24.69,77391.95,0.0,-0.96257,6e-05,4.73652]
[1779432392973,24.69,77400.65,0.0,-0.96211,6e-05,4.78411]
[1779432397001,24.68,77406.14,0.0,-0.96184,6e-05,4.81212]
[1779432401029,24.67,77412.95,0.0,-0.96149,6e-05,4.8481]
[1779432406064,24.67,77414.86,0.0,-0.96139,6e-05,4.85859]
[1779432411098,24.67,77420.42,0.0,-0.96108,6e-05,4.89109]
[1779432415553,24.66,77426.53,0.0,-0.96078,6e-05,4.92133]
[1779432420162,24.65,77431.82,0.0,-0.96053,6e-05,4.94789]
[1779432423185,24.65,77424.25,0.0,-0.96098,6e-05,4.90125]
[1779432428217,24.65,77426.8,0.0,-0.96083,6e-05,4.91646]
[1779432433252,24.64,77427.19,0.0,-0.96088,6e-05,4.91149]
[1779432438287,24.63,77431.04,0.0,-0.96071,6e-05,4.92896]
[1779432443325,24.63,77425.98,0.0,-0.96102,6e-05,4.89748]
[1779432448358,24.62,77424.95,0.0,-0.96113,6e-05,4.88529]
[1779432453393,24.6,77427.17,0.0,-0.9611,6e-05,4.88812]
[1779432458427,24.59,77426.39,0.0,-0.96122,6e-05,4.87612]
[1779432463463,24.58,77426.6,0.0,-0.96128,6e-05,4.87022]
[1779432469505,24.57,77426.58,0.0,-0.96136,6e-05,4.86155]
[1779432475549,24.55,77426.73,0.0,-0.96143,6e-05,4.85399]
[1779432480584,24.54,77426.55,0.0,-0.96151,6e-05,4.8459]
[1779432486626,24.53,77427.53,0.0,-0.96154,6e-05,4.84347]
[1779432491661,24.52,77428.08,0.0,-0.96157,6e-05,4.8399]
[1779432496696,24.51,77429.75,0.0,-0.96154,6e-05,4.84314]
[1779432501731,24.5,77430.2,0.0,-0.96158,6e-05,4.83899]
[1779432506769,24.48,77428.16,0.0,-0.96177,6e-05,4.81986]
[1779432509790,24.48,77423.08,0.0,-0.9621,6e-05,4.78513]
[1779432511805,24.47,77434.82,0.0,-0.96146,6e-05,4.85046]
[1779432512812,24.47,77433.48,0.0,-0.96156,6e-05,4.84091]
[1779432517847,24.46,77439.53,0.0,-0.96127,6e-05,4.87109]
[1779432518855,24.46,77440.92,0.0,-0.9612,6e-05,4.87819]
[1779432524896,24.46,77441.57,0.0,-0.96118,6e-05,4.88052]
[1779432529931,24.45,77442.07,0.0,-0.96119,6e-05,4.8791]
[1779432534966,24.44,77443.37,0.0,-0.96118,6e-05,4.87975]
[1779432538994,24.43,77449.82,0.0,-0.96086,6e-05,4.91351]
[1779432544030,24.42,77451.81,0.0,-0.96081,6e-05,4.91815]
[1779432549065,24.4,77451.6,0.0,-0.9609,6e-05,4.90922]
[1779432554113,24.39,77446.96,0.0,-0.96125,6e-05,4.8731]
[1779432556534,24.39,77445.25,0.0,-0.96139,6e-05,4.85829]
[1779432562169,24.37,77449.08,0.0,-0.96124,6e-05,4.87462]
[1779432567204,24.36,77450.68,0.0,-0.96121,6e-05,4.87713]
[1779432572238,24.35,77452.42,0.0,-0.96121,6e-05,4.87706]
[1779432577274,24.34,77453.01,0.0,-0.96124,6e-05,4.87338]
[1779432582309,24.34,77452.51,0.0,-0.96129,6e-05,4.86857]
[1779432587343,24.34,77450.5,0.0,-0.96141,6e-05,4.85602]
[1779432592378,24.33,77448.34,0.0,-0.96157,6e-05,4.83989]
[1779432597415,24.32,77439.66,0.0,-0.96213,6e-05,4.78155]
[1779432602449,24.31,77437.29,0.0,-0.96233,6e-05,4.76093]
[1779432607484,24.3,77434.4,0.0,-0.96255,6e-05,4.73744]
[1779432612521,24.29,77433.94,0.0,-0.96264,6e-05,4.72881]
[1779432617558,24.28,77434.47,0.0,-0.96266,6e-05,4.72619]
[1779432622595,24.28,77434.19,0.0,-0.96274,6e-05,4.71873]
[1779432627630,24.27,77434.04,0.0,-0.9628,6e-05,4.71216]
[1779432632664,24.26,77434.99,0.0,-0.96282,6e-05,4.70889]
[1779432637699,24.25,77433.35,0.0,-0.96297,6e-05,4.69346]
[1779432642735,24.24,77435.78,0.0,-0.96288,6e-05,4.70265]
[1779432648779,24.23,77436.69,0.0,-0.96289,6e-05,4.70166]
[1779432653813,24.22,77438.73,0.0,-0.96283,6e-05,4.7086]
[1779432658852,24.21,77439.64,0.0,-0.96283,6e-05,4.70876]
[1779432661885,24.21,77422.52,0.0,-0.96384,6e-05,4.60295]
[1779432662876,24.21,77419.93,0.0,-0.96398,6e-05,4.58785]
[1779432665899,24.2,77418.01,0.0,-0.9641,6e-05,4.5747]
[1779432670933,24.2,77419.49,0.0,-0.96407,6e-05,4.57835]
[1779432677382,24.19,77419.51,0.0,-0.96413,6e-05,4.57218]
[1779432683020,24.18,77423.76,0.0,-0.96395,6e-05,4.59099]
[1779432693087,24.18,77426.26,0.0,-0.96383,6e-05,4.60288]
[1779432697522,24.18,77432.43,0.0,-0.96347,6e-05,4.64121]
[1779432703162,24.18,77437.04,0.0,-0.9632,6e-05,4.66869]
[1779432708196,24.17,77440.37,0.0,-0.96306,6e-05,4.68381]
[1779432711216,24.17,77445.4,0.0,-0.9628,6e-05,4.71119]
[1779432717661,24.15,77445.91,0.0,-0.96284,6e-05,4.70692]
[1779432723301,24.15,77450.8,0.0,-0.96261,6e-05,4.7313]
[1779432728334,24.14,77450.56,0.0,-0.96268,6e-05,4.72428]
[1779432730349,24.13,77444.57,0.0,-0.96304,6e-05,4.68579]
[1779432735384,24.13,77446.43,0.0,-0.96297,6e-05,4.6931]
[1779432740418,24.12,77446.58,0.0,-0.96302,6e-05,4.68868]
[1779432745476,24.11,77443.33,0.0,-0.96324,6e-05,4.66529]
[1779432749505,24.11,77437.61,0.0,-0.96361,6e-05,4.62684]
[1779432754540,24.1,77439.79,0.0,-0.96355,6e-05,4.63183]
[1779432759576,24.09,77440.92,0.0,-0.96354,6e-05,4.63299]
[1779432764611,24.08,77443.01,0.0,-0.96347,6e-05,4.64083]
[1779432769645,24.08,77434.55,0.0,-0.96398,6e-05,4.58691]
[1779432774681,24.08,77430.72,0.0,-0.96418,6e-05,4.56549]
[1779432779716,24.08,77428.38,0.0,-0.96433,6e-05,4.55038]
[1779432782736,24.07,77422.37,0.0,-0.96469,6e-05,4.51254]
[1779432787771,24.07,77422.9,0.0,-0.9647,6e-05,4.51127]
[1779432792807,24.06,77423.36,0.0,-0.96472,6e-05,4.50939]
[1779432797841,24.05,77425.79,0.0,-0.96463,6e-05,4.51912]
[1779432803885,24.04,77427.36,0.0,-0.96459,6e-05,4.52294]
[1779432805904,24.04,77421.59,0.0,-0.96493,6e-05,4.48654]
[1779432810939,24.03,77416.55,0.0,-0.96526,6e-05,4.45147]
[1779432815975,24.02,77414.25,0.0,-0.96548,5e-05,4.42806]
[1779432821009,24.01,77415.19,0.0,-0.96549,5e-05,4.42698]
[1779432824031,24.0,77409.6,0.0,-0.96583,5e-05,4.39053]
[1779432829072,23.99,77408.11,0.0,-0.96597,5e-05,4.37569]
[1779432833101,23.98,77407.01,0.0,-0.96608,5e-05,4.36459]
[1779432838520,23.97,77411.48,0.0,-0.96589,5e-05,4.38466]
[1779432844179,23.96,77416.11,0.0,-0.9657,5e-05,4.40459]
[1779432849214,23.95,77416.71,0.0,-0.96572,5e-05,4.40222]
[1779432854253,23.94,77417.28,0.0,-0.96575,5e-05,4.39976]
[1779432857272,23.94,77422.84,0.0,-0.96547,6e-05,4.42995]
[1779432862306,23.94,77421.3,0.0,-0.96558,5e-05,4.41787]
[1779432866336,23.93,77407.11,0.0,-0.96639,5e-05,4.33179]
[1779432867343,23.93,77403.9,0.0,-0.96657,5e-05,4.31222]
[1779432872380,23.92,77404.45,0.0,-0.96661,5e-05,4.30703]
[1779432875402,23.91,77398.32,0.0,-0.96697,5e-05,4.26882]
[1779432880438,23.91,77399.09,0.0,-0.96697,5e-05,4.26843]
[1779432885474,23.9,77397.16,0.0,-0.96711,5e-05,4.25382]
[1779432890508,23.9,77397.75,0.0,-0.96709,5e-05,4.25547]
[1779432895543,23.89,77400.28,0.0,-0.96697,5e-05,4.26815]
[1779432900577,23.89,77404.19,0.0,-0.96678,5e-05,4.28867]
[1779432905613,23.89,77403.34,0.0,-0.96685,5e-05,4.28183]
[1779432910648,23.89,77398.62,0.0,-0.96711,5e-05,4.25305]
[1779432915684,23.88,77398.44,0.0,-0.96714,5e-05,4.25033]
[1779432920720,23.88,77396.88,0.0,-0.96724,5e-05,4.2398]
[1779432926762,23.88,77397.34,0.0,-0.96723,5e-05,4.24024]
[1779432934819,23.87,77397.97,0.0,-0.96725,5e-05,4.23817]
[1779432941868,23.87,77398.34,0.0,-0.96725,5e-05,4.23816]
[1779432946903,23.87,77395.1,0.0,-0.96743,5e-05,4.21825]
[1779432948917,23.87,77389.11,0.0,-0.96775,5e-05,4.18386]
[1779432951938,23.87,77382.94,0.0,-0.96808,5e-05,4.14855]
[1779432955969,23.86,77375.81,0.0,-0.96845,5e-05,4.10813]
[1779432957986,23.86,77370.39,0.0,-0.96873,5e-05,4.07783]
[1779432961009,23.86,77364.48,0.0,-0.96905,5e-05,4.04325]
[1779432963020,23.86,77358.44,0.0,-0.96936,5e-05,4.00886]
[1779432968059,23.86,77357.8,0.0,-0.9694,5e-05,4.00477]
[1779432973094,23.85,77357.47,0.0,-0.96944,5e-05,4.00008]
[1779432978130,23.85,77355.93,0.0,-0.96952,5e-05,3.99098]
[1779432983164,23.85,77353.51,0.0,-0.96965,5e-05,3.97752]
[1779432988199,23.85,77354.98,0.0,-0.96958,5e-05,3.98527]
[1779432993234,23.85,77356.6,0.0,-0.96952,5e-05,3.99069]
[1779432997264,23.85,77339.69,0.0,-0.97036,5e-05,3.89888]
[1779432998271,23.85,77334.58,0.0,-0.9706,5e-05,3.87175]
[1779432999280,23.85,77333.17,0.0,-0.97067,5e-05,3.86434]
[1779433001307,23.85,77315.49,0.0,-0.97152,5e-05,3.77047]
[1779433002312,23.85,77309.98,0.0,-0.97178,5e-05,3.7414]
[1779433003719,23.85,77302.43,0.0,-0.97213,5e-05,3.70197]
[1779433005333,23.85,77301.31,0.0,-0.97218,5e-05,3.69644]
[1779433007348,23.85,77311.03,0.0,-0.97171,5e-05,3.74916]
[1779433008353,23.86,77313.71,0.0,-0.97157,5e-05,3.76486]
[1779433011374,23.87,77313.82,0.0,-0.97152,5e-05,3.7703]
[1779433013790,23.87,77322.77,0.0,-0.97106,5e-05,3.8207]
[1779433014396,23.87,77322.77,0.0,-0.97105,5e-05,3.82224]
[1779433019431,23.89,77323.53,0.0,-0.97094,5e-05,3.8339]
[1779433024466,23.9,77327.11,0.0,-0.9707,5e-05,3.86055]
[1779433029500,23.91,77326.02,0.0,-0.97069,5e-05,3.86212]
[1779433034535,23.92,77326.84,0.0,-0.97058,5e-05,3.87374]
[1779433036549,23.93,77337.97,0.0,-0.97001,5e-05,3.93633]
[1779433037556,23.93,77341.83,0.0,-0.96981,5e-05,3.95854]
[1779433039570,23.94,77342.25,0.0,-0.96977,5e-05,3.96337]
[1779433040579,23.94,77352.67,0.0,-0.96923,5e-05,4.02165]
[1779433041587,23.94,77356.15,0.0,-0.96905,5e-05,4.04213]
[1779433044009,23.95,77364.28,0.0,-0.9686,5e-05,4.09099]
[1779433047627,23.95,77367.58,0.0,-0.96839,5e-05,4.113]
[1779433052662,23.96,77367.03,0.0,-0.9684,5e-05,4.1115]
[1779433059710,23.96,77368.7,0.0,-0.96832,5e-05,4.11977]
[1779433064746,23.96,77371.6,0.0,-0.96818,5e-05,4.13519]
[1779433071794,23.95,77371.75,0.0,-0.96823,5e-05,4.12982]
[1779433076829,23.94,77376.94,0.0,-0.96801,5e-05,4.15441]
[1779433082872,23.93,77374.71,0.0,-0.96817,5e-05,4.13658]
[1779433084295,23.93,77346.81,0.0,-0.96959,5e-05,3.98184]
[1779433085896,23.93,77347.26,0.0,-0.96957,5e-05,3.98441]
[1779433091937,23.93,77346.25,0.0,-0.96965,5e-05,3.97544]
[1779433096973,23.93,77346.19,0.0,-0.96965,5e-05,3.97578]
[1779433102008,23.94,77345.82,0.0,-0.9696,5e-05,3.98121]
[1779433107045,23.95,77345.38,0.0,-0.96955,5e-05,3.98613]
[1779433112081,23.96,77344.72,0.0,-0.96954,5e-05,3.98662]
[1779433114097,23.97,77350.44,0.0,-0.96923,5e-05,4.02059]
[1779433119133,23.98,77355.38,0.0,-0.96892,5e-05,4.05445]
[1779433124166,23.99,77358.72,0.0,-0.96869,5e-05,4.07937]
[1779433129201,24.0,77359.06,0.0,-0.96861,5e-05,4.08778]
[1779433134236,24.01,77361.11,0.0,-0.96846,5e-05,4.10422]
[1779433138265,24.02,77366.37,0.0,-0.96816,5e-05,4.13713]
[1779433143302,24.03,77364.48,0.0,-0.9682,5e-05,4.13272]
[1779433148337,24.04,77365.7,0.0,-0.96808,5e-05,4.14553]
[1779433154378,24.05,77363.78,0.0,-0.96811,5e-05,4.14194]
[1779433160420,24.06,77364.89,0.0,-0.96799,5e-05,4.15513]
[1779433165455,24.07,77367.54,0.0,-0.9678,5e-05,4.17564]
[1779433170489,24.08,77367.7,0.0,-0.96774,5e-05,4.18206]
[1779433175525,24.09,77367.01,0.0,-0.96774,5e-05,4.18047]
[1779433185009,24.11,77366.93,0.0,-0.96765,5e-05,4.19073]
[1779433190636,24.1,77366.87,0.0,-0.96767,5e-05,4.18889]
[1779433195671,24.1,77367.01,0.0,-0.96767,5e-05,4.18817]
[1779433200722,24.1,77366.73,0.0,-0.9677,5e-05,4.18509]
[1779433205149,24.1,77347.81,0.0,-0.96868,5e-05,4.07894]
[1779433205755,24.1,77347.81,0.0,-0.96868,5e-05,4.07874]
[1779433206762,24.1,77357.01,0.0,-0.96822,5e-05,4.12944]
[1779433207768,24.1,77367.02,0.0,-0.9677,5e-05,4.18505]
[1779433208775,24.09,77368.93,0.0,-0.96761,5e-05,4.19547]
[1779433211798,24.09,77363.88,0.0,-0.96789,5e-05,4.16476]
[1779433212808,24.09,77361.89,0.0,-0.968,5e-05,4.15265]
[1779433215220,24.09,77356.32,0.0,-0.96831,5e-05,4.11957]
[1779433220864,24.08,77356.11,0.0,-0.96836,5e-05,4.1138]
[1779433225899,24.07,77357.15,0.0,-0.96835,5e-05,4.11509]
[1779433230934,24.06,77358.94,0.0,-0.9683,5e-05,4.12069]
[1779433235968,24.06,77356.49,0.0,-0.96848,5e-05,4.09984]
[1779433241004,24.05,77356.14,0.0,-0.96854,5e-05,4.09383]
[1779433245430,24.04,77336.51,0.0,-0.96956,5e-05,3.98258]
[1779433249072,24.04,77335.47,0.0,-0.96963,5e-05,3.97508]
[1779433255500,24.03,77332.18,0.0,-0.96983,5e-05,3.95311]
[1779433262165,24.04,77332.21,0.0,-0.96979,5e-05,3.95781]
[1779433266191,24.04,77326.84,0.0,-0.97003,5e-05,3.93141]
[1779433271226,24.04,77326.43,0.0,-0.97007,5e-05,3.92642]
[1779433278275,24.03,77326.37,0.0,-0.97011,5e-05,3.92218]
[1779433283310,24.03,77321.66,0.0,-0.97037,5e-05,3.89415]
[1779433288345,24.03,77320.01,0.0,-0.97045,5e-05,3.88512]
[1779433292387,24.03,77284.35,0.0,-0.97216,5e-05,3.6953]
[1779433293391,24.03,77282.45,0.0,-0.97223,5e-05,3.68645]
[1779433294399,24.03,77278.1,0.0,-0.97243,5e-05,3.66449]
[1779433299434,24.03,77274.71,0.0,-0.97261,5e-05,3.64464]
[1779433303463,24.02,77267.03,0.0,-0.97299,4e-05,3.60232]
[1779433308499,24.01,77274.95,0.0,-0.97267,5e-05,3.63817]
[1779433311521,24.01,77280.69,0.0,-0.97244,5e-05,3.66379]
[1779433315549,24.0,77290.07,0.0,-0.97204,5e-05,3.70781]
[1779433316556,24.0,77292.76,0.0,-0.97192,5e-05,3.72142]
[1779433319578,24.0,77287.19,0.0,-0.97219,5e-05,3.69178]
[1779433320584,24.0,77281.36,0.0,-0.97246,5e-05,3.66164]
[1779433321592,23.99,77276.65,0.0,-0.97268,5e-05,3.63643]
[1779433322598,23.99,77277.14,0.0,-0.97267,5e-05,3.63779]
[1779433327633,23.99,77276.45,0.0,-0.97273,5e-05,3.6313]
[1779433330655,23.98,77274.78,0.0,-0.97283,5e-05,3.62001]
[1779433332670,23.98,77244.32,0.0,-0.9742,4e-05,3.46578]
[1779433333675,23.96,77240.5,0.0,-0.97443,4e-05,3.43916]
[1779433337703,23.96,77247.71,0.0,-0.97411,4e-05,3.47527]
[1779433339719,23.96,77242.4,0.0,-0.97436,4e-05,3.44751]
[1779433340726,23.96,77239.64,0.0,-0.97449,4e-05,3.43324]
[1779433342739,23.96,77233.49,0.0,-0.97476,4e-05,3.4018]
[1779433343748,23.96,77232.34,0.0,-0.97482,4e-05,3.39554]
[1779433347777,23.96,77223.78,0.0,-0.97517,4e-05,3.35526]
[1779433348780,23.96,77227.2,0.0,-0.97502,4e-05,3.37207]
[1779433353816,23.96,77226.85,0.0,-0.97504,4e-05,3.36916]
[1779433358851,23.96,77228.66,0.0,-0.97495,4e-05,3.37944]
[1779433363886,23.97,77225.98,0.0,-0.97505,4e-05,3.36804]
[1779433368922,23.97,77228.37,0.0,-0.97494,4e-05,3.38116]
[1779433373957,23.97,77231.57,0.0,-0.97479,4e-05,3.39806]
[1779433377988,23.97,77236.6,0.0,-0.97456,4e-05,3.42353]
[1779433383024,23.98,77236.87,0.0,-0.97454,4e-05,3.42596]
[1779433385039,23.98,77244.46,0.0,-0.97421,4e-05,3.46355]
[1779433386461,23.98,77246.87,0.0,-0.97411,4e-05,3.4757]
[1779433392087,23.98,77244.08,0.0,-0.97422,4e-05,3.46273]
[1779433393095,23.98,77249.27,0.0,-0.974,4e-05,3.4875]
[1779433395108,23.98,77253.67,0.0,-0.97382,4e-05,3.50855]
[1779433396531,23.98,77260.92,0.0,-0.97349,4e-05,3.54483]
[1779433398133,23.98,77262.55,0.0,-0.97342,4e-05,3.553]
[1779433401151,23.98,77268.89,0.0,-0.97314,4e-05,3.58486]
[1779433406600,23.97,77268.8,0.0,-0.97317,4e-05,3.58133]
[1779433412227,23.96,77271.36,0.0,-0.97311,4e-05,3.58734]
[1779433417263,23.96,77273.61,0.0,-0.97304,4e-05,3.59574]
[1779433422300,23.96,77273.52,0.0,-0.97304,4e-05,3.59542]
[1779433427335,23.96,77274.66,0.0,-0.97299,5e-05,3.60126]
[1779433432371,23.96,77274.34,0.0,-0.973,5e-05,3.59973]
[1779433438416,23.96,77276.92,0.0,-0.97289,5e-05,3.61281]
[1779433443450,23.96,77268.47,0.0,-0.97327,4e-05,3.56922]
[1779433448485,23.95,77267.11,0.0,-0.97338,4e-05,3.55777]
[1779433453520,23.94,77272.1,0.0,-0.97318,4e-05,3.58023]
[1779433458554,23.94,77277.66,0.0,-0.97296,5e-05,3.60456]
[1779433463592,23.94,77280.84,0.0,-0.97282,5e-05,3.62079]
[1779433464599,23.94,77266.18,0.0,-0.97347,4e-05,3.54693]
[1779433470640,23.93,77261.94,0.0,-0.9737,4e-05,3.52117]
[1779433476687,23.93,77260.29,0.0,-0.97379,4e-05,3.50993]
[1779433483733,23.92,77257.23,0.0,-0.97397,4e-05,3.48994]
[1779433485747,23.92,77265.93,0.0,-0.9736,4e-05,3.53158]
[1779433486754,23.92,77270.64,0.0,-0.9734,4e-05,3.55473]
[1779433491793,23.92,77272.77,0.0,-0.97331,4e-05,3.56485]
[1779433494816,23.92,77277.92,0.0,-0.97308,5e-05,3.59106]
[1779433495828,23.92,77284.98,0.0,-0.97276,5e-05,3.62696]
[1779433497239,23.92,77289.05,0.0,-0.97257,5e-05,3.64773]
[1779433499857,23.91,77291.6,0.0,-0.97246,5e-05,3.65963]
[1779433504892,23.91,77290.85,0.0,-0.9725,5e-05,3.65543]
[1779433509927,23.91,77290.61,0.0,-0.97251,5e-05,3.65397]
[1779433515968,23.91,77290.68,0.0,-0.97251,5e-05,3.65418]
[1779433521003,23.91,77286.59,0.0,-0.97271,5e-05,3.63228]
[1779433527449,23.91,77286.74,0.0,-0.9727,5e-05,3.63322]
[1779433530077,23.91,77294.18,0.0,-0.97236,5e-05,3.67137]
[1779433531082,23.91,77294.27,0.0,-0.97238,5e-05,3.66885]
[1779433536118,23.91,77297.59,0.0,-0.97222,5e-05,3.68576]
[1779433541153,23.91,77295.96,0.0,-0.9723,5e-05,3.67712]
[1779433546187,23.91,77297.59,0.0,-0.97223,5e-05,3.68531]
[1779433551222,23.91,77297.3,0.0,-0.97224,5e-05,3.68356]
[1779433557660,23.91,77294.72,0.0,-0.97237,5e-05,3.67008]
[1779433559280,23.91,77292.33,0.0,-0.97247,5e-05,3.65783]
[1779433564315,23.91,77295.95,0.0,-0.97231,5e-05,3.67665]
[1779433569350,23.91,77300.05,0.0,-0.97212,5e-05,3.69786]
[1779433574384,23.91,77298.96,0.0,-0.97217,5e-05,3.69224]
[1779433579422,23.91,77303.98,0.0,-0.97193,5e-05,3.71827]
[1779433584457,23.91,77299.93,0.0,-0.97214,5e-05,3.69533]
[1779433589492,23.91,77298.82,0.0,-0.97219,5e-05,3.68984]
[1779433594527,23.91,77298.81,0.0,-0.97221,5e-05,3.68709]
[1779433599564,23.91,77301.64,0.0,-0.97207,5e-05,3.70198]
[1779433606611,23.91,77303.53,0.0,-0.97198,5e-05,3.71203]
[1779433611646,23.91,77303.89,0.0,-0.97197,5e-05,3.71402]
[1779433616680,23.91,77304.77,0.0,-0.97192,5e-05,3.71868]
[1779433621716,23.91,77304.35,0.0,-0.97194,5e-05,3.71659]
[1779433625744,23.91,77311.35,0.0,-0.97162,5e-05,3.75298]
[1779433627758,23.91,77303.81,0.0,-0.97197,5e-05,3.71369]
[1779433631786,23.91,77298.86,0.0,-0.9722,5e-05,3.68833]
[1779433637827,23.91,77295.94,0.0,-0.97233,5e-05,3.67374]
[1779433642864,23.91,77294.59,0.0,-0.97239,5e-05,3.66723]
[1779433647898,23.91,77293.9,0.0,-0.97243,5e-05,3.66205]
[1779433651928,23.9,77256.68,0.0,-0.97415,4e-05,3.46804]
[1779433652935,23.9,77242.01,0.0,-0.97479,4e-05,3.39555]
[1779433653942,23.9,77240.58,0.0,-0.97485,4e-05,3.3881]
[1779433658365,23.9,77235.35,0.0,-0.97509,4e-05,3.36083]
[1779433664018,23.89,77231.14,0.0,-0.9753,4e-05,3.33757]
[1779433669048,23.89,77228.97,0.0,-0.97541,4e-05,3.32465]
[1779433674083,23.88,77226.7,0.0,-0.97553,4e-05,3.31128]
[1779433679117,23.88,77227.89,0.0,-0.9755,4e-05,3.31441]
[1779433684161,23.87,77225.19,0.0,-0.97564,4e-05,3.29886]
[1779433688580,23.87,77230.17,0.0,-0.97545,4e-05,3.31994]
[1779433694237,23.86,77230.76,0.0,-0.97545,4e-05,3.31994]
[1779433696251,23.86,77236.41,0.0,-0.97523,4e-05,3.34594]
[1779433703300,23.85,77234.85,0.0,-0.97533,4e-05,3.33435]
[1779433708721,23.85,77234.21,0.0,-0.97538,4e-05,3.32787]
[1779433714378,23.84,77235.07,0.0,-0.97539,4e-05,3.32642]
[1779433720420,23.83,77234.35,0.0,-0.97545,4e-05,3.31966]
[1779433726462,23.83,77233.93,0.0,-0.9755,4e-05,3.31438]
[1779433731497,23.82,77234.25,0.0,-0.97551,4e-05,3.31323]
[1779433737539,23.82,77234.34,0.0,-0.97553,4e-05,3.31047]
[1779433742574,23.81,77236.13,0.0,-0.97548,4e-05,3.31634]
[1779433744596,23.81,77215.01,0.0,-0.97636,4e-05,3.21514]
[1779433745603,23.81,77213.55,0.0,-0.97642,4e-05,3.20793]
[1779433747616,23.81,77210.43,0.0,-0.97656,4e-05,3.19269]
[1779433751645,23.81,77213.9,0.0,-0.97643,4e-05,3.20719]
[1779433756682,23.8,77217.53,0.0,-0.9763,4e-05,3.22225]
[1779433761716,23.8,77217.64,0.0,-0.97631,4e-05,3.2207]
[1779433763730,23.8,77225.7,0.0,-0.97599,4e-05,3.25779]
[1779433768771,23.79,77232.52,0.0,-0.97573,4e-05,3.28775]
[1779433769772,23.79,77238.77,0.0,-0.97548,4e-05,3.3171]
[1779433773800,23.79,77243.87,0.0,-0.9753,4e-05,3.33661]
[1779433777828,23.78,77248.94,0.0,-0.97511,4e-05,3.35889]
[1779433782862,23.78,77252.46,0.0,-0.97498,4e-05,3.37319]
[1779433787898,23.77,77255.14,0.0,-0.97489,4e-05,3.38345]
[1779433793940,23.77,77257.18,0.0,-0.97483,4e-05,3.39007]
[1779433798976,23.76,77261.22,0.0,-0.97469,4e-05,3.40699]
[1779433804013,23.76,77263.97,0.0,-0.97459,4e-05,3.41769]
[1779433809049,23.75,77268.11,0.0,-0.97444,4e-05,3.43529]
[1779433814084,23.75,77271.83,0.0,-0.9743,4e-05,3.45079]
[1779433819118,23.74,77272.53,0.0,-0.9743,4e-05,3.45135]
[1779433824155,23.74,77275.05,0.0,-0.97421,4e-05,3.46095]
[1779433828182,23.73,77282.58,0.0,-0.9739,4e-05,3.49604]
[1779433829566,23.73,77288.7,0.0,-0.97364,4e-05,3.52611]
[1779433831204,23.73,77290.56,0.0,-0.97358,4e-05,3.53123]
[1779433834227,23.72,77296.78,0.0,-0.97332,5e-05,3.56056]
[1779433839636,23.72,77295.73,0.0,-0.97341,4e-05,3.55149]
[1779433845304,23.71,77293.75,0.0,-0.97353,4e-05,3.537]
[1779433850342,23.7,77294.4,0.0,-0.97354,4e-05,3.53656]
[1779433855376,23.7,77292.99,0.0,-0.97363,4e-05,3.52573]
[1779433860412,23.69,77292.45,0.0,-0.97369,4e-05,3.51927]
[1779433865446,23.68,77297.28,0.0,-0.97351,4e-05,3.53982]
[1779433869847,23.68,77301.83,0.0,-0.97333,5e-05,3.55965]
[1779433875519,23.67,77303.02,0.0,-0.97333,5e-05,3.56066]
[1779433880555,23.66,77301.12,0.0,-0.97345,5e-05,3.54685]
[1779433885593,23.65,77301.93,0.0,-0.97345,5e-05,3.54677]
[1779433890629,23.65,77300.32,0.0,-0.97356,4e-05,3.53446]
[1779433895662,23.64,77303.07,0.0,-0.97349,5e-05,3.54139]
[1779433900068,23.63,77307.14,0.0,-0.97335,5e-05,3.55775]
[1779433905732,23.62,77308.3,0.0,-0.97334,5e-05,3.55926]
[1779433910767,23.62,77310.66,0.0,-0.97327,5e-05,3.56682]
[1779433915804,23.61,77310.71,0.0,-0.97331,5e-05,3.56262]
[1779433920839,23.6,77310.62,0.0,-0.97335,5e-05,3.55778]
[1779433926882,23.59,77311.34,0.0,-0.97337,5e-05,3.55539]
[1779433931918,23.58,77309.28,0.0,-0.9735,5e-05,3.54069]
[1779433936952,23.58,77310.36,0.0,-0.97349,5e-05,3.54207]
[1779433941989,23.57,77311.3,0.0,-0.97348,5e-05,3.54277]
[1779433947022,23.56,77317.54,0.0,-0.97324,5e-05,3.57045]
[1779433952057,23.55,77316.41,0.0,-0.97335,5e-05,3.55753]
[1779433957092,23.55,77316.61,0.0,-0.97338,5e-05,3.55435]
[1779433962130,23.54,77315.76,0.0,-0.97345,5e-05,3.54581]
[1779433968172,23.53,77316.36,0.0,-0.97347,5e-05,3.54381]
[1779433973207,23.52,77317.55,0.0,-0.97346,5e-05,3.54556]
[1779433978242,23.51,77319.24,0.0,-0.97342,5e-05,3.54984]
[1779433980256,23.51,77323.97,0.0,-0.97322,5e-05,3.57224]
[1779433985291,23.5,77326.5,0.0,-0.97315,5e-05,3.58057]
[1779433990713,23.49,77326.21,0.0,-0.9732,5e-05,3.57449]
[1779433996367,23.49,77326.42,0.0,-0.97324,5e-05,3.57011]
[1779434001404,23.48,77326.41,0.0,-0.97328,5e-05,3.56551]
[1779434007445,23.47,77326.53,0.0,-0.97332,5e-05,3.56071]
[1779434012480,23.46,77322.67,0.0,-0.97356,5e-05,3.5337]
[1779434017515,23.45,77323.54,0.0,-0.97356,5e-05,3.53393]
[1779434022551,23.45,77324.31,0.0,-0.97356,5e-05,3.53367]
[1779434027585,23.44,77326.09,0.0,-0.97352,5e-05,3.53858]
[1779434032620,23.43,77327.29,0.0,-0.9735,5e-05,3.54057]
[1779434037655,23.42,77329.25,0.0,-0.97345,5e-05,3.54648]
[1779434042694,23.42,77328.04,0.0,-0.97354,5e-05,3.53621]
[1779434047729,23.41,77327.62,0.0,-0.97359,5e-05,3.53008]
[1779434052763,23.4,77326.9,0.0,-0.97366,5e-05,3.52244]
[1779434057799,23.4,77329.36,0.0,-0.97359,5e-05,3.5311]
[1779434062834,23.39,77329.55,0.0,-0.97361,5e-05,3.52818]
[1779434067869,23.38,77332.53,0.0,-0.97351,5e-05,3.53949]
[1779434072907,23.38,77334.87,0.0,-0.97346,5e-05,3.54463]
[1779434077942,23.37,77333.84,0.0,-0.97354,5e-05,3.53542]
[1779434082979,23.36,77333.41,0.0,-0.9736,5e-05,3.52938]
[1779434088029,23.36,77333.93,0.0,-0.97361,5e-05,3.52828]
[1779434089023,23.35,77317.9,0.0,-0.97433,4e-05,3.44621]
[1779434090032,23.35,77307.47,0.0,-0.9748,4e-05,3.39343]
[1779434091044,23.35,77306.95,0.0,-0.97482,4e-05,3.39034]
[1779434096073,23.35,77307.78,0.0,-0.97481,4e-05,3.39189]
[1779434101107,23.34,77312.75,0.0,-0.97462,4e-05,3.41342]
[1779434107150,23.34,77314.55,0.0,-0.97457,4e-05,3.419]
[1779434112184,23.33,77317.01,0.0,-0.97449,4e-05,3.42837]
[1779434117220,23.3,77326.06,0.0,-0.97422,4e-05,3.45949]
[1779434122256,23.25,77328.79,0.0,-0.97437,4e-05,3.44261]
[1779434127292,23.24,77329.04,0.0,-0.97443,4e-05,3.43576]
[1779434132325,23.22,77331.98,0.0,-0.97439,4e-05,3.43982]
[1779434137360,23.21,77333.23,0.0,-0.9744,4e-05,3.43825]
[1779434142396,23.17,77335.32,0.0,-0.97451,4e-05,3.42602]
[1779434147431,23.16,77333.85,0.0,-0.9746,4e-05,3.41591]
[1779434152465,23.14,77333.87,0.0,-0.97471,4e-05,3.40358]
[1779434157500,23.12,77336.69,0.0,-0.9747,4e-05,3.40565]
[1779434162535,23.09,77340.21,0.0,-0.97469,4e-05,3.40633]
[1779434167572,23.04,77340.34,0.0,-0.97492,4e-05,3.38059]
[1779434172607,23.02,77339.78,0.0,-0.97504,4e-05,3.36638]
[1779434177642,23.02,77342.1,0.0,-0.97496,4e-05,3.37564]
[1779434182677,23.0,77344.24,0.0,-0.97497,4e-05,3.37523]
[1779434187712,23.0,77339.19,0.0,-0.97521,4e-05,3.34756]
[1779434189727,22.99,77335.73,0.0,-0.97537,4e-05,3.32946]
[1779434194762,22.99,77335.32,0.0,-0.97542,4e-05,3.32255]
[1779434199796,22.99,77337.58,0.0,-0.97534,4e-05,3.33169]
[1779434204832,22.98,77337.12,0.0,-0.97538,4e-05,3.32715]
[1779434209866,22.98,77336.64,0.0,-0.97543,4e-05,3.32251]
[1779434214901,22.97,77338.07,0.0,-0.97538,4e-05,3.32737]
[1779434219936,22.97,77342.75,0.0,-0.9752,4e-05,3.34839]
[1779434222369,22.97,77350.25,0.0,-0.97488,4e-05,3.38456]
[1779434228999,22.96,77349.76,0.0,-0.97493,4e-05,3.3789]
[1779434234036,22.96,77350.39,0.0,-0.97493,4e-05,3.37942]
[1779434239071,22.95,77350.2,0.0,-0.97496,4e-05,3.37593]
[1779434244105,22.95,77349.62,0.0,-0.97501,4e-05,3.37055]
[1779434249142,22.94,77349.36,0.0,-0.97504,4e-05,3.36682]
[1779434254177,22.94,77353.17,0.0,-0.97491,4e-05,3.38075]
[1779434258210,22.94,77366.08,0.0,-0.97435,5e-05,3.44435]
[1779434259218,22.94,77373.95,0.0,-0.974,5e-05,3.48421]
[1779434260225,22.93,77374.85,0.0,-0.97397,5e-05,3.4882]
[1779434265259,22.9,77376.12,0.0,-0.97409,5e-05,3.47378]
[1779434269286,22.89,77383.01,0.0,-0.97381,5e-05,3.50614]
[1779434272309,22.89,77388.29,0.0,-0.97358,5e-05,3.53149]
[1779434274321,22.86,77394.23,0.0,-0.97345,5e-05,3.54728]
[1779434278350,22.83,77399.94,0.0,-0.97333,5e-05,3.56055]
[1779434283384,22.83,77395.14,0.0,-0.97359,5e-05,3.53167]
[1779434288420,22.82,77395.86,0.0,-0.97358,5e-05,3.53199]
[1779434292447,22.82,77391.63,0.0,-0.9738,5e-05,3.50727]
[1779434297483,22.81,77393.06,0.0,-0.97376,5e-05,3.5116]
[1779434303527,22.81,77394.05,0.0,-0.97375,5e-05,3.5131]
[1779434306549,22.8,77400.28,0.0,-0.97348,5e-05,3.54383]
[1779434310575,22.8,77405.67,0.0,-0.97325,5e-05,3.56954]
[1779434313596,22.79,77411.51,0.0,-0.97302,5e-05,3.59542]
[1779434318630,22.78,77411.51,0.0,-0.97311,5e-05,3.58484]
[1779434322658,22.74,77418.37,0.0,-0.97299,5e-05,3.59819]
[1779434324674,22.71,77421.43,0.0,-0.97298,5e-05,3.59924]
[1779434329710,22.65,77419.25,0.0,-0.97341,5e-05,3.55149]
[1779434334742,22.59,77421.59,0.0,-0.9736,5e-05,3.53031]
[1779434339778,22.54,77420.7,0.0,-0.97392,5e-05,3.49485]
[1779434344827,22.49,77419.39,0.0,-0.97423,5e-05,3.46022]
[1779434349848,22.48,77419.39,0.0,-0.97429,5e-05,3.45278]
[1779434354889,22.47,77421.98,0.0,-0.97424,5e-05,3.45904]
[1779434355890,22.47,77429.48,0.0,-0.9739,5e-05,3.49794]
[1779434356898,22.47,77429.9,0.0,-0.97388,5e-05,3.49956]
[1779434361932,22.46,77432.71,0.0,-0.97378,5e-05,3.51149]
[1779434366969,22.46,77433.69,0.0,-0.97376,5e-05,3.51387]
[1779434373444,22.45,77433.86,0.0,-0.9738,5e-05,3.50809]
[1779434380060,22.45,77435.55,0.0,-0.97375,5e-05,3.51388]
[1779434385098,22.44,77436.65,0.0,-0.97372,5e-05,3.5171]
[1779434391139,22.44,77437.11,0.0,-0.97373,5e-05,3.51637]
[1779434397181,22.43,77439.69,0.0,-0.97364,5e-05,3.52691]
[1779434401213,22.43,77447.63,0.0,-0.97328,5e-05,3.56721]
[1779434406243,22.42,77450.31,0.0,-0.97318,5e-05,3.57873]
[1779434409266,22.42,77456.69,0.0,-0.97288,5e-05,3.61141]
[1779434411280,22.42,77460.02,0.0,-0.97273,5e-05,3.6282]
[1779434416316,22.41,77463.25,0.0,-0.97261,5e-05,3.64246]
[1779434421350,22.41,77464.06,0.0,-0.9726,5e-05,3.6435]
[1779434427393,22.4,77464.44,0.0,-0.97262,5e-05,3.64144]
[1779434432427,22.39,77463.46,0.0,-0.97272,5e-05,3.62967]
[1779434437462,22.39,77463.17,0.0,-0.97277,5e-05,3.62389]
[1779434440492,22.38,77454.59,0.0,-0.9732,5e-05,3.57609]
[1779434441500,22.38,77449.84,0.0,-0.97343,5e-05,3.54996]
[1779434445528,22.38,77448.08,0.0,-0.97354,5e-05,3.53778]
[1779434450562,22.37,77449.04,0.0,-0.97351,5e-05,3.54031]
[1779434451570,22.37,77443.59,0.0,-0.97378,5e-05,3.51078]
[1779434456604,22.37,77440.19,0.0,-0.97396,5e-05,3.49047]
[1779434461641,22.37,77440.33,0.0,-0.97397,5e-05,3.48893]
[1779434466679,22.36,77443.46,0.0,-0.97384,5e-05,3.50318]
[1779434471713,22.36,77447.17,0.0,-0.97369,5e-05,3.52053]
[1779434476749,22.35,77447.14,0.0,-0.97371,5e-05,3.51801]
[1779434481784,22.35,77444.22,0.0,-0.97387,5e-05,3.50023]
[1779434486818,22.35,77441.83,0.0,-0.974,5e-05,3.48534]
[1779434491853,22.34,77438.0,0.0,-0.97422,5e-05,3.46012]
[1779434494296,22.34,77430.59,0.0,-0.97457,5e-05,3.42043]
[1779434499910,22.34,77432.22,0.0,-0.97451,5e-05,3.42683]
[1779434504944,22.34,77431.99,0.0,-0.97454,5e-05,3.42375]
[1779434508998,22.33,77423.21,0.0,-0.97496,5e-05,3.37656]
[1779434510010,22.33,77421.31,0.0,-0.97504,5e-05,3.36643]
[1779434512020,22.33,77410.9,0.0,-0.97552,4e-05,3.31243]
[1779434513028,22.33,77409.0,0.0,-0.9756,4e-05,3.30254]
[1779434519069,22.33,77407.35,0.0,-0.97569,4e-05,3.29307]
[1779434524506,22.33,77416.66,0.0,-0.97528,4e-05,3.33938]
[1779434530146,22.32,77420.93,0.0,-0.9751,5e-05,3.35993]
[1779434535180,22.32,77419.4,0.0,-0.97519,5e-05,3.3504]
[1779434541224,22.32,77416.72,0.0,-0.97532,4e-05,3.33463]
[1779434544648,22.32,77411.61,0.0,-0.97556,4e-05,3.30724]
[1779434550291,22.31,77410.98,0.0,-0.9756,4e-05,3.30264]
[1779434555325,22.31,77410.53,0.0,-0.97565,4e-05,3.29622]
[1779434561369,22.31,77415.13,0.0,-0.97547,4e-05,3.31798]
[1779434566405,22.31,77415.57,0.0,-0.97546,4e-05,3.31864]
[1779434571441,22.3,77415.19,0.0,-0.97549,4e-05,3.31515]
[1779434576477,22.3,77413.95,0.0,-0.97556,4e-05,3.30732]
[1779434582517,22.3,77412.27,0.0,-0.97565,4e-05,3.29676]
[1779434587554,22.29,77410.2,0.0,-0.97575,4e-05,3.28488]
[1779434592588,22.29,77408.79,0.0,-0.97583,4e-05,3.27639]
[1779434594603,22.29,77401.03,0.0,-0.97617,4e-05,3.23678]
[1779434599638,22.29,77401.81,0.0,-0.97615,4e-05,3.23978]
[1779434604673,22.29,77402.95,0.0,-0.9761,4e-05,3.24463]
[1779434609709,22.29,77399.03,0.0,-0.97628,4e-05,3.2241]
[1779434614746,22.29,77402.86,0.0,-0.97614,4e-05,3.23986]
[1779434619781,22.28,77403.31,0.0,-0.97613,4e-05,3.24135]
[1779434624819,22.28,77401.89,0.0,-0.9762,4e-05,3.23349]
[1779434627845,22.28,77395.39,0.0,-0.97648,4e-05,3.20065]
[1779434632873,22.28,77393.89,0.0,-0.97655,4e-05,3.19278]
[1779434639922,22.28,77393.74,0.0,-0.97656,4e-05,3.19142]
[1779434645389,22.28,77393.69,0.0,-0.97657,4e-05,3.19072]
[1779434652034,22.28,77393.26,0.0,-0.97659,4e-05,3.18791]
[1779434657043,22.28,77392.78,0.0,-0.97662,4e-05,3.18504]
[1779434662077,22.28,77392.03,0.0,-0.97665,4e-05,3.18082]
[1779434668121,22.28,77391.9,0.0,-0.97666,4e-05,3.17959]
[1779434673158,22.28,77389.3,0.0,-0.9768,4e-05,3.16351]
[1779434678193,22.27,77386.59,0.0,-0.97692,4e-05,3.14977]
[1779434683229,22.27,77387.93,0.0,-0.97686,4e-05,3.15609]
[1779434688263,22.27,77386.85,0.0,-0.97691,4e-05,3.15044]
[1779434694306,22.27,77386.96,0.0,-0.97691,4e-05,3.15075]
[1779434699340,22.27,77390.54,0.0,-0.97676,4e-05,3.16831]
[1779434704375,22.27,77393.9,0.0,-0.97661,4e-05,3.18488]
[1779434709410,22.27,77396.22,0.0,-0.97652,4e-05,3.19628]
[1779434715877,22.27,77399.07,0.0,-0.97639,4e-05,3.21029]
[1779434722502,22.27,77400.47,0.0,-0.97634,4e-05,3.21711]
[1779434731567,22.27,77401.3,0.0,-0.97632,4e-05,3.21824]
[1779434732572,22.27,77407.5,0.0,-0.97605,4e-05,3.2494]
[1779434734585,22.27,77410.11,0.0,-0.97594,4e-05,3.26245]
[1779434739620,22.27,77412.64,0.0,-0.97583,4e-05,3.27483]
[1779434741634,22.27,77418.9,0.0,-0.97555,4e-05,3.3065]
[1779434746670,22.27,77418.7,0.0,-0.97557,4e-05,3.30464]
[1779434751704,22.27,77417.09,0.0,-0.97565,4e-05,3.29543]
[1779434756739,22.27,77418.02,0.0,-0.97562,4e-05,3.29932]
[1779434761774,22.26,77418.92,0.0,-0.97558,4e-05,3.30304]
[1779434766810,22.26,77416.23,0.0,-0.97571,4e-05,3.28852]
[1779434768823,22.26,77409.02,0.0,-0.97603,4e-05,3.25168]
[1779434774867,22.26,77405.73,0.0,-0.97618,4e-05,3.23454]
[1779434779903,22.26,77403.3,0.0,-0.97629,4e-05,3.22188]
[1779434786951,22.26,77401.44,0.0,-0.97638,4e-05,3.21194]
[1779434791987,22.26,77399.02,0.0,-0.9765,4e-05,3.19669]
[1779434797023,22.26,77398.61,0.0,-0.97652,4e-05,3.19425]
[1779434802057,22.26,77397.32,0.0,-0.97658,4e-05,3.18742]
[1779434807092,22.26,77396.59,0.0,-0.97662,4e-05,3.18339]
[1779434812128,22.26,77395.97,0.0,-0.97665,4e-05,3.17992]
[1779434814142,22.26,77401.08,0.0,-0.97643,4e-05,3.20523]
[1779434819177,22.25,77403.66,0.0,-0.97632,4e-05,3.21758]
[1779434824213,22.25,77407.51,0.0,-0.97616,4e-05,3.23623]
[1779434829248,22.25,77407.58,0.0,-0.97617,4e-05,3.23575]
[1779434834283,22.25,77410.32,0.0,-0.97605,4e-05,3.24868]
[1779434839317,22.25,77411.91,0.0,-0.97599,4e-05,3.25574]
[1779434841332,22.25,77418.97,0.0,-0.97568,4e-05,3.2912]
[1779434846800,22.25,77422.2,0.0,-0.97555,4e-05,3.30651]
[1779434850394,22.24,77429.45,0.0,-0.97523,5e-05,3.34286]
[1779434854422,22.24,77432.1,0.0,-0.97514,5e-05,3.35264]
[1779434856870,22.24,77438.42,0.0,-0.97486,5e-05,3.3846]
[1779434859458,22.24,77441.57,0.0,-0.97472,5e-05,3.40036]
[1779434864493,22.24,77441.56,0.0,-0.97474,5e-05,3.3986]
[1779434869529,22.23,77442.18,0.0,-0.97472,5e-05,3.40013]
[1779434875572,22.23,77439.96,0.0,-0.97484,5e-05,3.38657]
[1779434880608,22.23,77439.65,0.0,-0.97487,5e-05,3.38341]
[1779434885643,22.23,77437.98,0.0,-0.97496,5e-05,3.37323]
[1779434890679,22.22,77439.03,0.0,-0.97493,5e-05,3.37725]
[1779434895714,22.22,77439.22,0.0,-0.97493,5e-05,3.37682]
[1779434900750,22.22,77439.69,0.0,-0.97492,5e-05,3.37785]
[1779434905784,22.22,77439.93,0.0,-0.97492,5e-05,3.3777]
[1779434910819,22.21,77441.76,0.0,-0.97485,5e-05,3.38584]
[1779434916861,22.21,77442.8,0.0,-0.97484,5e-05,3.38668]
[1779434921897,22.21,77442.29,0.0,-0.97488,5e-05,3.38232]
[1779434927363,22.2,77441.71,0.0,-0.97492,5e-05,3.37792]
[1779434932974,22.2,77441.71,0.0,-0.97493,5e-05,3.37632]
[1779434938009,22.2,77442.43,0.0,-0.97491,5e-05,3.37873]
[1779434943052,22.2,77441.29,0.0,-0.97497,5e-05,3.3715]
[1779434948084,22.2,77441.08,0.0,-0.97499,5e-05,3.36915]
[1779434953120,22.19,77441.17,0.0,-0.975,5e-05,3.36839]
[1779434959162,22.19,77441.0,0.0,-0.97502,5e-05,3.36608]
[1779434964199,22.19,77440.92,0.0,-0.97503,5e-05,3.3645]
[1779434969230,22.19,77440.31,0.0,-0.97507,5e-05,3.36021]
[1779434974265,22.19,77440.39,0.0,-0.9751,5e-05,3.35671]
[1779434979305,22.18,77440.74,0.0,-0.97509,5e-05,3.35743]
[1779434984340,22.18,77440.64,0.0,-0.97511,5e-05,3.35582]
[1779434990382,22.18,77440.25,0.0,-0.97513,5e-05,3.35252]
[1779434995417,22.18,77441.94,0.0,-0.97507,5e-05,3.36023]
[1779435000454,22.18,77441.63,0.0,-0.97509,5e-05,3.35752]
[1779435005486,22.17,77441.85,0.0,-0.97509,5e-05,3.35758]
[1779435007931,22.17,77448.04,0.0,-0.97481,5e-05,3.38944]
[1779435009522,22.17,77450.24,0.0,-0.97471,5e-05,3.40049]
[1779435014558,22.17,77452.84,0.0,-0.97461,5e-05,3.41278]
[1779435019592,22.17,77454.86,0.0,-0.97452,5e-05,3.42206]
[1779435024626,22.17,77455.36,0.0,-0.97451,5e-05,3.4234]
[1779435028072,22.16,77461.11,0.0,-0.97425,5e-05,3.45273]
[1779435031676,22.16,77464.51,0.0,-0.97412,5e-05,3.46699]
[1779435034696,22.16,77469.99,0.0,-0.97387,5e-05,3.49519]
[1779435038145,22.16,77475.67,0.0,-0.97362,5e-05,3.52407]
[1779435043765,22.15,77474.63,0.0,-0.97369,5e-05,3.51622]
[1779435048796,22.15,77478.01,0.0,-0.97354,5e-05,3.53223]
[1779435053832,22.15,77484.24,0.0,-0.97326,5e-05,3.56369]
[1779435054839,22.15,77492.83,0.0,-0.97285,5e-05,3.61011]
[1779435055845,22.14,77492.21,0.0,-0.97289,5e-05,3.60613]
[1779435060881,22.14,77486.73,0.0,-0.97318,5e-05,3.57342]
[1779435064909,22.14,77481.51,0.0,-0.97345,5e-05,3.54296]
[1779435069944,22.13,77476.18,0.0,-0.97373,5e-05,3.51166]
[1779435072967,22.13,77470.1,0.0,-0.97403,5e-05,3.47761]
[1779435073974,22.13,77463.11,0.0,-0.97436,5e-05,3.43996]
[1779435074981,22.13,77459.53,0.0,-0.97453,5e-05,3.42063]
[1779435080017,22.13,77460.26,0.0,-0.97447,5e-05,3.42785]
[1779435086058,22.14,77462.11,0.0,-0.97434,5e-05,3.44238]
[1779435091101,22.15,77463.48,0.0,-0.97427,5e-05,3.4501]
[1779435093114,22.15,77457.83,0.0,-0.97452,5e-05,3.4214]
[1779435096136,22.15,77452.32,0.0,-0.97476,5e-05,3.39409]
[1779435097142,22.15,77445.22,0.0,-0.97508,5e-05,3.35762]
[1779435102178,22.16,77441.88,0.0,-0.9752,5e-05,3.34354]
[1779435107211,22.16,77439.84,0.0,-0.97527,5e-05,3.33623]
[1779435112246,22.17,77437.35,0.0,-0.97535,5e-05,3.32672]
[1779435117282,22.18,77438.24,0.0,-0.97528,5e-05,3.33468]
[1779435122318,22.18,77437.56,0.0,-0.97528,5e-05,3.33455]
[1779435127354,22.19,77437.13,0.0,-0.97527,5e-05,3.33568]
[1779435131382,22.19,77442.86,0.0,-0.97499,5e-05,3.36801]
[1779435136417,22.2,77442.87,0.0,-0.97496,5e-05,3.3711]
[1779435141451,22.2,77442.29,0.0,-0.97496,5e-05,3.37168]
[1779435146487,22.21,77442.19,0.0,-0.97493,5e-05,3.37491]
[1779435151522,22.21,77441.38,0.0,-0.97498,5e-05,3.36772]
[1779435156556,22.21,77441.15,0.0,-0.975,5e-05,3.36545]
[1779435161591,22.21,77438.72,0.0,-0.97512,5e-05,3.3518]
[1779435166628,22.2,77438.57,0.0,-0.97514,5e-05,3.35011]
[1779435171662,22.2,77439.34,0.0,-0.97511,5e-05,3.35319]
[1779435176697,22.2,77439.91,0.0,-0.97509,5e-05,3.35522]
[1779435181757,22.2,77435.74,0.0,-0.97529,5e-05,3.33277]
[1779435189220,22.2,77429.94,0.0,-0.97556,4e-05,3.30202]
[1779435194843,22.2,77429.94,0.0,-0.97557,4e-05,3.30134]
[1779435195850,22.2,77423.49,0.0,-0.97586,4e-05,3.26825]
[1779435197863,22.2,77422.44,0.0,-0.9759,4e-05,3.26282]
[1779435202898,22.2,77421.41,0.0,-0.97595,4e-05,3.25739]
[1779435209363,22.2,77420.3,0.0,-0.976,4e-05,3.25151]
[1779435214984,22.2,77419.58,0.0,-0.97605,4e-05,3.24498]
[1779435219434,22.2,77411.39,0.0,-0.97641,4e-05,3.20366]
[1779435225059,22.2,77409.63,0.0,-0.97649,4e-05,3.19513]
[1779435232106,22.2,77409.09,0.0,-0.97651,4e-05,3.19294]
[1779435239573,22.2,77409.4,0.0,-0.97649,4e-05,3.1952]
[1779435245199,22.2,77411.16,0.0,-0.97641,4e-05,3.20446]
[1779435251240,22.2,77409.79,0.0,-0.97646,4e-05,3.19832]
[1779435257283,22.2,77409.76,0.0,-0.97646,4e-05,3.19881]
[1779435263324,22.2,77409.66,0.0,-0.97645,4e-05,3.19895]
[1779435269367,22.2,77409.61,0.0,-0.97645,4e-05,3.19935]
[1779435274402,22.21,77405.4,0.0,-0.97665,4e-05,3.17618]
[1779435279438,22.21,77402.44,0.0,-0.97677,4e-05,3.16216]
[1779435288500,22.21,77399.13,0.0,-0.9769,4e-05,3.14697]
[1779435298570,22.21,77397.99,0.0,-0.97694,4e-05,3.14255]
[1779435303605,22.21,77397.03,0.0,-0.97697,4e-05,3.13835]
[1779435304613,22.21,77402.1,0.0,-0.97676,4e-05,3.16357]
[1779435306627,22.21,77406.6,0.0,-0.97656,4e-05,3.18611]
[1779435311662,22.21,77408.22,0.0,-0.97649,4e-05,3.19436]
[1779435317704,22.21,77404.94,0.0,-0.97663,4e-05,3.17817]
[1779435323750,22.21,77399.75,0.0,-0.97685,4e-05,3.15276]
[1779435328783,22.21,77398.51,0.0,-0.9769,4e-05,3.14701]
[1779435335833,22.21,77398.11,0.0,-0.97693,4e-05,3.14286]
[1779435340293,22.22,77391.12,0.0,-0.97722,4e-05,3.10876]
[1779435342881,22.22,77390.79,0.0,-0.97724,4e-05,3.1075]
[1779435350363,22.22,77390.06,0.0,-0.97726,4e-05,3.10499]
[1779435355972,22.22,77390.41,0.0,-0.97724,4e-05,3.1074]
[1779435364031,22.22,77391.3,0.0,-0.97719,4e-05,3.11287]
[1779435370504,22.22,77391.34,0.0,-0.97718,4e-05,3.11404]
[1779435376116,22.22,77391.23,0.0,-0.97718,4e-05,3.11418]
[1779435380594,22.23,77383.06,0.0,-0.97751,4e-05,3.07503]
[1779435386185,22.23,77383.59,0.0,-0.97748,4e-05,3.07859]
[1779435391218,22.23,77383.69,0.0,-0.97749,4e-05,3.07739]
[1779435396258,22.23,77385.2,0.0,-0.97742,4e-05,3.08569]
[1779435401291,22.23,77385.6,0.0,-0.97739,4e-05,3.08848]
[1779435406327,22.23,77386.39,0.0,-0.97735,4e-05,3.09315]
[1779435412374,22.24,77383.12,0.0,-0.97748,4e-05,3.07841]
[1779435417404,22.24,77382.53,0.0,-0.9775,4e-05,3.07645]
[1779435422438,22.24,77382.27,0.0,-0.9775,4e-05,3.07607]
[1779435425460,22.24,77374.98,0.0,-0.9778,4e-05,3.04137]
[1779435430942,22.24,77374.59,0.0,-0.9778,4e-05,3.0407]
[1779435437544,22.25,77374.59,0.0,-0.97779,4e-05,3.04242]
[1779435439558,22.25,77382.95,0.0,-0.97744,4e-05,3.0834]
[1779435444594,22.25,77386.66,0.0,-0.97727,4e-05,3.10244]
[1779435449629,22.25,77387.18,0.0,-0.97724,4e-05,3.10588]
[1779435452654,22.25,77391.84,0.0,-0.97706,4e-05,3.12652]
[1779435454665,22.25,77396.75,0.0,-0.97685,4e-05,3.15094]
[1779435459700,22.25,77397.11,0.0,-0.97682,4e-05,3.15411]
[1779435464738,22.25,77396.19,0.0,-0.97686,4e-05,3.14995]
[1779435468763,22.25,77401.82,0.0,-0.97661,4e-05,3.17813]
[1779435473798,22.25,77407.04,0.0,-0.97639,4e-05,3.2043]
[1779435478833,22.25,77411.06,0.0,-0.97621,4e-05,3.22435]
[1779435483867,22.25,77411.43,0.0,-0.9762,4e-05,3.22602]
[1779435488902,22.25,77413.37,0.0,-0.97611,4e-05,3.23559]
[1779435493942,22.25,77414.15,0.0,-0.97608,4e-05,3.23929]
[1779435498977,22.25,77415.4,0.0,-0.97603,4e-05,3.24535]
[1779435506027,22.25,77415.5,0.0,-0.97603,4e-05,3.24541]
[1779435511507,22.25,77410.08,0.0,-0.97629,4e-05,3.21495]
[1779435517106,22.25,77406.75,0.0,-0.97644,4e-05,3.19798]
[1779435524155,22.25,77404.3,0.0,-0.97655,4e-05,3.18541]
[1779435531648,22.25,77400.94,0.0,-0.9767,4e-05,3.16829]
[1779435537248,22.25,77396.39,0.0,-0.97689,4e-05,3.14565]
[1779435542283,22.25,77395.94,0.0,-0.97691,4e-05,3.14339]
[1779435547322,22.25,77395.66,0.0,-0.97692,4e-05,3.14199]
[1779435553361,22.25,77392.3,0.0,-0.97707,4e-05,3.12553]
[1779435558396,22.25,77392.3,0.0,-0.97706,4e-05,3.1256]
[1779435563437,22.25,77393.6,0.0,-0.97701,4e-05,3.13201]
[1779435566455,22.25,77399.29,0.0,-0.97677,4e-05,3.16006]
[1779435571930,22.25,77400.6,0.0,-0.97673,4e-05,3.16358]
[1779435578537,22.25,77395.43,0.0,-0.97695,4e-05,3.13792]
[1779435585587,22.25,77394.15,0.0,-0.97701,4e-05,3.13177]
[1779435588607,22.25,77388.65,0.0,-0.97724,4e-05,3.1049]
[1779435590621,22.25,77382.39,0.0,-0.9775,4e-05,3.07459]
[1779435595656,22.25,77381.05,0.0,-0.97755,4e-05,3.06875]
[1779435600692,22.25,77381.68,0.0,-0.97752,4e-05,3.07251]
[1779435605734,22.25,77385.39,0.0,-0.97736,4e-05,3.09115]
[1779435610761,22.25,77387.65,0.0,-0.97726,4e-05,3.10263]
[1779435615797,22.25,77389.57,0.0,-0.97717,4e-05,3.11241]
[1779435620832,22.26,77390.75,0.0,-0.97712,4e-05,3.11851]
[1779435625868,22.26,77392.32,0.0,-0.97705,4e-05,3.12646]
[1779435630902,22.26,77390.6,0.0,-0.97712,4e-05,3.11823]
[1779435635940,22.26,77389.75,0.0,-0.97718,4e-05,3.11161]
[1779435640979,22.26,77389.48,0.0,-0.97719,4e-05,3.11046]
[1779435646015,22.26,77390.81,0.0,-0.97713,4e-05,3.11711]
[1779435651049,22.26,77401.45,0.0,-0.97667,4e-05,3.16965]
[1779435652057,22.26,77411.22,0.0,-0.97625,4e-05,3.2184]
[1779435653064,22.26,77418.85,0.0,-0.97592,4e-05,3.25676]
[1779435654075,22.26,77421.09,0.0,-0.97582,4e-05,3.26792]
[1779435659107,22.25,77425.24,0.0,-0.97564,4e-05,3.288]
[1779435664142,22.25,77428.36,0.0,-0.97551,4e-05,3.30292]
[1779435669178,22.25,77430.8,0.0,-0.97541,5e-05,3.31448]
[1779435674212,22.25,77430.3,0.0,-0.97544,5e-05,3.31103]
[1779435682712,22.25,77433.17,0.0,-0.97532,5e-05,3.32448]
[1779435688309,22.25,77433.53,0.0,-0.97531,5e-05,3.32571]
[1779435693345,22.25,77432.07,0.0,-0.9754,5e-05,3.31489]
[1779435699387,22.24,77428.4,0.0,-0.97557,4e-05,3.29567]
[1779435704422,22.24,77431.46,0.0,-0.97544,5e-05,3.31113]
[1779435709463,22.24,77431.58,0.0,-0.97543,5e-05,3.31146]
[1779435714497,22.24,77435.13,0.0,-0.97528,5e-05,3.32943]
[1779435719533,22.24,77437.41,0.0,-0.97517,5e-05,3.34091]
[1779435722995,22.24,77428.22,0.0,-0.97559,4e-05,3.29346]
[1779435725577,22.24,77425.81,0.0,-0.9757,4e-05,3.28118]
[1779435730613,22.24,77421.63,0.0,-0.97588,4e-05,3.26001]
[1779435736654,22.24,77419.54,0.0,-0.97597,4e-05,3.24954]
[1779435743135,22.24,77414.94,0.0,-0.97618,4e-05,3.22638]
[1779435748734,22.24,77414.94,0.0,-0.97618,4e-05,3.22641]
[1779435754785,22.24,77412.45,0.0,-0.9763,4e-05,3.21119]
[1779435762836,22.24,77410.36,0.0,-0.97639,4e-05,3.20086]
[1779435767870,22.24,77410.01,0.0,-0.97641,4e-05,3.1992]
[1779435773344,22.24,77409.53,0.0,-0.97643,4e-05,3.19689]
[1779435778945,22.24,77409.53,0.0,-0.97643,4e-05,3.197]
[1779435788012,22.24,77409.04,0.0,-0.97645,4e-05,3.19481]
[1779435793049,22.24,77405.23,0.0,-0.97661,4e-05,3.17599]
[1779435802109,22.25,77407.04,0.0,-0.97653,4e-05,3.1854]
[1779435808151,22.25,77408.39,0.0,-0.97647,4e-05,3.19242]
[1779435813625,22.25,77408.42,0.0,-0.97648,4e-05,3.19008]
[1779435821241,22.25,77409.76,0.0,-0.97642,4e-05,3.19721]
[1779435827290,22.25,77410.62,0.0,-0.97638,4e-05,3.20187]
[1779435832326,22.25,77409.86,0.0,-0.97641,4e-05,3.19838]
[1779435835347,22.25,77404.83,0.0,-0.97663,4e-05,3.17348]
[1779435837362,22.25,77400.62,0.0,-0.97681,4e-05,3.15282]
[1779435842397,22.25,77399.58,0.0,-0.97685,4e-05,3.14834]
[1779435847431,22.25,77398.89,0.0,-0.97687,4e-05,3.14557]
[1779435849445,22.25,77393.08,0.0,-0.97711,4e-05,3.1172]
[1779435850453,22.25,77389.04,0.0,-0.97728,4e-05,3.09757]
[1779435856495,22.25,77387.49,0.0,-0.97734,4e-05,3.09118]
[1779435861533,22.26,77385.13,0.0,-0.97743,4e-05,3.0806]
[1779435867573,22.26,77384.84,0.0,-0.97743,4e-05,3.08026]
[1779435872606,22.26,77382.35,0.0,-0.97752,4e-05,3.06915]
[1779435880667,22.28,77381.58,0.0,-0.97748,4e-05,3.07425]
[1779435885702,22.29,77380.67,0.0,-0.97747,4e-05,3.07528]
[1779435890746,22.3,77377.85,0.0,-0.97754,4e-05,3.06702]
[1779435895780,22.31,77377.3,0.0,-0.97752,4e-05,3.06978]
[1779435901823,22.32,77374.57,0.0,-0.97757,4e-05,3.06304]
[1779435908872,22.33,77370.27,0.0,-0.97771,4e-05,3.04723]
[1779435913908,22.33,77367.87,0.0,-0.9778,4e-05,3.03687]
[1779435918942,22.33,77368.81,0.0,-0.97775,4e-05,3.04247]
[1779435922971,22.34,77363.06,0.0,-0.97798,4e-05,3.01588]
[1779435928009,22.34,77362.31,0.0,-0.978,4e-05,3.01366]
[1779435934047,22.34,77362.77,0.0,-0.97798,4e-05,3.01486]
[1779435939082,22.34,77363.07,0.0,-0.97796,4e-05,3.01773]
[1779435944136,22.35,77363.02,0.0,-0.97795,4e-05,3.01893]
[1779435949171,22.35,77362.92,0.0,-0.97794,4e-05,3.01989]
[1779435950177,22.35,77357.97,0.0,-0.97814,4e-05,2.99664]
[1779435955215,22.35,77356.46,0.0,-0.97819,4e-05,2.9912]
[1779435960248,22.36,77348.33,0.0,-0.9785,4e-05,2.95464]
[1779435965283,22.36,77348.3,0.0,-0.97848,4e-05,2.95649]
[1779435970318,22.36,77343.37,0.0,-0.97866,4e-05,2.93543]
[1779435976359,22.37,77342.0,0.0,-0.9787,4e-05,2.93151]
[1779435981395,22.37,77343.22,0.0,-0.97863,4e-05,2.93928]
[1779435986429,22.37,77343.75,0.0,-0.97859,4e-05,2.94366]
[1779435993478,22.38,77345.77,0.0,-0.97851,4e-05,2.95299]
[1779435998519,22.38,77346.51,0.0,-0.97846,4e-05,2.95824]
[1779436003549,22.39,77347.26,0.0,-0.97842,4e-05,2.96354]
[1779436008583,22.39,77348.39,0.0,-0.97836,4e-05,2.97063]
[1779436015036,22.39,77347.7,0.0,-0.97836,4e-05,2.96986]
[1779436020668,22.4,77348.05,0.0,-0.97833,4e-05,2.97326]
[1779436026710,22.4,77348.72,0.0,-0.97829,4e-05,2.97851]
[1779436031744,22.4,77348.48,0.0,-0.97828,4e-05,2.97911]
[1779436037787,22.41,77348.52,0.0,-0.97826,4e-05,2.98136]
[1779436043829,22.41,77344.23,0.0,-0.97842,4e-05,2.96329]
[1779436048863,22.41,77342.06,0.0,-0.97849,4e-05,2.95489]
[1779436053899,22.42,77339.99,0.0,-0.97858,4e-05,2.94433]
[1779436055333,22.42,77334.11,0.0,-0.9788,4e-05,2.91767]
[1779436060948,22.42,77334.3,0.0,-0.97878,4e-05,2.92046]
[1779436065983,22.43,77332.5,0.0,-0.97883,4e-05,2.914]
[1779436071018,22.43,77331.9,0.0,-0.97884,4e-05,2.9131]
[1779436076053,22.43,77331.54,0.0,-0.97884,4e-05,2.91367]
[1779436081088,22.44,77331.35,0.0,-0.97883,4e-05,2.91426]
[1779436084111,22.44,77339.07,0.0,-0.97851,4e-05,2.95157]
[1779436089144,22.44,77341.91,0.0,-0.97839,4e-05,2.96635]
[1779436091158,22.44,77351.12,0.0,-0.97801,4e-05,3.01031]
[1779436096192,22.45,77351.64,0.0,-0.97798,4e-05,3.01391]
[1779436101230,22.45,77352.45,0.0,-0.97794,4e-05,3.01877]
[1779436106265,22.45,77352.05,0.0,-0.97794,4e-05,3.01791]
[1779436111302,22.45,77355.3,0.0,-0.97782,4e-05,3.03176]
[1779436117342,22.45,77356.15,0.0,-0.97778,4e-05,3.03701]
[1779436122377,22.45,77355.44,0.0,-0.9778,4e-05,3.03462]
[1779436128420,22.46,77355.67,0.0,-0.97778,4e-05,3.03692]
[1779436135471,22.46,77360.0,0.0,-0.97759,4e-05,3.05894]
[1779436140509,22.46,77364.8,0.0,-0.97738,4e-05,3.08289]
[1779436145540,22.46,77367.3,0.0,-0.97727,4e-05,3.09574]
[1779436150577,22.46,77369.1,0.0,-0.97719,4e-05,3.10518]
[1779436156035,22.46,77371.46,0.0,-0.97708,4e-05,3.11731]
[1779436161653,22.47,77372.0,0.0,-0.97705,4e-05,3.12069]
[1779436166688,22.47,77372.82,0.0,-0.97701,4e-05,3.12529]
[1779436172730,22.47,77374.03,0.0,-0.97698,4e-05,3.12919]
[1779436177764,22.47,77375.34,0.0,-0.97691,4e-05,3.13616]
[1779436182800,22.47,77375.7,0.0,-0.97689,4e-05,3.13847]
[1779436187835,22.47,77377.2,0.0,-0.97683,4e-05,3.14633]
[1779436192870,22.47,77377.18,0.0,-0.97682,4e-05,3.14668]
[1779436198912,22.47,77377.32,0.0,-0.97681,4e-05,3.14791]
[1779436203948,22.47,77377.94,0.0,-0.97678,4e-05,3.1514]
[1779436210997,22.47,77378.28,0.0,-0.97676,4e-05,3.15368]
[1779436216455,22.48,77378.07,0.0,-0.97677,4e-05,3.15319]
[1779436223081,22.48,77378.89,0.0,-0.97673,4e-05,3.15776]
[1779436228117,22.48,77378.44,0.0,-0.97674,4e-05,3.15596]
[1779436235165,22.48,77378.82,0.0,-0.97674,4e-05,3.15568]
[1779436245235,22.48,77379.14,0.0,-0.97672,4e-05,3.15791]
[1779436250270,22.48,77373.14,0.0,-0.97697,4e-05,3.12884]
[1779436255306,22.48,77370.89,0.0,-0.97706,4e-05,3.11822]
[1779436260341,22.48,77369.09,0.0,-0.97714,4e-05,3.10984]
[1779436267390,22.48,77367.02,0.0,-0.97722,4e-05,3.10047]
[1779436272426,22.48,77365.08,0.0,-0.9773,4e-05,3.09153]
[1779436280481,22.48,77364.36,0.0,-0.97732,4e-05,3.08882]
[1779436285515,22.49,77362.49,0.0,-0.97739,4e-05,3.08038]
[1779436290550,22.49,77360.16,0.0,-0.97748,4e-05,3.06987]
[1779436295587,22.49,77359.81,0.0,-0.97751,4e-05,3.06633]
[1779436300621,22.49,77362.16,0.0,-0.9774,4e-05,3.07849]
[1779436305656,22.49,77364.96,0.0,-0.97728,4e-05,3.09291]
[1779436311700,22.49,77368.61,0.0,-0.97712,4e-05,3.11159]
[1779436317175,22.5,77370.07,0.0,-0.97705,4e-05,3.11949]
[1779436322777,22.5,77372.1,0.0,-0.97695,4e-05,3.13032]
[1779436327812,22.5,77371.09,0.0,-0.97699,4e-05,3.12614]
[1779436332848,22.5,77369.91,0.0,-0.97703,4e-05,3.12115]
[1779436337883,22.5,77367.24,0.0,-0.97714,4e-05,3.10899]
[1779436342923,22.5,77366.62,0.0,-0.97716,4e-05,3.10681]
[1779436351981,22.51,77366.51,0.0,-0.97717,4e-05,3.10508]
[1779436357455,22.51,77369.11,0.0,-0.97705,4e-05,3.11863]
[1779436364064,22.51,77368.31,0.0,-0.97708,4e-05,3.11569]
[1779436373130,22.51,77365.86,0.0,-0.97717,4e-05,3.10531]
[1779436378164,22.51,77363.63,0.0,-0.97725,4e-05,3.09541]
[1779436383199,22.51,77362.05,0.0,-0.97731,4e-05,3.08871]
[1779436387664,22.52,77352.21,0.0,-0.97771,4e-05,3.04244]
[1779436389243,22.52,77348.71,0.0,-0.97785,4e-05,3.02603]
[1779436394277,22.52,77348.75,0.0,-0.97784,4e-05,3.02767]
[1779436399314,22.52,77349.72,0.0,-0.97778,4e-05,3.0337]
[1779436404350,22.52,77350.83,0.0,-0.97773,4e-05,3.04034]
[1779436412405,22.53,77353.7,0.0,-0.97761,4e-05,3.05336]
[1779436417439,22.53,77353.59,0.0,-0.9776,4e-05,3.05428]
[1779436422475,22.53,77347.56,0.0,-0.97784,4e-05,3.02679]
[1779436423481,22.53,77342.29,0.0,-0.97805,4e-05,3.00215]
[1779436428519,22.54,77341.21,0.0,-0.97808,4e-05,2.9987]
[1779436433552,22.54,77339.73,0.0,-0.97813,4e-05,2.99327]
[1779436440601,22.54,77338.13,0.0,-0.97817,4e-05,2.98782]
[1779436446644,22.55,77335.26,0.0,-0.97827,4e-05,2.97607]
[1779436451679,22.55,77335.71,0.0,-0.97824,4e-05,2.97953]
[1779436452687,22.55,77342.95,0.0,-0.97795,4e-05,3.01386]
[1779436457724,22.55,77344.66,0.0,-0.97787,4e-05,3.02295]
[1779436462756,22.55,77344.67,0.0,-0.97786,4e-05,3.02396]
[1779436467791,22.55,77344.26,0.0,-0.97787,4e-05,3.02302]
[1779436473834,22.56,77344.78,0.0,-0.97786,4e-05,3.02405]
[1779436479875,22.56,77344.39,0.0,-0.97786,4e-05,3.02347]
[1779436484910,22.56,77338.79,0.0,-0.97808,4e-05,2.99807]
[1779436489944,22.56,77337.36,0.0,-0.97813,4e-05,2.9926]
[1779436494979,22.57,77337.37,0.0,-0.97812,4e-05,2.99392]
[1779436500021,22.57,77337.77,0.0,-0.97809,4e-05,2.99704]
[1779436505053,22.57,77334.68,0.0,-0.9782,4e-05,2.98373]
[1779436510094,22.57,77327.99,0.0,-0.97846,4e-05,2.95375]
[1779436513115,22.57,77321.64,0.0,-0.9787,4e-05,2.92517]
[1779436515128,22.58,77318.02,0.0,-0.97884,4e-05,2.90916]
[1779436520166,22.58,77318.02,0.0,-0.97882,4e-05,2.91098]
[1779436525199,22.58,77314.8,0.0,-0.97893,4e-05,2.89805]
[1779436531241,22.59,77310.99,0.0,-0.97908,4e-05,2.88035]
[1779436536281,22.59,77310.71,0.0,-0.97907,4e-05,2.88111]
[1779436538732,22.59,77315.65,0.0,-0.97887,4e-05,2.90487]
[1779436545344,22.6,77314.19,0.0,-0.97891,4e-05,2.9003]
[1779436550379,22.6,77311.07,0.0,-0.97902,4e-05,2.8878]
[1779436556422,22.6,77309.84,0.0,-0.97905,4e-05,2.88441]
[1779436561455,22.61,77309.64,0.0,-0.97904,4e-05,2.88533]
[1779436566491,22.61,77310.06,0.0,-0.97901,4e-05,2.88905]
[1779436568942,22.61,77302.71,0.0,-0.97928,4e-05,2.85671]
[1779436574548,22.62,77302.37,0.0,-0.97926,4e-05,2.85976]
[1779436580590,22.64,77301.14,0.0,-0.97924,4e-05,2.86169]
[1779436586633,22.65,77300.46,0.0,-0.97919,4e-05,2.86728]
[1779436595696,22.67,77300.38,0.0,-0.97912,4e-05,2.87532]
[1779436601738,22.69,77298.68,0.0,-0.97912,4e-05,2.87483]
[1779436606773,22.7,77294.71,0.0,-0.97922,4e-05,2.86296]
[1779436609794,22.71,77299.85,0.0,-0.97899,4e-05,2.88993]
[1779436613822,22.71,77305.48,0.0,-0.97873,4e-05,2.92027]
[1779436618857,22.72,77312.2,0.0,-0.97844,4e-05,2.95422]
[1779436622885,22.72,77317.8,0.0,-0.97821,4e-05,2.98097]
[1779436627921,22.72,77322.6,0.0,-0.97801,4e-05,3.00435]
[1779436632958,22.72,77327.13,0.0,-0.97782,4e-05,3.02662]
[1779436637991,22.73,77330.38,0.0,-0.97768,4e-05,3.04296]
[1779436643026,22.73,77329.84,0.0,-0.97769,4e-05,3.04144]
[1779436645039,22.73,77324.6,0.0,-0.9779,4e-05,3.01719]
[1779436651081,22.73,77323.04,0.0,-0.97797,4e-05,3.00874]
[1779436658131,22.74,77321.16,0.0,-0.97803,4e-05,3.00171]
[1779436662158,22.74,77315.76,0.0,-0.97824,4e-05,2.97751]
[1779436667195,22.74,77313.41,0.0,-0.97832,4e-05,2.96783]
[1779436675250,22.74,77311.96,0.0,-0.97836,4e-05,2.96312]
[1779436680285,22.75,77309.87,0.0,-0.97843,4e-05,2.95468]
[1779436688341,22.75,77309.67,0.0,-0.97842,4e-05,2.95563]
[1779436693375,22.75,77308.32,0.0,-0.97847,4e-05,2.95053]
[1779436698412,22.75,77306.41,0.0,-0.97853,4e-05,2.94288]
[1779436703448,22.76,77306.52,0.0,-0.97852,4e-05,2.94457]
[1779436705461,22.76,77296.57,0.0,-0.9789,4e-05,2.89944]
[1779436706469,22.76,77294.47,0.0,-0.97898,4e-05,2.89019]
[1779436711503,22.76,77292.94,0.0,-0.97905,4e-05,2.88227]
[1779436716540,22.76,77293.53,0.0,-0.97901,4e-05,2.88654]
[1779436721573,22.77,77293.99,0.0,-0.97898,4e-05,2.89016]
[1779436728622,22.77,77294.09,0.0,-0.97896,4e-05,2.89268]
[1779436733659,22.77,77294.92,0.0,-0.97891,4e-05,2.89787]
[1779436740708,22.79,77296.63,0.0,-0.97878,4e-05,2.9128]
[1779436750236,22.81,77297.78,0.0,-0.97864,4e-05,2.9295]
[1779436757829,22.82,77298.83,0.0,-0.97852,4e-05,2.9433]
[1779436767898,22.85,77300.33,0.0,-0.97837,4e-05,2.96114]
[1779436772934,22.85,77304.04,0.0,-0.97819,4e-05,2.98095]
[1779436777969,22.86,77304.62,0.0,-0.97813,4e-05,2.98887]
[1779436784013,22.88,77304.62,0.0,-0.97807,4e-05,2.9951]
[1779436790055,22.89,77306.15,0.0,-0.97796,4e-05,3.00835]
[1779436795090,22.9,77307.19,0.0,-0.97786,4e-05,3.01961]
[1779436800672,22.91,77308.04,0.0,-0.9778,4e-05,3.02657]
[1779436801132,22.91,77332.05,0.0,-0.97679,4e-05,3.14326]
[1779436802978,22.91,77332.54,0.0,-0.97677,4e-05,3.14562]
[1779436800136,22.91,77332.54,0.0,-0.97677,4e-05,3.14562]
[1779436813941,22.91,77332.54,0.0,-0.97677,4e-05,3.14562]
[1779436815244,22.91,77312.4,0.0,-0.9776,4e-05,3.04972]
[1779436820788,22.91,77316.19,0.0,-0.97745,4e-05,3.0676]
[1779436826341,22.91,77315.59,0.0,-0.97747,4e-05,3.06476]
[1779436831375,22.91,77318.74,0.0,-0.97736,4e-05,3.07697]
[1779436836412,22.91,77325.36,0.0,-0.97709,4e-05,3.10846]
[1779436841446,22.91,77328.29,0.0,-0.97697,4e-05,3.12248]
[1779436845474,22.91,77336.69,0.0,-0.97661,4e-05,3.16291]
[1779436850986,22.91,77342.04,0.0,-0.97637,4e-05,3.1903]
[1779436853535,22.92,77347.43,0.0,-0.97612,4e-05,3.21949]
[1779436855546,22.92,77354.09,0.0,-0.97581,4e-05,3.25502]
[1779436859576,22.93,77359.35,0.0,-0.97552,4e-05,3.28781]
[1779436862594,22.94,77364.79,0.0,-0.97526,4e-05,3.31761]
[1779436867643,22.95,77363.69,0.0,-0.97525,4e-05,3.31863]
[1779436868646,22.96,77359.32,0.0,-0.97542,4e-05,3.29948]
[1779436871127,22.96,77350.38,0.0,-0.97578,4e-05,3.2579]
[1779436876703,22.98,77345.03,0.0,-0.97594,4e-05,3.23999]
[1779436877709,22.98,77336.53,0.0,-0.97629,4e-05,3.19991]
[1779436878716,22.98,77331.51,0.0,-0.97649,4e-05,3.17705]
[1779436883754,22.99,77327.79,0.0,-0.97659,4e-05,3.16498]
[1779436888787,23.0,77324.42,0.0,-0.97668,4e-05,3.15534]
[1779436893823,23.01,77322.57,0.0,-0.97674,4e-05,3.14735]
[1779436898858,23.02,77326.17,0.0,-0.97656,4e-05,3.1681]
[1779436903892,23.02,77330.52,0.0,-0.97635,4e-05,3.19245]
[1779436908927,23.03,77329.44,0.0,-0.97637,4e-05,3.18953]
[1779436912955,23.03,77335.2,0.0,-0.97614,4e-05,3.21659]
[1779436917991,23.03,77337.46,0.0,-0.97604,4e-05,3.22802]
[1779436923026,23.03,77336.4,0.0,-0.97606,4e-05,3.2257]
[1779436928061,23.04,77336.85,0.0,-0.97601,4e-05,3.23069]
[1779436929069,23.04,77342.17,0.0,-0.97578,4e-05,3.25729]
[1779436934104,23.04,77350.68,0.0,-0.97539,4e-05,3.30179]
[1779436936117,23.04,77355.77,0.0,-0.97516,4e-05,3.328]
[1779436941154,23.05,77360.09,0.0,-0.97495,4e-05,3.35175]
[1779436946189,23.05,77362.95,0.0,-0.9748,4e-05,3.36824]
[1779436951225,23.05,77365.92,0.0,-0.97467,4e-05,3.38238]
[1779436956260,23.06,77368.08,0.0,-0.97456,4e-05,3.39525]
[1779436961295,23.06,77369.7,0.0,-0.97447,5e-05,3.40534]
[1779436966330,23.06,77372.98,0.0,-0.97434,5e-05,3.41947]
[1779436970365,23.05,77377.26,0.0,-0.97417,5e-05,3.43917]
[1779436975401,23.05,77378.16,0.0,-0.97415,5e-05,3.441]
[1779436980435,23.04,77377.81,0.0,-0.97419,5e-05,3.43643]
[1779436985470,23.04,77379.09,0.0,-0.97416,5e-05,3.44022]
[1779436991972,23.03,77378.7,0.0,-0.97421,5e-05,3.43436]
[1779436997557,23.03,77379.09,0.0,-0.97422,5e-05,3.43359]
[1779437003599,23.02,77380.52,0.0,-0.97418,5e-05,3.4375]
[1779437008633,23.02,77374.39,0.0,-0.97448,5e-05,3.40347]
[1779437013669,23.01,77372.59,0.0,-0.97461,4e-05,3.38895]
[1779437018703,23.01,77375.08,0.0,-0.97452,5e-05,3.39919]
[1779437023739,23.0,77376.72,0.0,-0.97446,5e-05,3.40515]
[1779437028773,23.0,77377.93,0.0,-0.97443,5e-05,3.40899]
[1779437033809,22.99,77378.45,0.0,-0.97443,5e-05,3.40884]
[1779437039851,22.99,77379.34,0.0,-0.97442,5e-05,3.41059]
[1779437044886,22.99,77377.82,0.0,-0.97451,5e-05,3.40057]
[1779437049921,22.98,77373.1,0.0,-0.97474,4e-05,3.37464]
[1779437052394,22.98,77367.33,0.0,-0.975,4e-05,3.34481]
[1779437057976,22.98,77367.95,0.0,-0.97499,4e-05,3.34582]
[1779437063012,22.97,77368.15,0.0,-0.975,4e-05,3.34502]
[1779437069057,22.97,77365.44,0.0,-0.97514,4e-05,3.32947]
[1779437072534,22.97,77359.22,0.0,-0.97544,4e-05,3.29469]
[1779437078124,22.97,77357.1,0.0,-0.97554,4e-05,3.28258]
[1779437084165,22.96,77357.85,0.0,-0.97552,4e-05,3.28482]
[1779437089201,22.96,77352.0,0.0,-0.97579,4e-05,3.2548]
[1779437095243,22.96,77350.23,0.0,-0.97588,4e-05,3.24497]
[1779437100278,22.96,77345.39,0.0,-0.97608,4e-05,3.2221]
[1779437106320,22.97,77344.56,0.0,-0.97607,4e-05,3.22225]
[1779437109341,22.97,77338.82,0.0,-0.9763,4e-05,3.19637]
[1779437110350,22.97,77333.4,0.0,-0.97652,4e-05,3.17082]
[1779437111356,22.97,77334.18,0.0,-0.97648,4e-05,3.17537]
[1779437116392,22.98,77334.15,0.0,-0.97645,4e-05,3.17915]
[1779437121425,22.99,77336.32,0.0,-0.97632,4e-05,3.19359]
[1779437126463,23.0,77331.17,0.0,-0.97651,4e-05,3.17255]
[1779437131496,23.0,77329.05,0.0,-0.97658,4e-05,3.16357]
[1779437135524,23.01,77319.69,0.0,-0.97694,4e-05,3.12188]
[1779437136533,23.01,77317.2,0.0,-0.97704,4e-05,3.11086]
[1779437141569,23.02,77314.95,0.0,-0.97709,4e-05,3.10448]
[1779437146603,23.03,77312.35,0.0,-0.97717,4e-05,3.09557]
[1779437153101,23.03,77310.84,0.0,-0.97723,4e-05,3.08852]
[1779437158692,23.03,77304.07,0.0,-0.97751,4e-05,3.05672]
[1779437163726,23.03,77301.09,0.0,-0.97763,4e-05,3.04302]
[1779437168761,23.03,77299.07,0.0,-0.97771,4e-05,3.03394]
[1779437173797,23.03,77295.65,0.0,-0.97784,4e-05,3.01841]
[1779437178832,23.03,77294.06,0.0,-0.9779,4e-05,3.01155]
[1779437183867,23.03,77295.68,0.0,-0.97783,4e-05,3.01957]
[1779437188903,23.03,77292.06,0.0,-0.97797,4e-05,3.00359]
[1779437193956,23.04,77292.22,0.0,-0.97796,4e-05,3.00409]
[1779437195954,23.04,77283.38,0.0,-0.9783,4e-05,2.96396]
[1779437196961,23.04,77283.24,0.0,-0.97831,4e-05,2.96351]
[1779437201996,23.04,77284.19,0.0,-0.97826,4e-05,2.96882]
[1779437209049,23.04,77284.06,0.0,-0.97825,4e-05,2.96959]
[1779437212066,23.04,77278.94,0.0,-0.97845,4e-05,2.94678]
[1779437217101,23.05,77279.52,0.0,-0.97842,4e-05,2.95084]
[1779437222136,23.05,77281.12,0.0,-0.97834,4e-05,2.95912]
[1779437227172,23.05,77281.16,0.0,-0.97833,4e-05,2.96067]
[1779437232206,23.05,77282.26,0.0,-0.97828,4e-05,2.96683]
[1779437239255,23.05,77282.76,0.0,-0.97824,4e-05,2.97068]
[1779437244294,23.06,77282.65,0.0,-0.97824,4e-05,2.97128]
[1779437249325,23.06,77286.73,0.0,-0.97807,4e-05,2.99103]
[1779437254361,23.06,77287.49,0.0,-0.97805,4e-05,2.99282]
[1779437259424,23.06,77288.25,0.0,-0.97801,4e-05,2.99723]
[1779437265445,23.06,77287.09,0.0,-0.97805,4e-05,2.99298]
[1779437270479,23.07,77285.75,0.0,-0.97809,4e-05,2.98777]
[1779437275516,23.07,77285.54,0.0,-0.97809,4e-05,2.98779]
[1779437280552,23.07,77287.03,0.0,-0.97803,4e-05,2.99561]
[1779437285586,23.07,77287.18,0.0,-0.97801,4e-05,2.99723]
[1779437290622,23.07,77287.48,0.0,-0.97799,4e-05,2.99954]
[1779437295657,23.07,77287.4,0.0,-0.97799,4e-05,3.00008]
[1779437299684,23.08,77303.63,0.0,-0.97733,4e-05,3.07647]
[1779437300691,23.08,77307.97,0.0,-0.97715,4e-05,3.09702]
[1779437304720,23.08,77312.1,0.0,-0.97698,4e-05,3.11667]
[1779437308748,23.08,77313.26,0.0,-0.97693,4e-05,3.12205]
[1779437313783,23.08,77311.13,0.0,-0.97704,4e-05,3.10895]
[1779437318819,23.08,77311.08,0.0,-0.97704,4e-05,3.10839]
[1779437324302,23.07,77312.18,0.0,-0.977,4e-05,3.11312]
[1779437329896,23.07,77314.32,0.0,-0.97692,4e-05,3.12281]
[1779437336945,23.07,77314.61,0.0,-0.97691,4e-05,3.12346]
[1779437341980,23.07,77314.75,0.0,-0.97691,4e-05,3.12365]
[1779437344443,23.07,77307.73,0.0,-0.9772,4e-05,3.0901]
[1779437350037,23.07,77315.14,0.0,-0.9769,4e-05,3.12508]
[1779437355072,23.07,77314.01,0.0,-0.97695,4e-05,3.11933]
[1779437360108,23.07,77316.63,0.0,-0.97684,4e-05,3.13155]
[1779437365143,23.07,77313.18,0.0,-0.97699,4e-05,3.11487]
[1779437367156,23.07,77306.88,0.0,-0.97725,4e-05,3.085]
[1779437372191,23.07,77307.34,0.0,-0.97725,4e-05,3.08459]
[1779437377227,23.07,77309.16,0.0,-0.97717,4e-05,3.09331]
[1779437384725,23.07,77309.79,0.0,-0.97714,4e-05,3.09651]
[1779437390318,23.07,77310.98,0.0,-0.97709,4e-05,3.10233]
[1779437395353,23.07,77311.0,0.0,-0.97709,4e-05,3.10257]
[1779437399380,23.07,77304.84,0.0,-0.97734,4e-05,3.07367]
[1779437404867,23.07,77303.31,0.0,-0.9774,4e-05,3.06686]
[1779437410458,23.07,77302.12,0.0,-0.97745,4e-05,3.06166]
[1779437417511,23.07,77300.92,0.0,-0.97749,4e-05,3.05648]
[1779437425008,23.07,77301.0,0.0,-0.97748,4e-05,3.05717]
[1779437431608,23.07,77301.38,0.0,-0.97749,4e-05,3.05661]
[1779437436641,23.07,77301.43,0.0,-0.97748,4e-05,3.05713]
[1779437438665,23.07,77307.7,0.0,-0.97722,4e-05,3.08667]
[1779437440672,23.07,77322.74,0.0,-0.9766,4e-05,3.15818]
[1779437441681,23.07,77330.95,0.0,-0.97626,4e-05,3.19764]
[1779437446723,23.07,77335.86,0.0,-0.97605,4e-05,3.22082]
[1779437449736,23.07,77342.0,0.0,-0.9758,4e-05,3.25012]
[1779437452756,23.07,77343.28,0.0,-0.97575,4e-05,3.2557]
[1779437458800,23.07,77343.5,0.0,-0.97575,4e-05,3.25526]
[1779437463834,23.06,77341.49,0.0,-0.97585,4e-05,3.24407]
[1779437467861,23.06,77335.3,0.0,-0.97612,4e-05,3.21282]
[1779437468868,23.06,77335.33,0.0,-0.97612,4e-05,3.21277]
[1779437472898,23.06,77340.4,0.0,-0.97592,4e-05,3.23667]
[1779437477932,23.06,77343.75,0.0,-0.97578,4e-05,3.25185]
[1779437485571,23.06,77345.29,0.0,-0.97573,4e-05,3.25757]
[1779437491025,23.05,77345.91,0.0,-0.97574,4e-05,3.25615]
[1779437496059,23.05,77350.52,0.0,-0.97554,4e-05,3.27882]
[1779437501097,23.06,77359.73,0.0,-0.97512,4e-05,3.32632]
[1779437502103,23.06,77361.01,0.0,-0.97506,4e-05,3.33298]
[1779437507139,23.06,77349.77,0.0,-0.97554,4e-05,3.27839]
[1779437508146,23.06,77348.09,0.0,-0.97561,4e-05,3.27042]
[1779437510159,23.06,77343.18,0.0,-0.97582,4e-05,3.24697]
[1779437511167,23.06,77336.21,0.0,-0.97612,4e-05,3.21327]
[1779437512174,23.06,77333.99,0.0,-0.97621,4e-05,3.20225]
[1779437519222,23.06,77334.81,0.0,-0.97619,4e-05,3.20481]
[1779437524258,23.06,77336.92,0.0,-0.97611,4e-05,3.21407]
[1779437525851,23.06,77346.14,0.0,-0.97572,4e-05,3.25877]
[1779437528288,23.05,77346.72,0.0,-0.9757,4e-05,3.26106]
[1779437533320,23.05,77346.38,0.0,-0.97572,4e-05,3.25797]
[1779437535921,23.05,77340.76,0.0,-0.97597,4e-05,3.22959]
[1779437541380,23.05,77342.18,0.0,-0.97592,4e-05,3.23541]
[1779437546416,23.05,77340.86,0.0,-0.97599,4e-05,3.22787]
[1779437556063,23.04,77341.34,0.0,-0.97601,4e-05,3.22543]
[1779437562528,23.04,77343.13,0.0,-0.97594,4e-05,3.23306]
[1779437564542,23.04,77336.72,0.0,-0.97622,4e-05,3.20146]
[1779437574609,23.04,77337.02,0.0,-0.97621,4e-05,3.20168]
[1779437584679,23.04,77339.73,0.0,-0.97611,4e-05,3.21359]
[1779437589716,23.03,77342.61,0.0,-0.97599,4e-05,3.22684]
[1779437595759,23.03,77342.99,0.0,-0.97598,4e-05,3.22786]
[1779437606413,23.03,77343.99,0.0,-0.97595,4e-05,3.23136]
[1779437616483,23.03,77345.38,0.0,-0.97593,4e-05,3.23398]
[1779437624964,23.03,77345.72,0.0,-0.97592,4e-05,3.2344]
[1779437630002,23.02,77345.49,0.0,-0.97594,4e-05,3.23262]
[1779437636635,23.02,77345.13,0.0,-0.97596,4e-05,3.23009]
[1779437642086,23.02,77345.3,0.0,-0.97596,4e-05,3.23017]
[1779437653164,23.02,77345.55,0.0,-0.97596,4e-05,3.23004]
[1779437659206,23.02,77345.2,0.0,-0.97598,4e-05,3.22763]
[1779437666846,23.02,77345.11,0.0,-0.97599,4e-05,3.22629]
[1779437676917,23.02,77345.16,0.0,-0.97599,4e-05,3.22568]
[1779437686986,23.03,77345.16,0.0,-0.97597,4e-05,3.2289]
[1779437692439,23.03,77342.0,0.0,-0.97609,4e-05,3.21522]
[1779437693446,23.03,77335.13,0.0,-0.97637,4e-05,3.18258]
[1779437694453,23.03,77334.82,0.0,-0.97638,4e-05,3.18142]
[1779437699488,23.03,77334.39,0.0,-0.9764,4e-05,3.17885]
[1779437704523,23.03,77339.69,0.0,-0.97618,4e-05,3.20438]
[1779437709558,23.03,77344.58,0.0,-0.97597,4e-05,3.22789]
[1779437714593,23.03,77348.44,0.0,-0.97581,4e-05,3.24631]
[1779437717614,23.03,77355.31,0.0,-0.97552,4e-05,3.27978]
[1779437719629,23.03,77358.44,0.0,-0.97538,4e-05,3.29491]
[1779437720636,23.03,77371.45,0.0,-0.97481,4e-05,3.3598]
[1779437721644,23.03,77382.24,0.0,-0.97433,5e-05,3.41418]
[1779437722653,23.02,77384.26,0.0,-0.97424,5e-05,3.42406]
[1779437725674,23.02,77389.42,0.0,-0.97402,5e-05,3.44915]
[1779437729702,23.02,77396.76,0.0,-0.97369,5e-05,3.48504]
[1779437730708,23.01,77402.13,0.0,-0.97349,5e-05,3.50759]
[1779437731716,23.01,77403.53,0.0,-0.97345,5e-05,3.51138]
[1779437736750,22.99,77412.2,0.0,-0.97312,5e-05,3.54867]
[1779437737758,22.99,77420.68,0.0,-0.97271,5e-05,3.59369]
[1779437738765,22.99,77425.33,0.0,-0.97249,5e-05,3.61858]
[1779437739772,23.0,77425.42,0.0,-0.97248,5e-05,3.61919]
[1779437742794,23.0,77417.5,0.0,-0.97286,5e-05,3.57754]
[1779437743800,23.0,77416.72,0.0,-0.9729,5e-05,3.57361]
[1779437744809,23.0,77411.03,0.0,-0.97316,5e-05,3.54385]
[1779437745815,23.0,77408.95,0.0,-0.97324,5e-05,3.5354]
[1779437750851,23.02,77406.12,0.0,-0.97326,5e-05,3.53327]
[1779437752863,23.03,77421.09,0.0,-0.9725,5e-05,3.61739]
[1779437753870,23.03,77429.06,0.0,-0.97211,5e-05,3.66007]
[1779437754877,23.03,77432.14,0.0,-0.97196,5e-05,3.67665]
[1779437758906,23.03,77431.11,0.0,-0.97201,5e-05,3.67105]
[1779437763941,23.03,77429.26,0.0,-0.9721,5e-05,3.66101]
[1779437768976,23.03,77429.73,0.0,-0.97208,5e-05,3.66335]
[1779437774011,23.03,77430.77,0.0,-0.97203,5e-05,3.66883]
[1779437779046,23.03,77431.2,0.0,-0.97201,5e-05,3.67083]
[1779437782071,23.03,77435.44,0.0,-0.97181,5e-05,3.69342]
[1779437787102,23.02,77435.67,0.0,-0.97184,5e-05,3.6906]
[1779437789117,23.02,77441.11,0.0,-0.97159,5e-05,3.71802]
[1779437791130,23.02,77448.3,0.0,-0.97127,5e-05,3.75208]
[1779437792138,23.01,77449.24,0.0,-0.97123,5e-05,3.75612]
[1779437797178,23.01,77448.65,0.0,-0.97131,5e-05,3.74739]
[1779437802213,23.0,77446.05,0.0,-0.97146,5e-05,3.73143]
[1779437806241,23.0,77439.56,0.0,-0.97178,5e-05,3.69562]
[1779437808255,23.0,77431.01,0.0,-0.9722,5e-05,3.64941]
[1779437809262,23.0,77424.5,0.0,-0.97253,5e-05,3.61372]
[1779437810269,23.0,77421.92,0.0,-0.97266,5e-05,3.59915]
[1779437815303,22.99,77419.37,0.0,-0.97282,5e-05,3.58157]
[1779437820344,22.98,77417.29,0.0,-0.97295,5e-05,3.56658]
[1779437825380,22.98,77415.5,0.0,-0.97307,5e-05,3.5532]
[1779437828401,22.97,77415.38,0.0,-0.9731,5e-05,3.55032]
[1779437830415,22.97,77417.59,0.0,-0.97301,5e-05,3.56041]
[1779437835450,22.97,77419.25,0.0,-0.97296,5e-05,3.56618]
[1779437840486,22.97,77418.21,0.0,-0.973,5e-05,3.56146]
[1779437845521,22.97,77416.83,0.0,-0.97306,5e-05,3.55493]
[1779437850556,22.97,77416.62,0.0,-0.97306,5e-05,3.55451]
[1779437855591,22.96,77414.73,0.0,-0.9732,5e-05,3.53869]
[1779437861633,22.96,77415.02,0.0,-0.97323,5e-05,3.5357]
[1779437866671,22.95,77419.96,0.0,-0.97302,5e-05,3.55882]
[1779437868273,22.95,77425.06,0.0,-0.97278,5e-05,3.58592]
[1779437873718,22.95,77425.09,0.0,-0.97278,5e-05,3.58539]
[1779437878756,22.94,77423.02,0.0,-0.97292,5e-05,3.57021]
[1779437880767,22.94,77428.28,0.0,-0.97266,5e-05,3.59822]
[1779437881775,22.94,77430.96,0.0,-0.97254,5e-05,3.6125]
[1779437886810,22.94,77431.43,0.0,-0.97252,5e-05,3.61404]
[1779437895873,22.93,77433.55,0.0,-0.97249,5e-05,3.61726]
[1779437900908,22.92,77434.68,0.0,-0.97248,5e-05,3.6189]
[1779437903928,22.92,77441.66,0.0,-0.97216,5e-05,3.65455]
[1779437908964,22.91,77438.87,0.0,-0.97233,5e-05,3.63488]
[1779437910980,22.91,77432.83,0.0,-0.97264,5e-05,3.6008]
[1779437916014,22.9,77431.61,0.0,-0.97276,5e-05,3.58708]
[1779437921050,22.89,77432.45,0.0,-0.97276,5e-05,3.58734]
[1779437926085,22.88,77437.65,0.0,-0.97255,5e-05,3.61083]
[1779437928099,22.88,77441.0,0.0,-0.9724,5e-05,3.62699]
[1779437933134,22.87,77443.17,0.0,-0.97234,5e-05,3.63414]
[1779437939175,22.86,77445.15,0.0,-0.9723,5e-05,3.63855]
[1779437944210,22.86,77440.87,0.0,-0.97255,5e-05,3.61123]
[1779437945218,22.85,77430.41,0.0,-0.97305,5e-05,3.5548]
[1779437950253,22.85,77432.26,0.0,-0.973,5e-05,3.56095]
[1779437955295,22.84,77432.17,0.0,-0.97304,5e-05,3.55672]
[1779437960329,22.84,77431.44,0.0,-0.97311,5e-05,3.54922]
[1779437965365,22.8,77432.53,0.0,-0.97326,5e-05,3.53177]
[1779437971408,22.78,77432.86,0.0,-0.97337,5e-05,3.51982]
[1779437976443,22.77,77433.92,0.0,-0.97335,5e-05,3.52183]
[1779437981477,22.77,77441.38,0.0,-0.97303,5e-05,3.55775]
[1779437982484,22.75,77444.05,0.0,-0.97297,5e-05,3.56429]
[1779437987520,22.7,77437.52,0.0,-0.97356,5e-05,3.49929]
[1779437989116,22.69,77434.79,0.0,-0.97374,5e-05,3.47849]
[1779437989534,22.69,77434.79,0.0,-0.97375,5e-05,3.4779]
[1779437992554,22.68,77438.89,0.0,-0.97357,5e-05,3.49761]
[1779437994569,22.68,77432.89,0.0,-0.97386,5e-05,3.46486]
[1779437995575,22.68,77431.04,0.0,-0.97396,5e-05,3.45462]
[1779438000610,22.68,77433.55,0.0,-0.97386,5e-05,3.46513]
[1779438003633,22.67,77439.35,0.0,-0.9736,5e-05,3.49397]
[1779438009261,22.64,77442.91,0.0,-0.97363,5e-05,3.49094]
[1779438014717,22.59,77446.5,0.0,-0.97372,5e-05,3.48118]
[1779438019332,22.58,77453.89,0.0,-0.97339,5e-05,3.51786]
[1779438024788,22.55,77457.83,0.0,-0.97336,5e-05,3.52158]
[1779438029836,22.55,77461.93,0.0,-0.97319,5e-05,3.54069]
[1779438031837,22.55,77470.37,0.0,-0.97281,5e-05,3.58185]
[1779438036871,22.53,77467.25,0.0,-0.97305,5e-05,3.55574]
[1779438037878,22.53,77459.84,0.0,-0.97341,5e-05,3.51547]
[1779438039472,22.51,77459.05,0.0,-0.97355,5e-05,3.50002]
[1779438045935,22.48,77458.5,0.0,-0.97374,5e-05,3.47966]
[1779438049542,22.47,77453.31,0.0,-0.97404,5e-05,3.44593]
[1779438054999,22.47,77452.42,0.0,-0.9741,5e-05,3.43901]
[1779438060041,22.46,77450.83,0.0,-0.97419,5e-05,3.42852]
[1779438065093,22.46,77444.27,0.0,-0.97452,5e-05,3.39221]
[1779438066113,22.46,77430.99,0.0,-0.97513,5e-05,3.32326]
[1779438067105,22.46,77428.79,0.0,-0.97523,5e-05,3.31176]
[1779438069119,22.46,77422.68,0.0,-0.97552,4e-05,3.27869]
[1779438070127,22.45,77414.08,0.0,-0.97592,4e-05,3.23377]
[1779438071133,22.45,77409.18,0.0,-0.97614,4e-05,3.20853]
[1779438076168,22.45,77406.63,0.0,-0.97626,4e-05,3.19436]
[1779438083217,22.45,77406.69,0.0,-0.97627,4e-05,3.19389]
[1779438089259,22.45,77404.26,0.0,-0.97638,4e-05,3.18156]
[1779438091272,22.45,77396.3,0.0,-0.97674,4e-05,3.13946]
[1779438096308,22.45,77395.41,0.0,-0.97678,4e-05,3.13508]
[1779438101342,22.45,77394.49,0.0,-0.97682,4e-05,3.13056]
[1779438106378,22.45,77394.54,0.0,-0.97682,4e-05,3.13081]
[1779438111414,22.45,77394.77,0.0,-0.97681,4e-05,3.13194]
[1779438116450,22.45,77394.23,0.0,-0.97683,4e-05,3.12929]
[1779438121486,22.45,77391.34,0.0,-0.97695,4e-05,3.11513]
[1779438123498,22.45,77387.67,0.0,-0.97711,4e-05,3.09722]
[1779438128535,22.45,77387.73,0.0,-0.97711,4e-05,3.09751]
[1779438133568,22.45,77392.73,0.0,-0.97689,4e-05,3.12193]
[1779438136591,22.45,77394.47,0.0,-0.97682,4e-05,3.13047]
[1779438141624,22.45,77394.43,0.0,-0.97682,4e-05,3.13027]
[1779438146659,22.45,77392.77,0.0,-0.97689,4e-05,3.12213]
[1779438152703,22.45,77392.91,0.0,-0.9769,4e-05,3.12008]
[1779438154715,22.45,77387.61,0.0,-0.97713,4e-05,3.09421]
[1779438156730,22.45,77394.85,0.0,-0.97682,4e-05,3.12959]
[1779438161765,22.45,77392.92,0.0,-0.9769,4e-05,3.12013]
[1779438166801,22.45,77391.63,0.0,-0.97696,4e-05,3.11382]
[1779438172844,22.45,77391.77,0.0,-0.97695,4e-05,3.1145]
[1779438176871,22.45,77397.47,0.0,-0.97671,4e-05,3.14247]
[1779438178885,22.45,77405.55,0.0,-0.97636,4e-05,3.18243]
[1779438183921,22.45,77405.63,0.0,-0.97636,4e-05,3.18283]
[1779438188955,22.45,77404.61,0.0,-0.9764,4e-05,3.17776]
[1779438193993,22.45,77404.33,0.0,-0.97641,4e-05,3.17638]
[1779438199029,22.45,77403.81,0.0,-0.97643,4e-05,3.1738]
[1779438204062,22.45,77403.25,0.0,-0.97646,4e-05,3.17102]
[1779438209096,22.45,77401.0,0.0,-0.97656,4e-05,3.15988]
[1779438214132,22.45,77402.03,0.0,-0.97653,4e-05,3.16222]
[1779438220174,22.45,77406.14,0.0,-0.97635,4e-05,3.1826]
[1779438225212,22.45,77409.03,0.0,-0.97623,4e-05,3.19699]
[1779438230246,22.45,77410.59,0.0,-0.97616,4e-05,3.20477]
[1779438235281,22.45,77413.44,0.0,-0.97603,4e-05,3.21903]
[1779438240316,22.45,77413.65,0.0,-0.97602,4e-05,3.22009]
[1779438242332,22.45,77418.77,0.0,-0.9758,4e-05,3.24583]
[1779438244344,22.45,77421.73,0.0,-0.97567,4e-05,3.26078]
[1779438249378,22.45,77420.53,0.0,-0.97572,4e-05,3.25471]
[1779438254414,22.45,77421.57,0.0,-0.97567,4e-05,3.25997]
[1779438258441,22.45,77428.87,0.0,-0.97535,5e-05,3.29706]
[1779438260457,22.45,77432.62,0.0,-0.97518,5e-05,3.31623]
[1779438263485,22.45,77439.67,0.0,-0.97485,5e-05,3.3525]
[1779438264494,22.45,77440.46,0.0,-0.97482,5e-05,3.35658]
[1779438269530,22.45,77435.8,0.0,-0.97503,5e-05,3.33255]
[1779438274564,22.45,77435.96,0.0,-0.97504,5e-05,3.33053]
[1779438279600,22.45,77436.63,0.0,-0.97501,5e-05,3.33398]
[1779438284644,22.45,77439.64,0.0,-0.97488,5e-05,3.34949]
[1779438289681,22.45,77437.93,0.0,-0.97495,5e-05,3.34067]
[1779438294716,22.45,77440.47,0.0,-0.97484,5e-05,3.35377]
[1779438299751,22.45,77441.64,0.0,-0.97478,5e-05,3.35982]
[1779438304788,22.45,77437.17,0.0,-0.97499,5e-05,3.33676]
[1779438309823,22.45,77435.53,0.0,-0.97506,5e-05,3.32832]
[1779438314857,22.45,77436.13,0.0,-0.97504,5e-05,3.33141]
[1779438321452,22.45,77438.78,0.0,-0.97492,5e-05,3.34505]
[1779438327949,22.45,77438.78,0.0,-0.97492,5e-05,3.34505]
[1779438332985,22.45,77440.38,0.0,-0.97486,5e-05,3.35045]
[1779438339028,22.45,77440.78,0.0,-0.97484,5e-05,3.35252]
[1779438344062,22.45,77444.99,0.0,-0.97465,5e-05,3.37432]
[1779438351669,22.45,77445.93,0.0,-0.97461,5e-05,3.3792]
[1779438357156,22.45,77443.41,0.0,-0.97472,5e-05,3.36613]
[1779438362190,22.45,77440.92,0.0,-0.97484,5e-05,3.35324]
[1779438367224,22.45,77433.03,0.0,-0.9752,5e-05,3.31266]
[1779438372259,22.45,77430.21,0.0,-0.97533,5e-05,3.29824]
[1779438379310,22.45,77431.44,0.0,-0.97527,5e-05,3.30453]
[1779438384343,22.45,77433.43,0.0,-0.97518,5e-05,3.31471]
[1779438389379,22.45,77433.9,0.0,-0.97516,5e-05,3.31712]
[1779438394414,22.45,77438.64,0.0,-0.97496,5e-05,3.33863]
[1779438399448,22.45,77439.31,0.0,-0.97493,5e-05,3.34208]
[1779438404484,22.45,77440.11,0.0,-0.9749,5e-05,3.34621]
[1779438409518,22.45,77440.32,0.0,-0.97489,5e-05,3.34729]
[1779438414554,22.45,77441.38,0.0,-0.97484,5e-05,3.35276]
[1779438419589,22.45,77441.78,0.0,-0.97482,5e-05,3.35483]
[1779438426639,22.45,77441.17,0.0,-0.97485,5e-05,3.35168]
[1779438432679,22.45,77441.36,0.0,-0.97484,5e-05,3.35266]
[1779438437715,22.45,77440.47,0.0,-0.97488,5e-05,3.34806]
[1779438439729,22.45,77434.4,0.0,-0.97516,5e-05,3.31684]
[1779438446777,22.45,77432.84,0.0,-0.97523,5e-05,3.30885]
[1779438448791,22.45,77426.98,0.0,-0.97549,4e-05,3.27897]
[1779438452820,22.45,77420.52,0.0,-0.9758,4e-05,3.24345]
[1779438454834,22.45,77414.61,0.0,-0.97606,4e-05,3.21375]
[1779438455840,22.45,77408.19,0.0,-0.97634,4e-05,3.18171]
[1779438456848,22.45,77406.99,0.0,-0.97639,4e-05,3.17575]
[1779438461882,22.45,77405.13,0.0,-0.97648,4e-05,3.16653]
[1779438467924,22.45,77403.09,0.0,-0.97656,4e-05,3.15643]
[1779438472959,22.45,77400.65,0.0,-0.97667,4e-05,3.14439]
[1779438477996,22.45,77399.33,0.0,-0.97673,4e-05,3.13789]
[1779438483030,22.45,77399.27,0.0,-0.97673,4e-05,3.13759]
[1779438484044,22.45,77394.07,0.0,-0.97695,4e-05,3.11209]
[1779438485044,22.45,77377.57,0.0,-0.97765,4e-05,3.03217]
[1779438486051,22.45,77369.55,0.0,-0.97798,4e-05,2.99389]
[1779438487059,22.45,77371.08,0.0,-0.97791,4e-05,3.00116]
[1779438489071,22.45,77377.75,0.0,-0.97764,4e-05,3.03303]
[1779438491086,22.45,77383.96,0.0,-0.97738,4e-05,3.06294]
[1779438496120,22.45,77384.31,0.0,-0.97736,4e-05,3.06463]
[1779438502721,22.45,77384.09,0.0,-0.97737,4e-05,3.06356]
[1779438512791,22.45,77385.71,0.0,-0.97732,4e-05,3.06869]
[1779438518274,22.45,77383.68,0.0,-0.97741,4e-05,3.05888]
[1779438524316,22.45,77384.91,0.0,-0.97736,4e-05,3.06482]
[1779438529352,22.45,77382.11,0.0,-0.97748,4e-05,3.0513]
[1779438539422,22.45,77382.55,0.0,-0.97746,4e-05,3.05342]
[1779438541435,22.45,77388.62,0.0,-0.9772,4e-05,3.0828]
[1779438543011,22.45,77391.63,0.0,-0.97707,4e-05,3.09744]
[1779438548484,22.45,77391.23,0.0,-0.97709,4e-05,3.09549]
[1779438551507,22.45,77397.35,0.0,-0.97683,4e-05,3.12542]
[1779438553080,22.45,77398.17,0.0,-0.97679,4e-05,3.12944]
[1779438558555,22.45,77398.06,0.0,-0.9768,4e-05,3.1289]
[1779438563590,22.45,77397.48,0.0,-0.97682,4e-05,3.12605]
[1779438569633,22.45,77396.41,0.0,-0.97687,4e-05,3.12081]
[1779438574668,22.45,77399.11,0.0,-0.97677,4e-05,3.13131]
[1779438579712,22.45,77400.11,0.0,-0.97673,4e-05,3.13623]
[1779438586760,22.45,77401.5,0.0,-0.97667,4e-05,3.14308]
[1779438591796,22.45,77400.14,0.0,-0.97673,4e-05,3.13638]
[1779438596835,22.45,77400.62,0.0,-0.97671,4e-05,3.13874]
[1779438600871,22.45,77409.63,0.0,-0.97632,4e-05,3.18333]
[1779438601876,22.45,77416.02,0.0,-0.97604,4e-05,3.21523]
[1779438606916,22.45,77421.39,0.0,-0.9758,4e-05,3.24223]
[1779438613507,22.45,77424.43,0.0,-0.97567,4e-05,3.25759]
[1779438618997,22.45,77429.44,0.0,-0.97544,4e-05,3.28301]
[1779438624032,22.45,77433.02,0.0,-0.97528,5e-05,3.30127]
[1779438629067,22.45,77436.69,0.0,-0.97511,5e-05,3.32006]
[1779438634101,22.45,77436.29,0.0,-0.97515,5e-05,3.31517]
[1779438639136,22.45,77437.23,0.0,-0.97511,5e-05,3.31999]
[1779438645179,22.45,77437.31,0.0,-0.9751,5e-05,3.3204]
[1779438650213,22.45,77437.68,0.0,-0.97509,5e-05,3.3223]
[1779438655248,22.45,77433.64,0.0,-0.97527,5e-05,3.3016]
[1779438660284,22.45,77431.35,0.0,-0.97537,5e-05,3.28991]
[1779438665320,22.45,77431.03,0.0,-0.97539,5e-05,3.28828]
[1779438670354,22.45,77425.41,0.0,-0.97564,4e-05,3.25973]
[1779438675390,22.45,77423.19,0.0,-0.97574,4e-05,3.24851]
[1779438680423,22.45,77419.91,0.0,-0.97589,4e-05,3.23197]
[1779438684009,22.45,77401.34,0.0,-0.9767,4e-05,3.13954]
[1779438685460,22.45,77399.98,0.0,-0.97676,4e-05,3.13284]
[1779438689488,22.45,77394.84,0.0,-0.97698,4e-05,3.10765]
[1779438695531,22.45,77394.1,0.0,-0.97703,4e-05,3.1013]
[1779438701572,22.45,77393.11,0.0,-0.97707,4e-05,3.09647]
[1779438702580,22.45,77399.06,0.0,-0.97681,4e-05,3.12558]
[1779438704150,22.45,77402.21,0.0,-0.97668,4e-05,3.14107]
[1779438709631,22.45,77401.56,0.0,-0.97671,4e-05,3.13787]
[1779438714670,22.45,77401.92,0.0,-0.97669,4e-05,3.13964]
[1779438716684,22.45,77410.52,0.0,-0.97632,4e-05,3.18221]
[1779438717692,22.45,77411.93,0.0,-0.97626,4e-05,3.18923]
[1779438722725,22.45,77408.62,0.0,-0.9764,4e-05,3.17277]
[1779438724740,22.45,77404.27,0.0,-0.97659,4e-05,3.15123]
[1779438729775,22.45,77404.56,0.0,-0.97658,4e-05,3.15266]
[1779438734811,22.45,77404.69,0.0,-0.97657,4e-05,3.15331]
[1779438739844,22.45,77405.22,0.0,-0.97655,4e-05,3.15593]
[1779438743873,22.45,77410.4,0.0,-0.97632,4e-05,3.18161]
[1779438748907,22.45,77413.43,0.0,-0.97619,4e-05,3.19671]
[1779438753942,22.45,77413.1,0.0,-0.97623,4e-05,3.19228]
[1779438758986,22.45,77407.99,0.0,-0.97645,4e-05,3.16688]
[1779438759994,22.45,77402.75,0.0,-0.97668,4e-05,3.14098]
[1779438764569,22.45,77401.11,0.0,-0.97675,4e-05,3.1329]
[1779438770068,22.45,77405.15,0.0,-0.97657,4e-05,3.15282]
[1779438775104,22.45,77404.97,0.0,-0.97658,4e-05,3.15193]
[1779438780138,22.45,77405.44,0.0,-0.97656,4e-05,3.15425]
[1779438785172,22.45,77404.06,0.0,-0.97662,4e-05,3.14744]
[1779438792222,22.45,77403.49,0.0,-0.97664,4e-05,3.14463]
[1779438799270,22.45,77403.77,0.0,-0.97663,4e-05,3.14601]
[1779438804306,22.45,77403.86,0.0,-0.97663,4e-05,3.14645]
[1779438809341,22.45,77407.0,0.0,-0.9765,4e-05,3.16067]
[1779438814375,22.44,77408.53,0.0,-0.9765,4e-05,3.16033]
[1779438820418,22.44,77411.01,0.0,-0.97639,4e-05,3.17263]
[1779438825452,22.44,77408.1,0.0,-0.97652,4e-05,3.1582]
[1779438830487,22.44,77407.81,0.0,-0.97653,4e-05,3.15676]
[1779438835522,22.44,77407.75,0.0,-0.97654,4e-05,3.15647]
[1779438836532,22.43,77398.59,0.0,-0.97694,4e-05,3.11012]
[1779438837537,22.43,77389.51,0.0,-0.97734,4e-05,3.06474]
[1779438838544,22.43,77390.28,0.0,-0.97731,4e-05,3.06737]
[1779438843580,22.42,77390.42,0.0,-0.97736,4e-05,3.06255]
[1779438845137,22.42,77377.17,0.0,-0.97792,4e-05,2.99782]
[1779438846601,22.41,77375.09,0.0,-0.97802,4e-05,2.9859]
[1779438851636,22.4,77374.69,0.0,-0.97808,4e-05,2.97911]
[1779438856671,22.4,77372.33,0.0,-0.97822,4e-05,2.96305]
[1779438861705,22.39,77371.46,0.0,-0.9783,4e-05,2.9541]
[1779438868754,22.37,77370.05,0.0,-0.97841,4e-05,2.94075]
[1779438873790,22.37,77369.31,0.0,-0.9785,4e-05,2.92988]
[1779438878824,22.36,77368.78,0.0,-0.97856,4e-05,2.92271]
[1779438883860,22.35,77368.48,0.0,-0.97862,4e-05,2.91664]
[1779438888897,22.34,77371.8,0.0,-0.97852,4e-05,2.92751]
[1779438889903,22.34,77366.32,0.0,-0.97875,4e-05,2.90091]
[1779438890932,22.32,77363.68,0.0,-0.97893,4e-05,2.87981]
[1779438891950,22.32,77355.82,0.0,-0.97926,4e-05,2.84186]
[1779438892953,22.32,77337.87,0.0,-0.97996,4e-05,2.7596]
[1779438893948,22.31,77304.87,0.0,-0.98122,4e-05,2.61052]
[1779438894977,22.31,77276.2,0.0,-0.98225,3e-05,2.48753]
[1779438896977,22.3,77271.08,0.0,-0.98243,3e-05,2.46482]
[1779438899997,22.3,77277.58,0.0,-0.98221,3e-05,2.49137]
[1779438903017,22.3,77269.32,0.0,-0.98251,3e-05,2.45585]
[1779438907047,22.3,77261.68,0.0,-0.98277,3e-05,2.42413]
[1779438908055,22.3,77250.54,0.0,-0.98314,3e-05,2.37906]
[1779438909062,22.3,77241.27,0.0,-0.98345,3e-05,2.34205]
[1779438912088,22.3,77229.51,0.0,-0.98382,3e-05,2.29574]
[1779438914103,22.3,77208.76,0.0,-0.98447,3e-05,2.21577]
[1779438915112,22.3,77204.02,0.0,-0.98462,3e-05,2.19782]
[1779438916117,22.3,77192.91,0.0,-0.98496,3e-05,2.15617]
[1779438918131,22.3,77199.98,0.0,-0.98474,3e-05,2.1826]
[1779438919139,22.3,77212.32,0.0,-0.98436,3e-05,2.22934]
[1779438920145,22.3,77221.59,0.0,-0.98408,3e-05,2.26496]
[1779438921157,22.3,77214.26,0.0,-0.9843,3e-05,2.23676]
[1779438922168,22.3,77190.53,0.0,-0.98503,3e-05,2.14733]
[1779438923168,22.3,77174.93,0.0,-0.98549,3e-05,2.09008]
[1779438924197,22.3,77161.96,0.0,-0.98586,3e-05,2.04341]
[1779438925194,22.3,77146.68,0.0,-0.98629,3e-05,1.98947]
[1779438926210,22.3,77140.96,0.0,-0.98645,3e-05,1.96958]
[1779438928218,22.3,77167.09,0.0,-0.98571,3e-05,2.06177]
[1779438929233,22.3,77187.9,0.0,-0.98511,3e-05,2.13759]
[1779438930241,22.3,77181.85,0.0,-0.98528,3e-05,2.11533]
[1779438932253,22.3,77193.46,0.0,-0.98495,3e-05,2.15604]
[1779438933260,22.3,77202.27,0.0,-0.98469,3e-05,2.18902]
[1779438936281,22.3,77209.48,0.0,-0.98447,3e-05,2.2163]
[1779438937289,22.3,77214.79,0.0,-0.9843,3e-05,2.23656]
[1779438939305,22.3,77210.19,0.0,-0.98445,3e-05,2.219]
[1779438940310,22.3,77206.57,0.0,-0.98456,3e-05,2.20525]
[1779438945348,22.3,77206.1,0.0,-0.98457,3e-05,2.20347]
[1779438948385,22.3,77205.31,0.0,-0.9846,3e-05,2.20049]
[1779438952415,22.3,77210.61,0.0,-0.98443,3e-05,2.2206]
[1779438956444,22.3,77215.93,0.0,-0.98427,3e-05,2.24092]
[1779438958461,22.3,77223.78,0.0,-0.98402,3e-05,2.27119]
[1779438960471,22.3,77216.38,0.0,-0.98425,3e-05,2.24265]
[1779438963501,22.3,77207.57,0.0,-0.98453,3e-05,2.20904]
[1779438968530,22.3,77209.86,0.0,-0.98446,3e-05,2.21774]
[1779438970545,22.3,77212.89,0.0,-0.98436,3e-05,2.22929]
[1779438972559,22.3,77218.34,0.0,-0.98419,3e-05,2.25018]
[1779438975580,22.3,77223.75,0.0,-0.98402,3e-05,2.27107]
[1779438978606,22.3,77227.11,0.0,-0.98392,3e-05,2.28412]
[1779438979607,22.3,77232.28,0.0,-0.98375,3e-05,2.30431]
[1779438980616,22.3,77234.54,0.0,-0.98368,3e-05,2.31318]
[1779438984659,22.3,77243.01,0.0,-0.9834,3e-05,2.34666]
[1779438986205,22.3,77243.4,0.0,-0.98339,3e-05,2.34821]
[1779438988685,22.3,77250.47,0.0,-0.98316,3e-05,2.37646]
[1779438989692,22.3,77253.06,0.0,-0.98307,3e-05,2.38687]
[1779438994727,22.3,77251.7,0.0,-0.98313,3e-05,2.37908]
[1779439001776,22.3,77248.67,0.0,-0.98323,3e-05,2.36693]
[1779439006811,22.3,77250.0,0.0,-0.98319,3e-05,2.37226]
[1779439011845,22.3,77251.81,0.0,-0.98313,3e-05,2.37952]
[1779439016425,22.3,77256.64,0.0,-0.98297,3e-05,2.39899]
[1779439021916,22.3,77259.32,0.0,-0.98288,3e-05,2.40985]
[1779439026955,22.3,77255.3,0.0,-0.98302,3e-05,2.39358]
[1779439031992,22.3,77254.98,0.0,-0.98303,3e-05,2.39229]
[1779439037028,22.3,77255.25,0.0,-0.98302,3e-05,2.39338]
[1779439038034,22.3,77263.78,0.0,-0.98273,3e-05,2.42798]
[1779439039040,22.3,77272.02,0.0,-0.98245,3e-05,2.46172]
[1779439044076,22.3,77273.52,0.0,-0.9824,3e-05,2.46749]
[1779439049110,22.3,77271.9,0.0,-0.98246,3e-05,2.4605]
[1779439054146,22.3,77275.39,0.0,-0.98236,3e-05,2.4721]
[1779439059180,22.29,77277.25,0.0,-0.98232,3e-05,2.47769]
[1779439064218,22.29,77278.28,0.0,-0.98229,3e-05,2.48145]
[1779439069252,22.28,77277.72,0.0,-0.98234,3e-05,2.47484]
[1779439074287,22.28,77271.03,0.0,-0.98257,3e-05,2.44682]
[1779439076301,22.28,77263.37,0.0,-0.98283,3e-05,2.41548]
[1779439081335,22.28,77258.7,0.0,-0.98299,3e-05,2.39653]
[1779439087378,22.28,77258.46,0.0,-0.983,3e-05,2.39556]
[1779439090398,22.28,77269.14,0.0,-0.98264,3e-05,2.43898]
[1779439093420,22.28,77277.52,0.0,-0.98235,3e-05,2.47327]
[1779439098455,22.28,77279.08,0.0,-0.9823,3e-05,2.47918]
[1779439101476,22.28,77287.66,0.0,-0.98201,3e-05,2.51465]
[1779439104496,22.28,77293.3,0.0,-0.98182,4e-05,2.53788]
[1779439109538,22.28,77285.61,0.0,-0.98209,3e-05,2.50449]
[1779439113567,22.28,77281.96,0.0,-0.98224,3e-05,2.4862]
[1779439118604,22.27,77276.49,0.0,-0.98246,3e-05,2.46028]
[1779439121626,22.27,77269.27,0.0,-0.98271,3e-05,2.43032]
[1779439123639,22.27,77264.13,0.0,-0.98288,3e-05,2.4093]
[1779439127675,22.27,77258.84,0.0,-0.98306,3e-05,2.38786]
[1779439129684,22.27,77273.44,0.0,-0.98257,3e-05,2.44735]
[1779439130693,22.27,77274.13,0.0,-0.98254,3e-05,2.45012]
[1779439134719,22.27,77269.24,0.0,-0.98271,3e-05,2.42984]
[1779439139754,22.27,77272.72,0.0,-0.98259,3e-05,2.44396]
[1779439144790,22.27,77267.28,0.0,-0.98278,3e-05,2.42158]
[1779439145796,22.27,77261.96,0.0,-0.98296,3e-05,2.39995]
[1779439147339,22.27,77261.22,0.0,-0.98298,3e-05,2.39695]
[1779439151842,22.27,77256.13,0.0,-0.98315,3e-05,2.37642]
[1779439153856,22.27,77250.29,0.0,-0.98334,3e-05,2.35302]
[1779439158891,22.27,77252.56,0.0,-0.98327,3e-05,2.36209]
[1779439161911,22.27,77255.77,0.0,-0.98316,3e-05,2.37497]
[1779439167480,22.27,77253.69,0.0,-0.98323,3e-05,2.36662]
[1779439168961,22.27,77250.98,0.0,-0.98332,3e-05,2.35578]
[1779439173996,22.27,77249.69,0.0,-0.98338,3e-05,2.34833]
[1779439179032,22.27,77248.77,0.0,-0.98341,3e-05,2.34466]
[1779439183061,22.27,77240.86,0.0,-0.98367,3e-05,2.31335]
[1779439187626,22.27,77235.02,0.0,-0.98385,3e-05,2.29043]
[1779439191117,22.27,77227.2,0.0,-0.9841,3e-05,2.26003]
[1779439196151,22.27,77234.81,0.0,-0.98386,3e-05,2.28961]
[1779439201186,22.27,77230.45,0.0,-0.984,3e-05,2.27263]
[1779439205214,22.27,77225.13,0.0,-0.98417,3e-05,2.25203]
[1779439209242,22.27,77219.72,0.0,-0.98433,3e-05,2.23124]
[1779439211256,22.27,77207.69,0.0,-0.9847,3e-05,2.18554]
[1779439212263,22.27,77195.09,0.0,-0.98508,3e-05,2.13847]
[1779439213278,22.27,77186.86,0.0,-0.98533,3e-05,2.10815]
[1779439215292,22.27,77181.58,0.0,-0.98548,3e-05,2.08888]
[1779439217837,22.27,77175.1,0.0,-0.98567,3e-05,2.06542]
[1779439221332,22.27,77180.71,0.0,-0.98551,3e-05,2.08572]
[1779439222339,22.27,77187.57,0.0,-0.98531,3e-05,2.11076]
[1779439223349,22.27,77196.7,0.0,-0.98504,3e-05,2.14444]
[1779439225360,22.27,77208.38,0.0,-0.98468,3e-05,2.18815]
[1779439230395,22.27,77213.72,0.0,-0.98452,3e-05,2.20836]
[1779439235429,22.27,77215.35,0.0,-0.98448,3e-05,2.21234]
[1779439240465,22.27,77219.66,0.0,-0.98435,3e-05,2.22879]
[1779439242479,22.27,77225.74,0.0,-0.98416,3e-05,2.25215]
[1779439247549,22.27,77225.3,0.0,-0.98418,3e-05,2.25045]
[1779439249550,22.27,77213.29,0.0,-0.98455,3e-05,2.20451]
[1779439250556,22.27,77204.94,0.0,-0.9848,3e-05,2.17301]
[1779439254583,22.27,77200.24,0.0,-0.98495,3e-05,2.15544]
[1779439256596,22.27,77206.68,0.0,-0.98475,3e-05,2.17955]
[1779439261632,22.27,77212.33,0.0,-0.98458,3e-05,2.20087]
[1779439265661,22.27,77212.51,0.0,-0.98457,3e-05,2.20156]
[1779439266668,22.27,77213.37,0.0,-0.98455,3e-05,2.20482]
[1779439268681,22.27,77218.65,0.0,-0.98438,3e-05,2.22492]
[1779439269688,22.27,77220.72,0.0,-0.98432,3e-05,2.23284]
[1779439272723,22.27,77223.56,0.0,-0.98423,3e-05,2.24375]
[1779439274737,22.27,77230.85,0.0,-0.984,3e-05,2.27193]
[1779439278766,22.27,77238.97,0.0,-0.98374,3e-05,2.30364]
[1779439279774,22.27,77238.74,0.0,-0.98375,3e-05,2.30273]
[1779439284810,22.27,77236.77,0.0,-0.98381,3e-05,2.29501]
[1779439289845,22.27,77239.21,0.0,-0.98373,3e-05,2.30458]
[1779439294879,22.27,77236.79,0.0,-0.98383,3e-05,2.29282]
[1779439299913,22.27,77238.6,0.0,-0.98377,3e-05,2.29991]
[1779439304949,22.27,77235.9,0.0,-0.98386,3e-05,2.28934]
[1779439309984,22.27,77232.69,0.0,-0.98396,3e-05,2.27682]
[1779439313006,22.27,77241.02,0.0,-0.98369,3e-05,2.30942]
[1779439314014,22.27,77246.61,0.0,-0.98351,3e-05,2.33149]
[1779439315021,22.27,77246.95,0.0,-0.9835,3e-05,2.33284]
[1779439320057,22.27,77240.48,0.0,-0.98371,3e-05,2.30729]
[1779439323077,22.27,77233.52,0.0,-0.98393,3e-05,2.28006]
[1779439327107,22.27,77230.11,0.0,-0.98404,3e-05,2.2668]
[1779439332147,22.27,77231.09,0.0,-0.98401,3e-05,2.2706]
[1779439337181,22.27,77231.93,0.0,-0.98398,3e-05,2.27387]
[1779439342215,22.27,77231.33,0.0,-0.984,3e-05,2.27154]
[1779439348771,22.27,77230.7,0.0,-0.98402,3e-05,2.26909]
[1779439354299,22.27,77230.25,0.0,-0.98405,3e-05,2.26509]
[1779439361350,22.27,77230.48,0.0,-0.98404,3e-05,2.26599]
[1779439364371,22.27,77235.93,0.0,-0.98387,3e-05,2.28719]
[1779439369406,22.27,77232.79,0.0,-0.98397,3e-05,2.27496]
[1779439375448,22.27,77232.81,0.0,-0.98397,3e-05,2.27503]
[1779439380484,22.27,77236.26,0.0,-0.98386,3e-05,2.28848]
[1779439385519,22.27,77239.69,0.0,-0.98375,3e-05,2.30191]
[1779439390554,22.27,77240.81,0.0,-0.98371,3e-05,2.30631]
[1779439395589,22.27,77242.01,0.0,-0.98367,3e-05,2.31103]
[1779439397603,22.27,77247.27,0.0,-0.9835,3e-05,2.33182]
[1779439402638,22.27,77250.11,0.0,-0.98341,3e-05,2.3431]
[1779439404651,22.27,77243.92,0.0,-0.98361,3e-05,2.31856]
[1779439409689,22.27,77244.76,0.0,-0.98359,3e-05,2.32188]
[1779439414722,22.27,77244.7,0.0,-0.9836,3e-05,2.31936]
[1779439419757,22.27,77244.88,0.0,-0.9836,3e-05,2.32007]
[1779439421770,22.27,77250.38,0.0,-0.98342,3e-05,2.34187]
[1779439426805,22.27,77254.27,0.0,-0.98329,3e-05,2.35738]
[1779439431842,22.27,77255.27,0.0,-0.98326,3e-05,2.36139]
[1779439436877,22.27,77254.43,0.0,-0.98329,3e-05,2.35802]
[1779439441912,22.27,77255.08,0.0,-0.98326,3e-05,2.36062]
[1779439446947,22.27,77256.97,0.0,-0.9832,3e-05,2.3682]
[1779439451983,22.27,77249.94,0.0,-0.98343,3e-05,2.34012]
[1779439454001,22.27,77246.37,0.0,-0.98355,3e-05,2.32596]
[1779439457020,22.27,77240.91,0.0,-0.98373,3e-05,2.30443]
[1779439462053,22.27,77242.06,0.0,-0.98369,3e-05,2.30895]
[1779439467087,22.27,77245.02,0.0,-0.98359,3e-05,2.32062]
[1779439472122,22.27,77245.49,0.0,-0.98359,3e-05,2.32019]
[1779439477158,22.27,77249.28,0.0,-0.98347,3e-05,2.3352]
[1779439479689,22.27,77253.6,0.0,-0.98333,3e-05,2.3524]
[1779439486221,22.27,77250.82,0.0,-0.98342,3e-05,2.34132]
[1779439492263,22.27,77250.88,0.0,-0.98342,3e-05,2.34156]
[1779439497297,22.27,77251.36,0.0,-0.9834,3e-05,2.34347]
[1779439503340,22.27,77252.32,0.0,-0.98337,3e-05,2.34729]
[1779439508374,22.27,77255.34,0.0,-0.98327,3e-05,2.35935]
[1779439511396,22.27,77260.53,0.0,-0.9831,3e-05,2.38019]
[1779439516434,22.27,77262.99,0.0,-0.98302,3e-05,2.39012]
[1779439521470,22.27,77263.68,0.0,-0.983,3e-05,2.39291]
[1779439526504,22.27,77264.67,0.0,-0.98296,3e-05,2.39692]
[1779439531538,22.27,77267.45,0.0,-0.98288,3e-05,2.40586]
[1779439536573,22.27,77268.33,0.0,-0.98286,3e-05,2.40944]
[1779439541609,22.27,77273.36,0.0,-0.98269,3e-05,2.42997]
[1779439546646,22.27,77273.73,0.0,-0.98267,3e-05,2.43148]
[1779439551678,22.27,77275.9,0.0,-0.9826,3e-05,2.44038]
[1779439556713,22.27,77275.41,0.0,-0.98262,3e-05,2.43837]
[1779439561750,22.27,77273.96,0.0,-0.98267,3e-05,2.43242]
[1779439566784,22.27,77271.46,0.0,-0.98275,3e-05,2.4222]
[1779439571818,22.27,77272.28,0.0,-0.98272,3e-05,2.42555]
[1779439576853,22.27,77273.08,0.0,-0.9827,3e-05,2.42882]
[1779439581890,22.27,77272.74,0.0,-0.98271,3e-05,2.42743]
[1779439586924,22.27,77280.64,0.0,-0.98244,3e-05,2.45992]
[1779439591959,22.27,77279.7,0.0,-0.98249,3e-05,2.45366]
[1779439596993,22.27,77279.01,0.0,-0.98251,3e-05,2.45081]
[1779439602033,22.27,77279.44,0.0,-0.98249,3e-05,2.45259]
[1779439607071,22.27,77280.19,0.0,-0.98247,3e-05,2.45568]
[1779439611108,22.27,77271.61,0.0,-0.98276,3e-05,2.42046]
[1779439612116,22.27,77265.66,0.0,-0.98296,3e-05,2.39626]
[1779439613123,22.27,77266.92,0.0,-0.98292,3e-05,2.40137]
[1779439618158,22.27,77269.09,0.0,-0.98285,3e-05,2.41018]
[1779439623193,22.27,77270.31,0.0,-0.9828,3e-05,2.41515]
[1779439628231,22.27,77270.8,0.0,-0.98279,3e-05,2.41715]
[1779439632257,22.27,77264.65,0.0,-0.98299,3e-05,2.39217]
[1779439634271,22.27,77259.38,0.0,-0.98317,3e-05,2.37092]
[1779439636286,22.27,77251.26,0.0,-0.98344,3e-05,2.33847]
[1779439637292,22.27,77247.95,0.0,-0.98354,3e-05,2.32534]
[1779439642327,22.27,77251.59,0.0,-0.98343,3e-05,2.33978]
[1779439644342,22.27,77259.16,0.0,-0.98318,3e-05,2.37004]
[1779439646356,22.27,77258.95,0.0,-0.98318,3e-05,2.36919]
[1779439648370,22.27,77264.07,0.0,-0.98301,3e-05,2.38982]
[1779439653404,22.27,77261.97,0.0,-0.9831,3e-05,2.37902]
[1779439658440,22.27,77263.72,0.0,-0.98304,3e-05,2.38608]
[1779439663475,22.27,77264.18,0.0,-0.98303,3e-05,2.38793]
[1779439665488,22.27,77256.67,0.0,-0.98328,3e-05,2.35774]
[1779439671036,22.27,77255.22,0.0,-0.98332,3e-05,2.35194]
[1779439674558,22.27,77258.36,0.0,-0.98322,3e-05,2.36451]
[1779439678582,22.27,77263.4,0.0,-0.98305,3e-05,2.38478]
[1779439679587,22.27,77268.78,0.0,-0.98287,3e-05,2.40658]
[1779439686637,22.27,77271.42,0.0,-0.98278,3e-05,2.41733]
[1779439691672,22.27,77273.39,0.0,-0.98272,3e-05,2.42538]
[1779439696706,22.27,77276.12,0.0,-0.98262,3e-05,2.43656]
[1779439701248,22.27,77281.62,0.0,-0.98244,3e-05,2.45921]
[1779439703761,22.27,77282.15,0.0,-0.98242,3e-05,2.46141]
[1779439708791,22.27,77271.75,0.0,-0.98277,3e-05,2.41868]
[1779439713838,22.27,77273.06,0.0,-0.98274,3e-05,2.42167]
[1779439717868,22.27,77259.29,0.0,-0.9832,3e-05,2.36592]
[1779439718874,22.27,77253.57,0.0,-0.98339,3e-05,2.34305]
[1779439723910,22.27,77257.03,0.0,-0.98328,3e-05,2.35686]
[1779439728945,22.27,77251.85,0.0,-0.98345,3e-05,2.33621]
[1779439733980,22.27,77253.13,0.0,-0.98341,3e-05,2.3413]
[1779439739016,22.27,77255.96,0.0,-0.98331,3e-05,2.35259]
[1779439744052,22.27,77256.82,0.0,-0.98329,3e-05,2.35602]
[1779439749087,22.27,77256.64,0.0,-0.98329,3e-05,2.3553]
[1779439753116,22.27,77251.5,0.0,-0.98346,3e-05,2.33482]
[1779439758150,22.27,77249.67,0.0,-0.98352,3e-05,2.32756]
[1779439764192,22.27,77249.15,0.0,-0.98354,3e-05,2.3255]
[1779439769227,22.27,77250.27,0.0,-0.9835,3e-05,2.32994]
[1779439773256,22.27,77255.28,0.0,-0.98335,3e-05,2.34756]
[1779439776284,22.27,77249.71,0.0,-0.98353,3e-05,2.32543]
[1779439777286,22.27,77249.35,0.0,-0.98355,3e-05,2.324]
[1779439782321,22.27,77249.79,0.0,-0.98353,3e-05,2.32574]
[1779439787355,22.27,77245.14,0.0,-0.98368,3e-05,2.30738]
[1779439792391,22.27,77244.93,0.0,-0.98369,3e-05,2.30656]
[1779439797426,22.27,77244.9,0.0,-0.98369,3e-05,2.30644]
[1779439802462,22.27,77247.46,0.0,-0.98361,3e-05,2.31653]
[1779439807498,22.27,77244.13,0.0,-0.98371,3e-05,2.30341]
[1779439812537,22.27,77242.51,0.0,-0.98377,3e-05,2.29705]
[1779439817567,22.27,77241.3,0.0,-0.98381,3e-05,2.29231]
[1779439822606,22.27,77241.11,0.0,-0.98381,3e-05,2.29156]
[1779439827640,22.27,77241.2,0.0,-0.98381,3e-05,2.29192]
[1779439832675,22.27,77241.11,0.0,-0.98383,3e-05,2.28929]
[1779439833685,22.27,77226.8,0.0,-0.98428,3e-05,2.23384]
[1779439834690,22.27,77214.44,0.0,-0.98466,3e-05,2.18679]
[1779439835698,22.27,77213.24,0.0,-0.9847,3e-05,2.18226]
[1779439842253,22.27,77214.79,0.0,-0.98465,3e-05,2.18811]
[1779439845792,22.27,77207.62,0.0,-0.98487,3e-05,2.16116]
[1779439850823,22.27,77212.43,0.0,-0.98472,3e-05,2.17921]
[1779439855858,22.27,77212.87,0.0,-0.98471,3e-05,2.18087]
[1779439857875,22.27,77219.25,0.0,-0.98451,3e-05,2.205]
[1779439860892,22.27,77228.88,0.0,-0.98421,3e-05,2.24183]
[1779439862399,22.27,77234.66,0.0,-0.98403,3e-05,2.26417]
[1779439867942,22.27,77232.85,0.0,-0.98409,3e-05,2.25715]
[1779439872978,22.27,77233.0,0.0,-0.98408,3e-05,2.25773]
[1779439878012,22.27,77232.25,0.0,-0.98411,3e-05,2.25483]
[1779439882539,22.27,77226.87,0.0,-0.98428,3e-05,2.23411]
[1779439884059,22.27,77225.05,0.0,-0.98433,3e-05,2.22713]
[1779439889092,22.27,77228.12,0.0,-0.98424,3e-05,2.23891]
[1779439894127,22.27,77230.42,0.0,-0.98418,3e-05,2.24552]
[1779439899162,22.27,77229.47,0.0,-0.98421,3e-05,2.24186]
[1779439904197,22.27,77228.51,0.0,-0.98424,3e-05,2.23817]
[1779439913260,22.27,77228.18,0.0,-0.98425,3e-05,2.2369]
[1779439920309,22.27,77227.87,0.0,-0.98426,3e-05,2.23571]
[1779439925343,22.27,77228.3,0.0,-0.98425,3e-05,2.23736]
[1779439930379,22.27,77228.04,0.0,-0.98426,3e-05,2.23636]
[1779439935417,22.27,77230.29,0.0,-0.98419,3e-05,2.24502]
[1779439940453,22.27,77231.78,0.0,-0.98414,3e-05,2.25077]
[1779439945488,22.27,77235.71,0.0,-0.98401,3e-05,2.26598]
[1779439946495,22.27,77240.78,0.0,-0.98385,3e-05,2.28573]
[1779439947503,22.27,77246.24,0.0,-0.98368,3e-05,2.30715]
[1779439948509,22.27,77246.71,0.0,-0.98366,3e-05,2.309]
[1779439952537,22.27,77240.99,0.0,-0.98386,3e-05,2.28428]
[1779439956566,22.27,77236.21,0.0,-0.98401,3e-05,2.26567]
[1779439961601,22.27,77235.24,0.0,-0.98404,3e-05,2.2619]
[1779439968650,22.27,77234.76,0.0,-0.98406,3e-05,2.26004]
[1779439974691,22.27,77234.36,0.0,-0.98407,3e-05,2.25849]
[1779439979733,22.27,77233.85,0.0,-0.98409,3e-05,2.25652]
[1779439980736,22.27,77243.02,0.0,-0.9838,3e-05,2.29222]
[1779439981750,22.27,77259.07,0.0,-0.98327,3e-05,2.35577]
[1779439983243,22.27,77263.32,0.0,-0.98313,3e-05,2.37282]
[1779439985773,22.27,77251.26,0.0,-0.98353,3e-05,2.32468]
[1779439986781,22.27,77248.41,0.0,-0.98362,3e-05,2.31341]
[1779439991816,22.27,77250.16,0.0,-0.98357,3e-05,2.32032]
[1779439993315,22.27,77242.08,0.0,-0.98383,3e-05,2.28854]
[1779439995846,22.27,77241.63,0.0,-0.98384,3e-05,2.28678]
[1779440000882,22.27,77243.97,0.0,-0.98377,3e-05,2.29595]
[1779440005925,22.27,77247.49,0.0,-0.98365,3e-05,2.30978]
[1779440010952,22.27,77249.67,0.0,-0.98358,3e-05,2.31839]
[1779440015987,22.27,77253.83,0.0,-0.98346,3e-05,2.33257]
[1779440021023,22.27,77255.84,0.0,-0.9834,3e-05,2.34056]
[1779440026059,22.27,77257.34,0.0,-0.98335,3e-05,2.34654]
[1779440031092,22.27,77258.93,0.0,-0.9833,3e-05,2.35289]
[1779440036129,22.27,77259.27,0.0,-0.98328,3e-05,2.35425]
[1779440041163,22.27,77259.84,0.0,-0.98327,3e-05,2.35653]
[1779440046198,22.27,77259.91,0.0,-0.98326,3e-05,2.35681]
[1779440050227,22.27,77253.65,0.0,-0.98347,3e-05,2.33186]
[1779440056269,22.27,77250.94,0.0,-0.98356,3e-05,2.32112]
[1779440061304,22.27,77251.96,0.0,-0.98352,3e-05,2.32515]
[1779440066339,22.27,77257.29,0.0,-0.98335,3e-05,2.34634]
[1779440073388,22.27,77258.72,0.0,-0.98332,3e-05,2.34974]
[1779440078436,22.27,77258.03,0.0,-0.98334,3e-05,2.34698]
[1779440084467,22.27,77258.05,0.0,-0.98334,3e-05,2.34706]
[1779440089503,22.27,77257.31,0.0,-0.98336,3e-05,2.34411]
[1779440094537,22.27,77258.6,0.0,-0.98332,3e-05,2.34926]
[1779440099572,22.27,77260.65,0.0,-0.98325,3e-05,2.35746]
[1779440104609,22.27,77260.31,0.0,-0.98327,3e-05,2.3561]
[1779440109643,22.27,77260.89,0.0,-0.98325,3e-05,2.35842]
[1779440114678,22.27,77259.66,0.0,-0.98329,3e-05,2.3535]
[1779440119713,22.27,77258.87,0.0,-0.98331,3e-05,2.35034]
[1779440124748,22.27,77260.53,0.0,-0.98326,3e-05,2.35698]
[1779440126762,22.27,77252.89,0.0,-0.98351,3e-05,2.32654]
[1779440127769,22.27,77248.15,0.0,-0.98366,3e-05,2.30781]
[1779440132803,22.27,77246.34,0.0,-0.98374,3e-05,2.29841]
[1779440137839,22.27,77249.46,0.0,-0.98364,3e-05,2.31069]
[1779440142873,22.27,77246.66,0.0,-0.98373,3e-05,2.29967]
[1779440147908,22.27,77248.88,0.0,-0.98365,3e-05,2.3084]
[1779440152944,22.27,77251.38,0.0,-0.98357,3e-05,2.31827]
[1779440157979,22.27,77251.66,0.0,-0.98356,3e-05,2.31938]
[1779440163015,22.27,77252.99,0.0,-0.98352,3e-05,2.32464]
[1779440168054,22.27,77254.93,0.0,-0.98346,3e-05,2.33234]
[1779440172082,22.27,77263.08,0.0,-0.98319,3e-05,2.36488]
[1779440177115,22.27,77263.26,0.0,-0.98318,3e-05,2.3656]
[1779440182151,22.27,77262.53,0.0,-0.98321,3e-05,2.36267]
[1779440187186,22.27,77261.48,0.0,-0.98324,3e-05,2.35846]
[1779440189199,22.27,77256.68,0.0,-0.9834,3e-05,2.33929]
[1779440194728,22.27,77256.18,0.0,-0.98343,3e-05,2.335]
[1779440200277,22.27,77257.38,0.0,-0.98339,3e-05,2.33977]
[1779440205312,22.27,77259.93,0.0,-0.98331,3e-05,2.34995]
[1779440210347,22.27,77259.39,0.0,-0.98333,3e-05,2.34779]
[1779440215382,22.27,77261.25,0.0,-0.98327,3e-05,2.35523]
[1779440220418,22.27,77262.23,0.0,-0.98323,3e-05,2.35915]
[1779440225453,22.27,77262.11,0.0,-0.98324,3e-05,2.35867]
[1779440227466,22.27,77268.9,0.0,-0.98301,3e-05,2.386]
[1779440229481,22.27,77275.91,0.0,-0.98278,3e-05,2.41447]
[1779440234516,22.27,77271.38,0.0,-0.98293,3e-05,2.39604]
[1779440236529,22.27,77265.21,0.0,-0.98313,3e-05,2.37112]
[1779440241564,22.27,77265.25,0.0,-0.98313,3e-05,2.37128]
[1779440246605,22.27,77263.69,0.0,-0.98319,3e-05,2.36501]
[1779440251635,22.27,77263.44,0.0,-0.98321,3e-05,2.36168]
[1779440256670,22.27,77262.88,0.0,-0.98323,3e-05,2.35944]
[1779440261704,22.27,77260.09,0.0,-0.98332,3e-05,2.34827]
[1779440263719,22.27,77255.23,0.0,-0.98348,3e-05,2.32892]
[1779440267750,22.27,77247.66,0.0,-0.98372,3e-05,2.29903]
[1779440270771,22.27,77242.53,0.0,-0.98389,3e-05,2.27894]
[1779440275808,22.27,77241.74,0.0,-0.98391,3e-05,2.27586]
[1779440280843,22.27,77242.61,0.0,-0.98389,3e-05,2.27926]
[1779440285879,22.27,77244.26,0.0,-0.98383,3e-05,2.2857]
[1779440290914,22.27,77242.78,0.0,-0.98388,3e-05,2.27992]
[1779440295949,22.27,77236.34,0.0,-0.98409,3e-05,2.25489]
[1779440296956,22.27,77229.5,0.0,-0.9843,3e-05,2.22854]
[1779440297963,22.27,77228.65,0.0,-0.98433,3e-05,2.22528]
[1779440302998,22.27,77227.5,0.0,-0.98436,3e-05,2.22088]
[1779440307028,22.27,77221.25,0.0,-0.98456,3e-05,2.19708]
[1779440309078,22.27,77212.95,0.0,-0.98481,3e-05,2.16577]
[1779440314112,22.27,77211.6,0.0,-0.98487,3e-05,2.15852]
[1779440319148,22.27,77210.85,0.0,-0.98489,3e-05,2.15572]
[1779440325648,22.27,77207.23,0.0,-0.985,3e-05,2.14222]
[1779440331692,22.27,77207.39,0.0,-0.98499,3e-05,2.14282]
[1779440337275,22.27,77207.52,0.0,-0.98499,3e-05,2.1433]
[1779440342312,22.27,77207.31,0.0,-0.985,3e-05,2.14252]
[1779440346337,22.27,77196.49,0.0,-0.98532,3e-05,2.10258]
[1779440347345,22.27,77189.75,0.0,-0.98552,3e-05,2.07799]
[1779440354394,22.27,77191.23,0.0,-0.98547,3e-05,2.08337]
[1779440359429,22.27,77197.18,0.0,-0.9853,3e-05,2.10511]
[1779440364465,22.27,77190.9,0.0,-0.98548,3e-05,2.08217]
[1779440365472,22.27,77184.85,0.0,-0.98566,3e-05,2.06026]
[1779440371980,22.27,77180.57,0.0,-0.9858,3e-05,2.04275]
[1779440377555,22.27,77180.15,0.0,-0.98581,3e-05,2.04125]
[1779440382592,22.27,77180.38,0.0,-0.9858,3e-05,2.04207]
[1779440386618,22.27,77187.49,0.0,-0.9856,3e-05,2.06767]
[1779440392120,22.27,77189.44,0.0,-0.98554,3e-05,2.07473]
[1779440397696,22.27,77193.18,0.0,-0.98543,3e-05,2.08833]
[1779440401748,22.27,77190.0,0.0,-0.98552,3e-05,2.07676]
[1779440402755,22.27,77180.47,0.0,-0.9858,3e-05,2.04239]
[1779440408796,22.27,77178.15,0.0,-0.98587,3e-05,2.0341]
[1779440413832,22.27,77178.17,0.0,-0.98587,3e-05,2.03417]
[1779440418867,22.27,77164.57,0.0,-0.98625,3e-05,1.98606]
[1779440419874,22.27,77158.68,0.0,-0.98641,3e-05,1.9655]
[1779440420882,22.27,77162.91,0.0,-0.9863,3e-05,1.98025]
[1779440422898,22.27,77168.37,0.0,-0.98614,3e-05,1.99941]
[1779440428938,22.27,77169.53,0.0,-0.98611,3e-05,2.0035]
[1779440433974,22.27,77171.0,0.0,-0.98608,3e-05,2.0066]
[1779440439008,22.27,77168.85,0.0,-0.98614,3e-05,1.99901]
[1779440444052,22.27,77169.48,0.0,-0.98613,3e-05,2.00124]
[1779440449086,22.27,77171.68,0.0,-0.98606,3e-05,2.009]
[1779440454129,22.27,77172.31,0.0,-0.98605,3e-05,2.01123]
[1779440459158,22.27,77173.35,0.0,-0.98602,3e-05,2.01492]
[1779440464196,22.27,77174.97,0.0,-0.98597,3e-05,2.02067]
[1779440469229,22.27,77177.42,0.0,-0.9859,3e-05,2.02939]
[1779440475271,22.27,77176.68,0.0,-0.98592,3e-05,2.02675]
[1779440480305,22.27,77177.98,0.0,-0.98588,3e-05,2.03138]
[1779440485340,22.27,77178.43,0.0,-0.98587,3e-05,2.03299]
[1779440490376,22.27,77179.43,0.0,-0.98584,3e-05,2.03656]
[1779440495411,22.27,77178.39,0.0,-0.98589,3e-05,2.03074]
[1779440500446,22.27,77175.48,0.0,-0.98597,3e-05,2.02038]
[1779440502902,22.27,77169.69,0.0,-0.98613,3e-05,1.99989]
[1779440508501,22.27,77165.84,0.0,-0.98624,3e-05,1.98636]
[1779440512977,22.27,77173.16,0.0,-0.98604,3e-05,2.01215]
[1779440517565,22.27,77178.51,0.0,-0.98588,3e-05,2.03117]
[1779440519579,22.27,77171.54,0.0,-0.98608,3e-05,2.00642]
[1779440523051,22.27,77178.16,0.0,-0.98589,3e-05,2.02992]
[1779440524614,22.27,77180.13,0.0,-0.98584,3e-05,2.03695]
[1779440529649,22.27,77176.86,0.0,-0.98593,3e-05,2.02528]
[1779440534685,22.27,77176.4,0.0,-0.98594,3e-05,2.02365]
[1779440539720,22.27,77176.48,0.0,-0.98594,3e-05,2.02393]
[1779440544755,22.27,77181.44,0.0,-0.9858,3e-05,2.04164]
[1779440549789,22.27,77179.87,0.0,-0.98584,3e-05,2.03602]
[1779440554825,22.27,77179.65,0.0,-0.98587,3e-05,2.03313]
[1779440556839,22.27,77173.96,0.0,-0.98603,3e-05,2.01289]
[1779440561876,22.27,77175.86,0.0,-0.98597,3e-05,2.01963]
[1779440564896,22.27,77181.77,0.0,-0.9858,3e-05,2.04071]
[1779440567916,22.27,77187.51,0.0,-0.98564,3e-05,2.06135]
[1779440572951,22.27,77183.74,0.0,-0.98575,3e-05,2.04777]
[1779440577987,22.27,77187.27,0.0,-0.98565,3e-05,2.06048]
[1779440583021,22.27,77188.67,0.0,-0.98561,3e-05,2.06554]
[1779440588056,22.27,77191.54,0.0,-0.98552,3e-05,2.07593]
[1779440593091,22.27,77195.08,0.0,-0.98542,3e-05,2.08882]
[1779440597119,22.27,77200.75,0.0,-0.98525,3e-05,2.10958]
[1779440602156,22.27,77202.02,0.0,-0.98521,3e-05,2.11425]
[1779440604170,22.27,77207.92,0.0,-0.98504,3e-05,2.13607]
[1779440606185,22.27,77210.71,0.0,-0.98495,3e-05,2.14644]
[1779440611220,22.27,77212.99,0.0,-0.9849,3e-05,2.15276]
[1779440616257,22.27,77220.77,0.0,-0.98466,3e-05,2.18198]
[1779440621294,22.27,77221.01,0.0,-0.98465,3e-05,2.18288]
[1779440626324,22.27,77222.31,0.0,-0.98461,3e-05,2.1878]
[1779440632367,22.27,77220.06,0.0,-0.98468,3e-05,2.1793]
[1779440637402,22.27,77221.31,0.0,-0.98464,3e-05,2.18402]
[1779440642439,22.27,77220.11,0.0,-0.98468,3e-05,2.17949]
[1779440647472,22.27,77220.59,0.0,-0.98467,3e-05,2.1813]
[1779440652506,22.27,77219.26,0.0,-0.98471,3e-05,2.17628]
[1779440657542,22.27,77219.06,0.0,-0.98471,3e-05,2.17553]
[1779440662578,22.27,77220.07,0.0,-0.98468,3e-05,2.17934]
[1779440667612,22.27,77224.58,0.0,-0.98454,3e-05,2.1964]
[1779440672648,22.27,77224.57,0.0,-0.98456,3e-05,2.19414]
[1779440677683,22.27,77222.05,0.0,-0.98464,3e-05,2.1846]
[1779440682717,22.27,77223.85,0.0,-0.98458,3e-05,2.19141]
[1779440686746,22.27,77225.96,0.0,-0.98452,3e-05,2.19942]
[1779440691782,22.27,77226.44,0.0,-0.9845,3e-05,2.20124]
[1779440696818,22.27,77224.67,0.0,-0.98456,3e-05,2.19452]
[1779440701852,22.27,77225.21,0.0,-0.98454,3e-05,2.19657]
[1779440705881,22.27,77218.33,0.0,-0.98475,3e-05,2.17058]
[1779440710916,22.27,77216.41,0.0,-0.98481,3e-05,2.16337]
[1779440715951,22.27,77217.12,0.0,-0.98479,3e-05,2.16603]
[1779440720987,22.27,77219.97,0.0,-0.9847,3e-05,2.17675]
[1779440726024,22.27,77220.18,0.0,-0.98469,3e-05,2.17754]
[1779440731059,22.27,77216.5,0.0,-0.98482,3e-05,2.16151]
[1779440736093,22.27,77216.78,0.0,-0.98481,3e-05,2.16256]
[1779440741129,22.27,77215.51,0.0,-0.98485,3e-05,2.1578]
[1779440746164,22.27,77215.86,0.0,-0.98484,3e-05,2.15911]
[1779440751200,22.27,77216.56,0.0,-0.98482,3e-05,2.16173]
[1779440756235,22.27,77216.61,0.0,-0.98482,3e-05,2.16192]
[1779440761269,22.27,77219.02,0.0,-0.98474,3e-05,2.17097]
[1779440766309,22.27,77218.37,0.0,-0.98476,3e-05,2.16852]
[1779440771346,22.27,77219.29,0.0,-0.98474,3e-05,2.17198]
[1779440776379,22.27,77221.26,0.0,-0.98468,3e-05,2.17941]
[1779440781415,22.27,77218.16,0.0,-0.98477,3e-05,2.16774]
[1779440783428,22.27,77212.55,0.0,-0.98494,3e-05,2.14674]
[1779440788466,22.27,77211.59,0.0,-0.98497,3e-05,2.14316]
[1779440790479,22.27,77205.52,0.0,-0.98515,3e-05,2.12065]
[1779440792493,22.27,77205.98,0.0,-0.98515,3e-05,2.12018]
[1779440797528,22.27,77207.1,0.0,-0.98512,3e-05,2.12432]
[1779440798534,22.27,77200.85,0.0,-0.98531,3e-05,2.1013]
[1779440799541,22.27,77198.71,0.0,-0.98537,3e-05,2.09347]
[1779440803570,22.27,77197.56,0.0,-0.9854,3e-05,2.08927]
[1779440808605,22.27,77198.3,0.0,-0.98538,3e-05,2.09197]
[1779440811631,22.27,77192.89,0.0,-0.98554,3e-05,2.07228]
[1779440813641,22.27,77185.34,0.0,-0.98576,3e-05,2.04503]
[1779440818677,22.27,77181.07,0.0,-0.98588,3e-05,2.02975]
[1779440823712,22.27,77176.24,0.0,-0.98602,3e-05,2.01258]
[1779440827749,22.27,77170.92,0.0,-0.98617,3e-05,1.99379]
[1779440831773,22.27,77164.9,0.0,-0.98634,3e-05,1.9727]
[1779440836806,22.27,77168.07,0.0,-0.98625,3e-05,1.98378]
[1779440841843,22.27,77169.01,0.0,-0.98622,3e-05,1.98708]
[1779440845309,22.27,77162.06,0.0,-0.98642,3e-05,1.96281]
[1779440846876,22.27,77159.66,0.0,-0.98648,3e-05,1.95448]
[1779440851911,22.27,77161.64,0.0,-0.98644,3e-05,1.95929]
[1779440856946,22.27,77166.72,0.0,-0.9863,3e-05,1.97698]
[1779440861981,22.27,77167.31,0.0,-0.98628,3e-05,1.97904]
[1779440867015,22.27,77169.17,0.0,-0.98623,3e-05,1.98556]
[1779440872050,22.27,77165.04,0.0,-0.98635,3e-05,1.97112]
[1779440874067,22.27,77159.65,0.0,-0.9865,3e-05,1.95239]
[1779440875525,22.27,77156.08,0.0,-0.98659,3e-05,1.94007]
[1779440881121,22.27,77151.14,0.0,-0.98673,3e-05,1.92311]
[1779440885596,22.27,77157.9,0.0,-0.98654,3e-05,1.94634]
[1779440887165,22.27,77161.08,0.0,-0.98646,3e-05,1.95735]
[1779440892198,22.27,77161.47,0.0,-0.98645,3e-05,1.9587]
[1779440897234,22.27,77166.87,0.0,-0.9863,3e-05,1.97751]
[1779440902272,22.27,77169.76,0.0,-0.98622,3e-05,1.98763]
[1779440908311,22.27,77168.62,0.0,-0.98625,3e-05,1.98363]
[1779440913348,22.27,77168.92,0.0,-0.98625,3e-05,1.9826]
[1779440918382,22.27,77170.76,0.0,-0.9862,3e-05,1.98906]
[1779440922410,22.27,77177.52,0.0,-0.98601,3e-05,2.01292]
[1779440927445,22.27,77176.19,0.0,-0.98605,3e-05,2.0082]
[1779440932480,22.27,77175.81,0.0,-0.98606,3e-05,2.00686]
[1779440937514,22.27,77174.81,0.0,-0.98609,3e-05,2.00332]
[1779440942556,22.27,77169.05,0.0,-0.98625,3e-05,1.98306]
[1779440947585,22.27,77165.78,0.0,-0.98634,3e-05,1.97163]
[1779440952620,22.27,77165.18,0.0,-0.98636,3e-05,1.96953]
[1779440957655,22.27,77169.91,0.0,-0.98622,3e-05,1.98607]
[1779440962691,22.27,77169.12,0.0,-0.98625,3e-05,1.9833]
[1779440967726,22.27,77169.57,0.0,-0.98623,3e-05,1.98488]
[1779440972759,22.27,77169.7,0.0,-0.98624,3e-05,1.98326]
[1779440977795,22.27,77169.39,0.0,-0.98625,3e-05,1.98217]
[1779440980815,22.27,77175.88,0.0,-0.98607,3e-05,2.00501]
[1779440981822,22.27,77178.15,0.0,-0.98601,3e-05,2.01305]
[1779440986858,22.27,77175.52,0.0,-0.98608,3e-05,2.00374]
[1779440991893,22.27,77173.37,0.0,-0.98614,3e-05,1.99615]
[1779440997935,22.27,77172.4,0.0,-0.98617,3e-05,1.99274]
[1779441002972,22.27,77174.15,0.0,-0.98612,3e-05,1.9989]
[1779441008018,22.27,77173.42,0.0,-0.98614,3e-05,1.99633]
[1779441011031,22.27,77167.28,0.0,-0.98631,3e-05,1.97479]
[1779441014057,22.27,77161.92,0.0,-0.98646,3e-05,1.95614]
[1779441018080,22.27,77158.25,0.0,-0.98656,3e-05,1.94344]
[1779441023116,22.27,77160.18,0.0,-0.98651,3e-05,1.95011]
[1779441028150,22.27,77162.6,0.0,-0.98644,3e-05,1.95849]
[1779441033186,22.27,77166.3,0.0,-0.98635,3e-05,1.9693]
[1779441038221,22.27,77167.6,0.0,-0.98632,3e-05,1.97383]
[1779441044264,22.27,77167.41,0.0,-0.98632,3e-05,1.97317]
[1779441049297,22.27,77168.09,0.0,-0.9863,3e-05,1.97554]
[1779441052318,22.27,77174.29,0.0,-0.98613,3e-05,1.99731]
[1779441053326,22.27,77186.28,0.0,-0.98579,3e-05,2.03993]
[1779441054333,22.27,77191.28,0.0,-0.98564,3e-05,2.05791]
[1779441060375,22.27,77190.21,0.0,-0.98567,3e-05,2.05405]
[1779441065409,22.27,77187.77,0.0,-0.98575,3e-05,2.04527]
[1779441071452,22.27,77182.95,0.0,-0.98588,3e-05,2.02802]
[1779441076487,22.27,77178.42,0.0,-0.98601,3e-05,2.01191]
[1779441081525,22.27,77178.42,0.0,-0.98601,3e-05,2.01191]
[1779441086556,22.27,77177.99,0.0,-0.98603,3e-05,2.01038]
[1779441092599,22.27,77175.15,0.0,-0.98612,3e-05,1.99825]
[1779441094613,22.27,77170.14,0.0,-0.98626,3e-05,1.98064]
[1779441096627,22.27,77165.69,0.0,-0.98638,3e-05,1.9651]
[1779441107704,22.27,77165.65,0.0,-0.98639,3e-05,1.96496]
[1779441112739,22.27,77171.06,0.0,-0.98623,3e-05,1.98386]
[1779441117773,22.27,77170.87,0.0,-0.98624,3e-05,1.9832]
[1779441125830,22.27,77170.88,0.0,-0.98624,3e-05,1.98323]
[1779441130865,22.27,77171.9,0.0,-0.98621,3e-05,1.98681]
[1779441135901,22.27,77172.55,0.0,-0.98619,3e-05,1.98909]
[1779441140938,22.27,77170.89,0.0,-0.98624,3e-05,1.98327]
[1779441145972,22.27,77171.41,0.0,-0.98622,3e-05,1.98509]
[1779441151007,22.27,77170.95,0.0,-0.98625,3e-05,1.9814]
[1779441152017,22.27,77165.6,0.0,-0.9864,3e-05,1.96272]
[1779441153021,22.27,77162.81,0.0,-0.98648,3e-05,1.95304]
[1779441158061,22.27,77163.6,0.0,-0.98646,3e-05,1.95578]
[1779441163095,22.27,77164.83,0.0,-0.98642,3e-05,1.96004]
[1779441168131,22.27,77165.43,0.0,-0.98641,3e-05,1.96213]
[1779441173164,22.27,77167.42,0.0,-0.98635,3e-05,1.96906]
[1779441178200,22.27,77169.79,0.0,-0.98628,3e-05,1.97734]
[1779441183234,22.27,77177.75,0.0,-0.98606,3e-05,2.00534]
[1779441184242,22.27,77181.03,0.0,-0.98597,3e-05,2.01696]
[1779441189279,22.27,77180.72,0.0,-0.98598,3e-05,2.01586]
[1779441194314,22.27,77174.51,0.0,-0.98615,3e-05,1.9939]
[1779441196332,22.27,77169.55,0.0,-0.98629,3e-05,1.9765]
[1779441201363,22.27,77171.39,0.0,-0.98624,3e-05,1.98294]
[1779441206398,22.27,77171.21,0.0,-0.98624,3e-05,1.98231]
[1779441212439,22.27,77170.52,0.0,-0.98628,3e-05,1.97781]
[1779441217946,22.27,77170.98,0.0,-0.98626,3e-05,1.97942]
[1779441223516,22.27,77174.49,0.0,-0.98617,3e-05,1.99174]
[1779441228553,22.27,77172.99,0.0,-0.98621,3e-05,1.98647]
[1779441233587,22.27,77167.37,0.0,-0.98637,3e-05,1.96681]
[1779441238621,22.27,77161.09,0.0,-0.98654,3e-05,1.94503]
[1779441243657,22.27,77156.44,0.0,-0.98667,3e-05,1.92902]
[1779441244665,22.27,77149.28,0.0,-0.98686,3e-05,1.90458]
[1779441249700,22.27,77150.91,0.0,-0.98682,3e-05,1.91013]
[1779441254736,22.27,77149.81,0.0,-0.98685,3e-05,1.90638]
[1779441260783,22.27,77153.91,0.0,-0.98673,3e-05,1.92036]
[1779441265814,22.27,77163.5,0.0,-0.98647,3e-05,1.95337]
[1779441266824,22.27,77168.3,0.0,-0.98634,3e-05,1.97005]
[1779441268835,22.27,77169.95,0.0,-0.98629,3e-05,1.97582]
[1779441273869,22.27,77170.12,0.0,-0.9863,3e-05,1.97433]
[1779441278905,22.27,77170.27,0.0,-0.9863,3e-05,1.97486]
[1779441279911,22.27,77160.99,0.0,-0.98655,3e-05,1.94263]
[1779441282934,22.27,77158.24,0.0,-0.98663,3e-05,1.93316]
[1779441288440,22.27,77156.72,0.0,-0.98667,3e-05,1.92794]
[1779441299045,22.27,77155.82,0.0,-0.9867,3e-05,1.92486]
[1779441304086,22.27,77152.25,0.0,-0.98679,3e-05,1.91266]
[1779441306101,22.27,77149.5,0.0,-0.98687,3e-05,1.9033]
[1779441311134,22.27,77151.29,0.0,-0.98682,3e-05,1.90939]
[1779441316168,22.27,77152.83,0.0,-0.98678,3e-05,1.91463]
[1779441321204,22.27,77155.04,0.0,-0.98672,3e-05,1.92218]
[1779441326240,22.27,77155.03,0.0,-0.98672,3e-05,1.92215]
[1779441332281,22.27,77155.18,0.0,-0.98673,3e-05,1.92062]
[1779441337315,22.27,77155.35,0.0,-0.98672,3e-05,1.92121]
[1779441342351,22.27,77155.48,0.0,-0.98672,3e-05,1.92165]
[1779441347385,22.27,77160.1,0.0,-0.98659,3e-05,1.93751]
[1779441348863,22.27,77163.79,0.0,-0.98649,3e-05,1.95025]
[1779441354434,22.27,77165.78,0.0,-0.98644,3e-05,1.95715]
[1779441359469,22.27,77166.15,0.0,-0.98643,3e-05,1.95843]
[1779441364505,22.27,77164.27,0.0,-0.98648,3e-05,1.95191]
[1779441369540,22.27,77164.54,0.0,-0.98647,3e-05,1.95285]
[1779441374577,22.27,77168.64,0.0,-0.98636,3e-05,1.96709]
[1779441379610,22.27,77172.06,0.0,-0.98626,3e-05,1.97904]
[1779441381635,22.27,77177.03,0.0,-0.98612,3e-05,1.99651]
[1779441383645,22.27,77180.45,0.0,-0.98603,3e-05,2.0086]
[1779441386667,22.27,77182.28,0.0,-0.98597,3e-05,2.01509]
[1779441391702,22.27,77181.97,0.0,-0.986,3e-05,2.01188]
[1779441394722,22.27,77185.21,0.0,-0.9859,3e-05,2.0234]
[1779441399757,22.27,77177.84,0.0,-0.98611,3e-05,1.99727]
[1779441402779,22.27,77172.45,0.0,-0.98626,3e-05,1.97833]
[1779441407815,22.27,77170.07,0.0,-0.98633,3e-05,1.97001]
[1779441412850,22.27,77170.15,0.0,-0.98633,3e-05,1.97029]
[1779441418891,22.27,77169.69,0.0,-0.98634,3e-05,1.96868]
[1779441423926,22.27,77171.54,0.0,-0.98629,3e-05,1.97514]
[1779441428961,22.27,77169.82,0.0,-0.98634,3e-05,1.96914]
[1779441435003,22.27,77169.58,0.0,-0.98635,3e-05,1.9683]
[1779441441048,22.27,77166.22,0.0,-0.98644,3e-05,1.95661]
[1779441446084,22.27,77163.91,0.0,-0.9865,3e-05,1.9486]
[1779441451119,22.27,77165.72,0.0,-0.98647,3e-05,1.95281]
[1779441456153,22.27,77167.62,0.0,-0.98641,3e-05,1.9594]
[1779441458170,22.27,77155.5,0.0,-0.98675,3e-05,1.91764]
[1779441459175,22.27,77154.71,0.0,-0.98677,3e-05,1.91494]
[1779441464211,22.27,77156.29,0.0,-0.98672,3e-05,1.92034]
[1779441469247,22.27,77157.22,0.0,-0.9867,3e-05,1.92352]
[1779441474283,22.27,77158.64,0.0,-0.98666,3e-05,1.92839]
[1779441479782,22.27,77160.61,0.0,-0.98661,3e-05,1.93516]
[1779441485360,22.27,77159.27,0.0,-0.98664,3e-05,1.93055]
[1779441490396,22.27,77157.52,0.0,-0.98669,3e-05,1.92455]
[1779441495431,22.27,77156.33,0.0,-0.98672,3e-05,1.92048]
[1779441500469,22.27,77154.69,0.0,-0.98677,3e-05,1.91487]
[1779441505503,22.27,77153.56,0.0,-0.9868,3e-05,1.91102]
[1779441511545,22.27,77154.27,0.0,-0.98679,3e-05,1.9114]
[1779441516583,22.27,77156.41,0.0,-0.98673,3e-05,1.91871]
[1779441524636,22.27,77156.63,0.0,-0.98673,3e-05,1.91946]
[1779441527657,22.27,77162.54,0.0,-0.98657,3e-05,1.93976]
[1779441528667,22.27,77167.66,0.0,-0.98643,3e-05,1.95747]
[1779441530134,22.27,77175.01,0.0,-0.98622,3e-05,1.98313]
[1779441531685,22.27,77175.04,0.0,-0.98622,3e-05,1.98324]
[1779441536719,22.27,77174.99,0.0,-0.98622,3e-05,1.98306]
[1779441541756,22.27,77174.16,0.0,-0.98624,3e-05,1.98015]
[1779441546791,22.27,77178.12,0.0,-0.98613,3e-05,1.99407]
[1779441550817,22.27,77181.43,0.0,-0.98604,3e-05,2.00576]
[1779441552831,22.27,77190.55,0.0,-0.98578,3e-05,2.03826]
[1779441557867,22.27,77191.21,0.0,-0.98576,3e-05,2.04063]
[1779441562902,22.27,77200.06,0.0,-0.9855,3e-05,2.07259]
[1779441564916,22.27,77205.39,0.0,-0.98535,3e-05,2.09202]
[1779441567936,22.27,77209.03,0.0,-0.98524,3e-05,2.10538]
[1779441570962,22.27,77200.77,0.0,-0.98548,3e-05,2.07517]
[1779441572972,22.27,77189.75,0.0,-0.98582,3e-05,2.03327]
[1779441575993,22.27,77183.2,0.0,-0.986,3e-05,2.00993]
[1779441582038,22.27,77180.43,0.0,-0.98608,3e-05,2.00013]
[1779441587074,22.27,77179.04,0.0,-0.98612,3e-05,1.99522]
[1779441592109,22.27,77178.77,0.0,-0.98613,3e-05,1.99427]
[1779441597143,22.27,77178.59,0.0,-0.98613,3e-05,1.99363]
[1779441602184,22.27,77178.49,0.0,-0.98614,3e-05,1.99328]
[1779441607217,22.27,77177.08,0.0,-0.98618,3e-05,1.98832]
[1779441612249,22.27,77172.73,0.0,-0.9863,3e-05,1.97307]
[1779441617285,22.27,77172.04,0.0,-0.98632,3e-05,1.97066]
[1779441622319,22.27,77173.45,0.0,-0.98628,3e-05,1.97558]
[1779441627356,22.27,77174.04,0.0,-0.98626,3e-05,1.97765]
[1779441632391,22.27,77174.15,0.0,-0.98627,3e-05,1.97595]
[1779441639443,22.27,77173.71,0.0,-0.98629,3e-05,1.97441]
[1779441644477,22.27,77172.81,0.0,-0.98631,3e-05,1.97127]
[1779441649512,22.27,77172.9,0.0,-0.98631,3e-05,1.97158]
[1779441655555,22.27,77175.31,0.0,-0.98624,3e-05,1.98002]
[1779441661046,22.27,77174.15,0.0,-0.98627,3e-05,1.97595]
[1779441666632,22.27,77173.59,0.0,-0.98629,3e-05,1.97399]
[1779441669655,22.27,77183.98,0.0,-0.986,3e-05,2.01059]
[1779441671120,22.27,77189.46,0.0,-0.98584,3e-05,2.03011]
[1779441675695,22.27,77194.6,0.0,-0.98569,3e-05,2.04856]
[1779441678717,22.27,77200.52,0.0,-0.98552,3e-05,2.06996]
[1779441683757,22.27,77198.83,0.0,-0.98557,3e-05,2.06383]
[1779441688787,22.27,77197.09,0.0,-0.98562,3e-05,2.05754]
[1779441691261,22.27,77207.06,0.0,-0.98534,3e-05,2.09165]
[1779441694828,22.27,77211.45,0.0,-0.98521,3e-05,2.10777]
[1779441701331,22.27,77211.27,0.0,-0.98521,3e-05,2.10711]
[1779441706915,22.27,77210.31,0.0,-0.98524,3e-05,2.10358]
[1779441711951,22.27,77210.33,0.0,-0.98524,3e-05,2.10365]
[1779441716986,22.27,77209.92,0.0,-0.98526,3e-05,2.10214]
[1779441722020,22.27,77208.43,0.0,-0.9853,3e-05,2.09667]
[1779441727071,22.27,77213.2,0.0,-0.98516,3e-05,2.11422]
[1779441732105,22.27,77217.84,0.0,-0.98502,3e-05,2.13141]
[1779441737141,22.27,77217.63,0.0,-0.98502,3e-05,2.13063]
[1779441742175,22.27,77218.56,0.0,-0.985,3e-05,2.13408]
[1779441747213,22.27,77218.86,0.0,-0.98499,3e-05,2.1352]
[1779441752247,22.27,77223.39,0.0,-0.98486,3e-05,2.1499]
[1779441757283,22.27,77223.09,0.0,-0.98487,3e-05,2.14878]
[1779441762317,22.27,77220.35,0.0,-0.98496,3e-05,2.13856]
[1779441768360,22.27,77220.36,0.0,-0.98496,3e-05,2.13859]
[1779441773395,22.27,77221.35,0.0,-0.98493,3e-05,2.14228]
[1779441778433,22.27,77220.91,0.0,-0.98494,3e-05,2.14064]
[1779441783471,22.27,77221.4,0.0,-0.98493,3e-05,2.14247]
[1779441787498,22.27,77216.15,0.0,-0.98508,3e-05,2.12295]
[1779441792535,22.27,77214.82,0.0,-0.98512,3e-05,2.11803]
[1779441797568,22.27,77213.89,0.0,-0.98515,3e-05,2.11459]
[1779441802603,22.27,77212.05,0.0,-0.98521,3e-05,2.10781]
[1779441807639,22.27,77214.05,0.0,-0.98515,3e-05,2.11518]
[1779441812676,22.27,77209.77,0.0,-0.98529,3e-05,2.09725]
[1779441814688,22.27,77208.33,0.0,-0.98533,3e-05,2.09198]
[1779441819722,22.27,77207.45,0.0,-0.98536,3e-05,2.08875]
[1779441824759,22.27,77204.15,0.0,-0.98545,3e-05,2.07671]
[1779441830799,22.27,77203.57,0.0,-0.98547,3e-05,2.0746]
[1779441835834,22.27,77204.32,0.0,-0.98545,3e-05,2.07733]
[1779441840869,22.27,77204.06,0.0,-0.98546,3e-05,2.07638]
[1779441848926,22.27,77203.98,0.0,-0.98546,3e-05,2.07609]
[1779441853962,22.27,77204.49,0.0,-0.98544,3e-05,2.07795]
[1779441858996,22.27,77205.4,0.0,-0.98542,3e-05,2.08127]
[1779441864030,22.27,77204.6,0.0,-0.98544,3e-05,2.07835]
[1779441869066,22.27,77204.75,0.0,-0.98544,3e-05,2.0789]
[1779441874100,22.27,77204.69,0.0,-0.98545,3e-05,2.07652]
[1779441879135,22.27,77205.52,0.0,-0.98543,3e-05,2.07955]
[1779441884171,22.27,77207.94,0.0,-0.98536,3e-05,2.08839]
[1779441886189,22.27,77216.51,0.0,-0.9851,3e-05,2.11992]
[1779441891220,22.27,77219.01,0.0,-0.98503,3e-05,2.12919]
[1779441892676,22.27,77226.88,0.0,-0.98479,3e-05,2.15857]
[1779441893234,22.27,77226.88,0.0,-0.98479,3e-05,2.15857]
[1779441898269,22.27,77223.31,0.0,-0.9849,3e-05,2.1452]
[1779441903308,22.27,77218.94,0.0,-0.98503,3e-05,2.12893]
[1779441905324,22.27,77213.47,0.0,-0.98519,3e-05,2.10869]
[1779441910356,22.27,77210.7,0.0,-0.98528,3e-05,2.0985]
[1779441916401,22.27,77206.28,0.0,-0.98541,3e-05,2.08232]
[1779441921436,22.27,77206.88,0.0,-0.98539,3e-05,2.08451]
[1779441926472,22.27,77206.2,0.0,-0.98541,3e-05,2.08203]
[1779441931506,22.27,77205.03,0.0,-0.98546,3e-05,2.07561]
[1779441936542,22.27,77202.76,0.0,-0.98552,3e-05,2.06736]
[1779441941584,22.27,77203.56,0.0,-0.9855,3e-05,2.07026]
[1779441943599,22.27,77210.98,0.0,-0.98528,3e-05,2.09736]
[1779441948632,22.27,77212.44,0.0,-0.98524,3e-05,2.10272]
[1779441953667,22.27,77213.09,0.0,-0.98522,3e-05,2.10512]
[1779441958715,22.27,77210.18,0.0,-0.98531,3e-05,2.09443]
[1779441963742,22.27,77205.07,0.0,-0.98546,3e-05,2.07575]
[1779441968775,22.27,77204.3,0.0,-0.98548,3e-05,2.07295]
[1779441973809,22.27,77204.69,0.0,-0.98547,3e-05,2.07437]
[1779441978844,22.27,77204.38,0.0,-0.98548,3e-05,2.07324]
[1779441983880,22.27,77204.37,0.0,-0.98548,3e-05,2.07321]
[1779441989921,22.27,77204.49,0.0,-0.98547,3e-05,2.07364]
[1779441995965,22.27,77204.04,0.0,-0.9855,3e-05,2.06986]
[1779442002008,22.27,77204.15,0.0,-0.9855,3e-05,2.07026]
[1779442007042,22.27,77204.78,0.0,-0.98548,3e-05,2.07255]
[1779442009057,22.27,77210.76,0.0,-0.9853,3e-05,2.09439]
[1779442013527,22.27,77217.45,0.0,-0.9851,3e-05,2.11903]
[1779442019127,22.27,77217.64,0.0,-0.9851,3e-05,2.11973]
[1779442024167,22.27,77215.85,0.0,-0.98515,3e-05,2.11312]
[1779442029207,22.27,77217.22,0.0,-0.98511,3e-05,2.11818]
[1779442035243,22.27,77219.69,0.0,-0.98504,3e-05,2.12733]
[1779442039271,22.27,77223.61,0.0,-0.98492,3e-05,2.14192]
[1779442041286,22.27,77227.61,0.0,-0.9848,3e-05,2.15689]
[1779442047327,22.27,77228.59,0.0,-0.98477,3e-05,2.16057]
[1779442052362,22.27,77229.21,0.0,-0.98476,3e-05,2.16069]
[1779442058405,22.27,77228.32,0.0,-0.98479,3e-05,2.15735]
[1779442060419,22.27,77223.09,0.0,-0.98495,3e-05,2.13779]
[1779442070488,22.27,77223.17,0.0,-0.98495,3e-05,2.13809]
[1779442075524,22.27,77223.2,0.0,-0.98494,3e-05,2.1382]
[1779442080559,22.27,77222.56,0.0,-0.98496,3e-05,2.13581]
[1779442085595,22.27,77217.9,0.0,-0.9851,3e-05,2.11851]
[1779442090629,22.27,77218.87,0.0,-0.98508,3e-05,2.1221]
[1779442095665,22.27,77219.12,0.0,-0.98507,3e-05,2.12303]
[1779442100700,22.27,77219.46,0.0,-0.98506,3e-05,2.12429]
[1779442105736,22.27,77220.56,0.0,-0.98502,3e-05,2.12837]
[1779442110773,22.27,77219.79,0.0,-0.98505,3e-05,2.12552]
[1779442112788,22.27,77214.36,0.0,-0.98523,3e-05,2.10327]
[1779442116815,22.27,77210.31,0.0,-0.98535,3e-05,2.08841]
[1779442119836,22.27,77203.16,0.0,-0.98556,3e-05,2.06237]
[1779442120844,22.27,77202.15,0.0,-0.98559,3e-05,2.05871]
[1779442125878,22.27,77204.51,0.0,-0.98552,3e-05,2.06726]
[1779442130913,22.27,77207.0,0.0,-0.98544,3e-05,2.07632]
[1779442134941,22.27,77202.77,0.0,-0.98557,3e-05,2.06095]
[1779442139975,22.27,77203.69,0.0,-0.98554,3e-05,2.06429]
[1779442145011,22.27,77202.16,0.0,-0.98559,3e-05,2.05874]
[1779442151053,22.27,77205.64,0.0,-0.98548,3e-05,2.07137]
[1779442156087,22.27,77206.63,0.0,-0.98545,3e-05,2.07497]
[1779442164585,22.27,77207.7,0.0,-0.98542,3e-05,2.07887]
[1779442170185,22.27,77205.06,0.0,-0.9855,3e-05,2.06926]
[1779442175223,22.27,77203.62,0.0,-0.98556,3e-05,2.06189]
[1779442180258,22.27,77203.96,0.0,-0.98555,3e-05,2.06312]
[1779442188313,22.27,77203.81,0.0,-0.98555,3e-05,2.06257]
[1779442192341,22.27,77200.05,0.0,-0.98566,3e-05,2.04898]
[1779442197376,22.27,77201.29,0.0,-0.98563,3e-05,2.05346]
[1779442202410,22.27,77202.76,0.0,-0.98558,3e-05,2.05877]
[1779442212482,22.27,77203.35,0.0,-0.98557,3e-05,2.06091]
[1779442214937,22.27,77209.96,0.0,-0.98537,3e-05,2.08496]
[1779442220539,22.27,77211.43,0.0,-0.98533,3e-05,2.09034]
[1779442223558,22.27,77217.94,0.0,-0.98513,3e-05,2.11429]
[1779442228592,22.27,77215.99,0.0,-0.98519,3e-05,2.1071]
[1779442232620,22.27,77208.18,0.0,-0.98544,3e-05,2.0763]
[1779442238664,22.27,77205.99,0.0,-0.9855,3e-05,2.06834]
[1779442243699,22.27,77207.2,0.0,-0.98547,3e-05,2.07274]
[1779442248740,22.27,77207.95,0.0,-0.98544,3e-05,2.07547]
[1779442253770,22.27,77204.57,0.0,-0.98554,3e-05,2.06318]
[1779442258805,22.27,77199.42,0.0,-0.98569,3e-05,2.04457]
[1779442263841,22.27,77194.62,0.0,-0.98583,3e-05,2.02735]
[1779442265856,22.27,77188.04,0.0,-0.98602,3e-05,2.00392]
[1779442270890,22.27,77187.26,0.0,-0.98604,3e-05,2.00116]
[1779442275928,22.27,77184.29,0.0,-0.98613,3e-05,1.99067]
[1779442277947,22.27,77174.97,0.0,-0.98639,3e-05,1.95803]
[1779442281978,22.27,77169.49,0.0,-0.98654,3e-05,1.93903]
[1779442283993,22.27,77164.48,0.0,-0.98668,3e-05,1.9218]
[1779442289027,22.27,77161.74,0.0,-0.98675,3e-05,1.91242]
[1779442294066,22.27,77160.56,0.0,-0.9868,3e-05,1.90635]
[1779442299102,22.27,77160.42,0.0,-0.9868,3e-05,1.90588]
[1779442304138,22.27,77160.59,0.0,-0.9868,3e-05,1.90646]
[1779442309173,22.27,77160.92,0.0,-0.98679,3e-05,1.90758]
[1779442314206,22.27,77162.21,0.0,-0.98675,3e-05,1.91198]
[1779442320249,22.27,77164.76,0.0,-0.98668,3e-05,1.92071]
[1779442325708,22.27,77166.35,0.0,-0.98664,3e-05,1.92616]
[1779442331329,22.27,77163.34,0.0,-0.98672,3e-05,1.91584]
[1779442336370,22.27,77164.76,0.0,-0.98668,3e-05,1.92071]
[1779442341400,22.27,77171.42,0.0,-0.9865,3e-05,1.94364]
[1779442344422,22.27,77176.21,0.0,-0.98637,3e-05,1.96027]
[1779442349455,22.27,77175.21,0.0,-0.9864,3e-05,1.95679]
[1779442354493,22.27,77174.93,0.0,-0.98642,3e-05,1.95374]
[1779442360535,22.27,77173.31,0.0,-0.98646,3e-05,1.94812]
[1779442365990,22.27,77174.6,0.0,-0.98643,3e-05,1.95259]
[1779442372619,22.27,77173.38,0.0,-0.98646,3e-05,1.94836]
[1779442376061,22.27,77168.3,0.0,-0.9866,3e-05,1.93081]
[1779442381684,22.27,77167.0,0.0,-0.98664,3e-05,1.92634]
[1779442388733,22.27,77168.64,0.0,-0.98659,3e-05,1.93198]
[1779442394773,22.27,77169.51,0.0,-0.98657,3e-05,1.93498]
[1779442399812,22.27,77168.17,0.0,-0.9866,3e-05,1.93036]
[1779442404844,22.27,77169.96,0.0,-0.98656,3e-05,1.93653]
[1779442409879,22.27,77171.44,0.0,-0.98651,3e-05,1.94164]
[1779442414913,22.27,77171.48,0.0,-0.98653,3e-05,1.93972]
[1779442419949,22.27,77174.27,0.0,-0.98645,3e-05,1.94938]
[1779442424984,22.27,77173.28,0.0,-0.98648,3e-05,1.94594]
[1779442428008,22.27,77170.08,0.0,-0.98657,3e-05,1.93488]
[1779442434046,22.27,77171.15,0.0,-0.98654,3e-05,1.93858]
[1779442439082,22.27,77171.99,0.0,-0.98651,3e-05,1.94148]
[1779442444116,22.27,77173.31,0.0,-0.98648,3e-05,1.94605]
[1779442449151,22.27,77174.13,0.0,-0.98645,3e-05,1.94889]
[1779442454186,22.27,77174.15,0.0,-0.98645,3e-05,1.94896]
[1779442459221,22.27,77174.31,0.0,-0.98645,3e-05,1.94951]
[1779442464258,22.27,77174.12,0.0,-0.98645,3e-05,1.94886]
[1779442470298,22.27,77175.18,0.0,-0.98643,3e-05,1.95253]
[1779442475333,22.27,77176.55,0.0,-0.9864,3e-05,1.95522]
[1779442476340,22.27,77181.56,0.0,-0.98626,3e-05,1.9727]
[1779442477362,22.27,77182.96,0.0,-0.98622,3e-05,1.97761]
[1779442482383,22.27,77179.2,0.0,-0.98633,3e-05,1.96445]
[1779442484396,22.27,77173.19,0.0,-0.98649,3e-05,1.94356]
[1779442489431,22.27,77174.19,0.0,-0.98647,3e-05,1.94703]
[1779442494467,22.27,77172.48,0.0,-0.98651,3e-05,1.94111]
[1779442501516,22.27,77172.03,0.0,-0.98653,3e-05,1.93955]
[1779442506981,22.27,77172.4,0.0,-0.98652,3e-05,1.94083]
[1779442512593,22.27,77172.42,0.0,-0.98652,3e-05,1.9409]
[1779442514607,22.27,77160.24,0.0,-0.98685,3e-05,1.89915]
[1779442515613,22.27,77156.77,0.0,-0.98694,3e-05,1.88739]
[1779442517063,22.27,77156.0,0.0,-0.98696,3e-05,1.88479]
[1779442519642,22.27,77157.71,0.0,-0.98692,3e-05,1.89057]
[1779442524680,22.27,77150.63,0.0,-0.98711,3e-05,1.86672]
[1779442527135,22.27,77145.15,0.0,-0.98725,3e-05,1.84842]
[1779442533741,22.27,77141.52,0.0,-0.98736,3e-05,1.83438]
[1779442547275,22.27,77138.16,0.0,-0.98745,3e-05,1.8233]
[1779442552872,22.27,77136.96,0.0,-0.98748,3e-05,1.81936]
[1779442558915,22.27,77137.74,0.0,-0.98746,3e-05,1.82192]
[1779442563950,22.27,77138.65,0.0,-0.98743,3e-05,1.82492]
[1779442568985,22.27,77141.71,0.0,-0.98735,3e-05,1.83501]
[1779442573014,22.27,77149.16,0.0,-0.98716,3e-05,1.85978]
[1779442575027,22.27,77157.85,0.0,-0.98693,3e-05,1.88901]
[1779442578051,22.27,77164.31,0.0,-0.98675,3e-05,1.91098]
[1779442583126,22.27,77165.17,0.0,-0.98673,3e-05,1.91392]
[1779442588132,22.27,77162.28,0.0,-0.98681,3e-05,1.90405]
[1779442593167,22.27,77160.46,0.0,-0.98687,3e-05,1.89583]
[1779442598202,22.27,77164.43,0.0,-0.98676,3e-05,1.90934]
[1779442603239,22.27,77166.51,0.0,-0.98671,3e-05,1.91645]
[1779442608277,22.27,77167.04,0.0,-0.98669,3e-05,1.91827]
[1779442617768,22.27,77167.92,0.0,-0.98667,3e-05,1.92128]
[1779442623383,22.27,77163.49,0.0,-0.98679,3e-05,1.90613]
[1779442625396,22.27,77161.03,0.0,-0.98685,3e-05,1.89776]
[1779442630434,22.27,77161.94,0.0,-0.98683,3e-05,1.90086]
[1779442635469,22.27,77162.73,0.0,-0.98681,3e-05,1.90354]
[1779442640504,22.27,77159.5,0.0,-0.9869,3e-05,1.89257]
[1779442643526,22.27,77166.71,0.0,-0.9867,3e-05,1.91714]
[1779442644539,22.27,77177.73,0.0,-0.9864,3e-05,1.95517]
[1779442645540,22.27,77181.53,0.0,-0.98629,3e-05,1.96843]
[1779442650590,22.27,77179.57,0.0,-0.98634,3e-05,1.96158]
[1779442652594,22.27,77186.33,0.0,-0.98617,3e-05,1.98317]
[1779442653600,22.27,77187.65,0.0,-0.98613,3e-05,1.98782]
[1779442658635,22.27,77188.04,0.0,-0.98612,3e-05,1.98919]
[1779442661657,22.27,77194.51,0.0,-0.98594,3e-05,2.01211]
[1779442666692,22.27,77182.44,0.0,-0.98628,3e-05,1.96952]
[1779442668132,22.27,77177.38,0.0,-0.98642,3e-05,1.95188]
[1779442674747,22.27,77176.88,0.0,-0.98643,3e-05,1.95014]
[1779442680791,22.27,77178.87,0.0,-0.98638,3e-05,1.95706]
[1779442685825,22.27,77178.36,0.0,-0.98639,3e-05,1.95529]
[1779442689854,22.27,77168.71,0.0,-0.98666,3e-05,1.92194]
[1779442690862,22.27,77166.49,0.0,-0.98672,3e-05,1.91433]
[1779442695898,22.27,77167.68,0.0,-0.98669,3e-05,1.91841]
[1779442698342,22.27,77177.01,0.0,-0.98643,3e-05,1.95059]
[1779442703956,22.27,77176.44,0.0,-0.98645,3e-05,1.94862]
[1779442708992,22.27,77174.77,0.0,-0.98649,3e-05,1.94283]
[1779442714028,22.27,77175.0,0.0,-0.9865,3e-05,1.94155]
[1779442719063,22.27,77177.47,0.0,-0.98643,3e-05,1.95012]
[1779442722089,22.27,77183.51,0.0,-0.98626,3e-05,1.97118]
[1779442725111,22.27,77188.83,0.0,-0.98611,3e-05,1.98988]
[1779442730142,22.27,77186.02,0.0,-0.98619,3e-05,1.97998]
[1779442732158,22.27,77190.87,0.0,-0.98605,3e-05,1.99708]
[1779442733165,22.27,77199.27,0.0,-0.98581,3e-05,2.02698]
[1779442738628,22.27,77207.76,0.0,-0.98557,3e-05,2.05755]
[1779442744246,22.27,77208.13,0.0,-0.98556,3e-05,2.05889]
[1779442750288,22.27,77209.43,0.0,-0.98552,3e-05,2.06361]
[1779442755323,22.27,77210.75,0.0,-0.98548,3e-05,2.0684]
[1779442760358,22.27,77212.59,0.0,-0.98542,3e-05,2.0751]
[1779442765394,22.27,77212.4,0.0,-0.98543,3e-05,2.07441]
[1779442770428,22.27,77208.75,0.0,-0.98554,3e-05,2.06114]
[1779442775463,22.27,77213.0,0.0,-0.98543,3e-05,2.07444]
[1779442780499,22.27,77212.81,0.0,-0.98543,3e-05,2.07375]
[1779442785533,22.27,77213.18,0.0,-0.98542,3e-05,2.07509]
[1779442790571,22.27,77214.3,0.0,-0.98539,3e-05,2.07918]
[1779442795604,22.27,77214.74,0.0,-0.98538,3e-05,2.08079]
[1779442800638,22.27,77215.11,0.0,-0.98536,3e-05,2.08214]
[1779442805674,22.27,77214.51,0.0,-0.98538,3e-05,2.07995]
[1779442810709,22.27,77217.38,0.0,-0.9853,3e-05,2.09046]
[1779442812723,22.27,77212.01,0.0,-0.98546,3e-05,2.07083]
[1779442813730,22.27,77205.59,0.0,-0.98564,3e-05,2.04756]
[1779442814737,22.27,77204.6,0.0,-0.98567,3e-05,2.04399]
[1779442819772,22.27,77200.68,0.0,-0.98579,3e-05,2.0299]
[1779442824806,22.27,77199.59,0.0,-0.98582,3e-05,2.026]
[1779442827827,22.27,77194.0,0.0,-0.98598,3e-05,2.00607]
[1779442829272,22.27,77191.2,0.0,-0.98606,3e-05,1.99614]
[1779442833880,22.27,77194.42,0.0,-0.98598,3e-05,2.00544]
[1779442839341,22.27,77199.21,0.0,-0.98584,3e-05,2.02251]
[1779442842938,22.27,77214.43,0.0,-0.9854,3e-05,2.07749]
[1779442843945,22.27,77221.41,0.0,-0.98519,3e-05,2.1031]
[1779442844952,22.27,77222.51,0.0,-0.98516,3e-05,2.10715]
[1779442849989,22.27,77224.88,0.0,-0.98509,3e-05,2.11592]
[1779442855024,22.27,77226.21,0.0,-0.98505,3e-05,2.12085]
[1779442860059,22.27,77225.41,0.0,-0.98507,3e-05,2.11788]
[1779442865094,22.27,77222.91,0.0,-0.98515,3e-05,2.10863]
[1779442870131,22.27,77221.89,0.0,-0.98518,3e-05,2.10487]
[1779442875166,22.27,77217.12,0.0,-0.98532,3e-05,2.08733]
[1779442881207,22.27,77217.28,0.0,-0.98531,3e-05,2.08792]
[1779442886243,22.27,77217.48,0.0,-0.98531,3e-05,2.08865]
[1779442891278,22.27,77222.53,0.0,-0.98517,3e-05,2.10504]
[1779442896313,22.27,77223.98,0.0,-0.98513,3e-05,2.1104]
[1779442901373,22.27,77224.48,0.0,-0.98511,3e-05,2.11225]
[1779442906418,22.27,77224.5,0.0,-0.98511,3e-05,2.11232]
[1779442911433,22.27,77225.35,0.0,-0.98509,3e-05,2.11547]
[1779442915462,22.27,77231.82,0.0,-0.98489,3e-05,2.13954]
[1779442920498,22.27,77236.2,0.0,-0.98476,3e-05,2.15595]
[1779442925532,22.27,77236.91,0.0,-0.98474,3e-05,2.15862]
[1779442930566,22.27,77240.58,0.0,-0.98462,3e-05,2.17246]
[1779442935602,22.27,77239.84,0.0,-0.98465,3e-05,2.16967]
[1779442940638,22.27,77239.89,0.0,-0.98464,3e-05,2.16986]
[1779442945673,22.27,77240.21,0.0,-0.98463,3e-05,2.17106]
[1779442950707,22.27,77241.66,0.0,-0.98459,3e-05,2.17655]
[1779442955744,22.27,77241.58,0.0,-0.98461,3e-05,2.17402]
[1779442960778,22.27,77246.38,0.0,-0.98446,3e-05,2.19224]
[1779442965813,22.27,77248.48,0.0,-0.98439,3e-05,2.20025]
[1779442970852,22.27,77247.01,0.0,-0.98444,3e-05,2.19464]
[1779442975887,22.27,77246.68,0.0,-0.98445,3e-05,2.19338]
[1779442980922,22.27,77246.5,0.0,-0.98445,3e-05,2.1927]
[1779442985956,22.27,77250.82,0.0,-0.98432,3e-05,2.2092]
[1779442991999,22.27,77250.86,0.0,-0.98432,3e-05,2.20935]
[1779442997034,22.27,77247.53,0.0,-0.98442,3e-05,2.19662]
[1779442999048,22.27,77243.9,0.0,-0.98453,3e-05,2.18281]
[1779443004083,22.27,77244.81,0.0,-0.98451,3e-05,2.18627]
[1779443010542,22.27,77246.0,0.0,-0.98447,3e-05,2.19079]
[1779443016168,22.27,77249.91,0.0,-0.98436,3e-05,2.20346]
[1779443021203,22.27,77250.3,0.0,-0.98435,3e-05,2.20496]
[1779443026237,22.27,77247.0,0.0,-0.98445,3e-05,2.19236]
[1779443031272,22.27,77247.36,0.0,-0.98444,3e-05,2.19373]
[1779443036307,22.27,77252.11,0.0,-0.98429,3e-05,2.21189]
[1779443041343,22.27,77252.08,0.0,-0.98429,3e-05,2.21177]
[1779443046377,22.27,77248.06,0.0,-0.98442,3e-05,2.1964]
[1779443051414,22.27,77248.65,0.0,-0.9844,3e-05,2.19865]
[1779443056448,22.27,77249.78,0.0,-0.98437,3e-05,2.20297]
[1779443061483,22.27,77252.0,0.0,-0.9843,3e-05,2.21147]
[1779443067525,22.27,77250.78,0.0,-0.98434,3e-05,2.20679]
[1779443070964,22.27,77256.16,0.0,-0.98417,3e-05,2.22747]
[1779443071556,22.27,77256.16,0.0,-0.98418,3e-05,2.2252]
[1779443073573,22.27,77261.41,0.0,-0.98401,3e-05,2.24551]
[1779443076592,22.27,77253.71,0.0,-0.98426,3e-05,2.21577]
[1779443081627,22.27,77252.64,0.0,-0.98429,3e-05,2.21167]
[1779443090691,22.27,77252.81,0.0,-0.98429,3e-05,2.21232]
[1779443095726,22.27,77247.35,0.0,-0.98446,3e-05,2.19145]
[1779443100761,22.27,77246.01,0.0,-0.9845,3e-05,2.18635]
[1779443105796,22.27,77245.89,0.0,-0.9845,3e-05,2.18589]
[1779443109823,22.27,77252.59,0.0,-0.98429,3e-05,2.21147]
[1779443111838,22.27,77254.59,0.0,-0.98423,3e-05,2.21916]
[1779443116872,22.27,77254.42,0.0,-0.98424,3e-05,2.2185]
[1779443121908,22.27,77254.07,0.0,-0.98425,3e-05,2.21716]
[1779443126943,22.27,77253.63,0.0,-0.98426,3e-05,2.21547]
[1779443130970,22.27,77244.75,0.0,-0.98454,3e-05,2.18156]
[1779443133992,22.27,77238.72,0.0,-0.98474,3e-05,2.15655]
[1779443137026,22.27,77234.76,0.0,-0.98486,3e-05,2.14169]
[1779443138031,22.27,77239.79,0.0,-0.98471,3e-05,2.16058]
[1779443139038,22.27,77241.71,0.0,-0.98465,3e-05,2.16782]
[1779443144073,22.27,77242.34,0.0,-0.98463,3e-05,2.1702]
[1779443149107,22.27,77240.07,0.0,-0.9847,3e-05,2.16163]
[1779443154143,22.27,77239.3,0.0,-0.98472,3e-05,2.15873]
[1779443160185,22.27,77238.06,0.0,-0.98476,3e-05,2.15407]
[1779443165220,22.27,77235.94,0.0,-0.98483,3e-05,2.14611]
[1779443170257,22.27,77231.51,0.0,-0.98496,3e-05,2.12956]
[1779443171669,22.27,77219.85,0.0,-0.98531,3e-05,2.08647]
[1779443177306,22.27,77219.58,0.0,-0.98532,3e-05,2.08548]
[1779443179320,22.27,77214.36,0.0,-0.98547,3e-05,2.06642]
[1779443184355,22.27,77213.14,0.0,-0.98551,3e-05,2.06199]
[1779443190396,22.27,77213.5,0.0,-0.9855,3e-05,2.0633]
[1779443195431,22.27,77214.15,0.0,-0.9855,3e-05,2.0635]
[1779443201879,22.27,77216.19,0.0,-0.98543,3e-05,2.07093]
[1779443208523,22.27,77216.01,0.0,-0.98544,3e-05,2.07027]
[1779443213559,22.27,77213.37,0.0,-0.98552,3e-05,2.06067]
[1779443218592,22.27,77210.74,0.0,-0.9856,3e-05,2.05114]
[1779443223629,22.27,77213.42,0.0,-0.98552,3e-05,2.06085]
[1779443228663,22.27,77212.09,0.0,-0.98556,3e-05,2.05603]
[1779443231684,22.27,77205.28,0.0,-0.98575,3e-05,2.03146]
[1779443236718,22.27,77206.66,0.0,-0.98571,3e-05,2.03642]
[1779443242162,22.27,77207.43,0.0,-0.98569,3e-05,2.03919]
[1779443247801,22.27,77206.12,0.0,-0.98573,3e-05,2.03448]
[1779443252837,22.27,77202.26,0.0,-0.98586,3e-05,2.01851]
[1779443257880,22.27,77198.23,0.0,-0.98597,3e-05,2.00416]
[1779443262916,22.27,77199.01,0.0,-0.98595,3e-05,2.00693]
[1779443267949,22.27,77202.74,0.0,-0.98584,3e-05,2.02023]
[1779443269967,22.27,77208.54,0.0,-0.98567,3e-05,2.04105]
[1779443276025,22.27,77212.39,0.0,-0.98556,3e-05,2.05496]
[1779443281049,22.27,77217.57,0.0,-0.98541,3e-05,2.07379]
[1779443286083,22.27,77216.7,0.0,-0.98543,3e-05,2.07062]
[1779443291120,22.27,77220.86,0.0,-0.98531,3e-05,2.08583]
[1779443296155,22.27,77220.96,0.0,-0.98531,3e-05,2.08619]
[1779443299175,22.27,77215.83,0.0,-0.98546,3e-05,2.06745]
[1779443304213,22.27,77217.41,0.0,-0.98541,3e-05,2.07321]
[1779443312655,22.27,77218.29,0.0,-0.9854,3e-05,2.07425]
[1779443318310,22.27,77219.06,0.0,-0.98538,3e-05,2.07707]
[1779443323346,22.27,77219.32,0.0,-0.98537,3e-05,2.07802]
[1779443328380,22.27,77219.53,0.0,-0.98537,3e-05,2.07878]
[1779443334422,22.27,77219.33,0.0,-0.98537,3e-05,2.07805]
[1779443339457,22.27,77217.3,0.0,-0.98543,3e-05,2.07064]
[1779443344493,22.27,77221.55,0.0,-0.98531,3e-05,2.08618]
[1779443349528,22.27,77222.37,0.0,-0.98528,3e-05,2.08919]
[1779443354563,22.27,77228.06,0.0,-0.98511,3e-05,2.11016]
[1779443358591,22.27,77233.59,0.0,-0.98494,3e-05,2.1307]
[1779443360604,22.27,77237.91,0.0,-0.98481,3e-05,2.14685]
[1779443365639,22.27,77237.38,0.0,-0.98483,3e-05,2.14486]
[1779443370674,22.27,77239.71,0.0,-0.98476,3e-05,2.15361]
[1779443375709,22.27,77237.46,0.0,-0.98484,3e-05,2.14295]
[1779443380744,22.27,77237.23,0.0,-0.98485,3e-05,2.14208]
[1779443385780,22.27,77236.15,0.0,-0.98488,3e-05,2.13804]
[1779443391821,22.27,77233.7,0.0,-0.98495,3e-05,2.1289]
[1779443396856,22.27,77231.89,0.0,-0.98501,3e-05,2.12216]
[1779443401894,22.27,77228.9,0.0,-0.9851,3e-05,2.11107]
[1779443406930,22.27,77229.47,0.0,-0.98508,3e-05,2.11318]
[1779443413366,22.27,77229.99,0.0,-0.98507,3e-05,2.11511]
[1779443419014,22.27,77229.42,0.0,-0.98508,3e-05,2.113]
[1779443424049,22.27,77228.66,0.0,-0.98511,3e-05,2.11019]
[1779443430092,22.27,77230.07,0.0,-0.98506,3e-05,2.11541]
[1779443435127,22.27,77231.58,0.0,-0.98503,3e-05,2.11881]
[1779443440162,22.27,77230.79,0.0,-0.98506,3e-05,2.11588]
[1779443446206,22.27,77233.9,0.0,-0.98496,3e-05,2.12744]
[1779443451241,22.27,77236.69,0.0,-0.98488,3e-05,2.13785]
[1779443456276,22.27,77241.72,0.0,-0.98472,3e-05,2.15672]
[1779443462324,22.27,77245.48,0.0,-0.98461,3e-05,2.17091]
[1779443465340,22.27,77240.01,0.0,-0.98478,3e-05,2.15029]
[1779443466346,22.27,77240.37,0.0,-0.98477,3e-05,2.15164]
[1779443471381,22.27,77240.26,0.0,-0.98477,3e-05,2.15123]
[1779443477423,22.27,77240.22,0.0,-0.98477,3e-05,2.15108]
[1779443482457,22.27,77243.07,0.0,-0.98468,3e-05,2.16181]
[1779443487494,22.27,77247.33,0.0,-0.98455,3e-05,2.17792]
[1779443492527,22.27,77248.05,0.0,-0.98454,3e-05,2.17841]
[1779443497562,22.27,77254.57,0.0,-0.98434,3e-05,2.20326]
[1779443502601,22.27,77249.92,0.0,-0.98448,3e-05,2.18552]
[1779443507638,22.27,77254.46,0.0,-0.98434,3e-05,2.20284]
[1779443508640,22.27,77268.55,0.0,-0.98389,3e-05,2.25729]
[1779443509647,22.27,77280.46,0.0,-0.98351,3e-05,2.30413]
[1779443510654,22.27,77280.51,0.0,-0.9835,3e-05,2.30433]
[1779443516695,22.27,77278.29,0.0,-0.98358,3e-05,2.29554]
[1779443521733,22.27,77275.99,0.0,-0.98365,3e-05,2.28646]
[1779443524156,22.27,77270.98,0.0,-0.98381,3e-05,2.26679]
[1779443526767,22.27,77267.2,0.0,-0.98394,3e-05,2.25203]
[1779443531801,22.27,77267.9,0.0,-0.98391,3e-05,2.25476]
[1779443536837,22.27,77268.0,0.0,-0.98391,3e-05,2.25515]
[1779443541872,22.27,77271.65,0.0,-0.98379,3e-05,2.26941]
[1779443542879,22.27,77276.93,0.0,-0.98362,3e-05,2.29017]
[1779443544298,22.27,77277.15,0.0,-0.98361,3e-05,2.29104]
[1779443549928,22.27,77278.18,0.0,-0.98358,3e-05,2.2951]
[1779443554963,22.27,77276.66,0.0,-0.98365,3e-05,2.28679]
[1779443558991,22.27,77270.83,0.0,-0.98384,3e-05,2.2639]
[1779443564438,22.27,77274.21,0.0,-0.98373,3e-05,2.27715]
[1779443570070,22.27,77276.87,0.0,-0.98364,3e-05,2.28762]
[1779443574508,22.27,77282.26,0.0,-0.98346,3e-05,2.30894]
[1779443580163,22.27,77281.94,0.0,-0.98347,3e-05,2.30767]
[1779443586205,22.27,77278.86,0.0,-0.98357,3e-05,2.29547]
[1779443591240,22.27,77275.09,0.0,-0.9837,3e-05,2.28061]
[1779443596274,22.27,77273.42,0.0,-0.98375,3e-05,2.27405]
[1779443601312,22.27,77273.82,0.0,-0.98374,3e-05,2.27562]
[1779443606345,22.27,77274.75,0.0,-0.98371,3e-05,2.27927]
[1779443611381,22.27,77275.84,0.0,-0.98369,3e-05,2.28125]
[1779443616415,22.27,77276.92,0.0,-0.98365,3e-05,2.2855]
[1779443622456,22.27,77276.53,0.0,-0.98367,3e-05,2.28397]
[1779443628498,22.27,77276.25,0.0,-0.98368,3e-05,2.28286]
[1779443633533,22.27,77271.43,0.0,-0.98383,3e-05,2.26395]
[1779443638568,22.27,77267.38,0.0,-0.98396,3e-05,2.24815]
[1779443640582,22.27,77265.36,0.0,-0.98403,3e-05,2.24031]
[1779443645618,22.27,77267.09,0.0,-0.98397,3e-05,2.24703]
[1779443651663,22.27,77268.22,0.0,-0.98394,3e-05,2.25142]
[1779443656697,22.27,77269.8,0.0,-0.98388,3e-05,2.25758]
[1779443661732,22.27,77274.24,0.0,-0.98374,3e-05,2.27496]
[1779443666767,22.27,77271.54,0.0,-0.98383,3e-05,2.26438]
[1779443672814,22.27,77271.85,0.0,-0.98383,3e-05,2.2633]
[1779443677845,22.27,77272.28,0.0,-0.98382,3e-05,2.26498]
[1779443682880,22.27,77267.49,0.0,-0.98397,3e-05,2.24629]
[1779443687917,22.27,77268.14,0.0,-0.98395,3e-05,2.24882]
[1779443692953,22.27,77270.82,0.0,-0.98387,3e-05,2.25927]
[1779443697986,22.27,77270.37,0.0,-0.98388,3e-05,2.25751]
[1779443703023,22.27,77269.03,0.0,-0.98393,3e-05,2.25229]
[1779443708056,22.27,77268.87,0.0,-0.98393,3e-05,2.25166]
[1779443713091,22.27,77269.19,0.0,-0.98392,3e-05,2.25291]
[1779443718127,22.27,77271.72,0.0,-0.98384,3e-05,2.26279]
[1779443723161,22.27,77271.6,0.0,-0.98384,3e-05,2.26232]
[1779443728196,22.27,77271.87,0.0,-0.98383,3e-05,2.26337]
[1779443733230,22.27,77275.46,0.0,-0.98373,3e-05,2.27514]
[1779443738266,22.27,77275.08,0.0,-0.98375,3e-05,2.27365]
[1779443743300,22.27,77276.81,0.0,-0.98369,3e-05,2.28045]
[1779443749343,22.27,77277.19,0.0,-0.98368,3e-05,2.28194]
[1779443754377,22.27,77276.65,0.0,-0.98369,3e-05,2.27982]
[1779443760422,22.27,77276.47,0.0,-0.9837,3e-05,2.27911]
[1779443765457,22.27,77278.62,0.0,-0.98363,3e-05,2.28758]
[1779443770493,22.27,77277.44,0.0,-0.98367,3e-05,2.28293]
[1779443775527,22.27,77277.53,0.0,-0.98367,3e-05,2.28328]
[1779443780562,22.27,77277.88,0.0,-0.98365,3e-05,2.28466]
[1779443785597,22.27,77274.35,0.0,-0.98377,3e-05,2.27078]
[1779443790632,22.27,77271.74,0.0,-0.98385,3e-05,2.26057]
[1779443795667,22.27,77271.69,0.0,-0.98387,3e-05,2.25808]
[1779443800703,22.27,77269.92,0.0,-0.98393,3e-05,2.25117]
[1779443805737,22.27,77271.75,0.0,-0.98387,3e-05,2.25831]
[1779443808758,22.27,77266.39,0.0,-0.98404,3e-05,2.23745]
[1779443813794,22.27,77267.18,0.0,-0.98402,3e-05,2.24052]
[1779443818828,22.27,77268.25,0.0,-0.98398,3e-05,2.24467]
[1779443823868,22.27,77264.91,0.0,-0.98409,3e-05,2.23172]
[1779443829909,22.27,77264.95,0.0,-0.98409,3e-05,2.23188]
[1779443834944,22.27,77265.39,0.0,-0.98407,3e-05,2.23358]
[1779443839989,22.27,77265.6,0.0,-0.98407,3e-05,2.23439]
[1779443845028,22.27,77262.84,0.0,-0.98415,3e-05,2.22372]
[1779443851067,22.27,77262.49,0.0,-0.98418,3e-05,2.2201]
[1779443856490,22.27,77264.05,0.0,-0.98413,3e-05,2.22612]
[1779443862145,22.27,77264.48,0.0,-0.98412,3e-05,2.22778]
[1779443867180,22.27,77264.53,0.0,-0.98412,3e-05,2.22797]
[1779443875237,22.27,77264.93,0.0,-0.9841,3e-05,2.22952]
[1779443881279,22.27,77264.57,0.0,-0.98411,3e-05,2.22813]
[1779443886701,22.27,77261.24,0.0,-0.98422,3e-05,2.21529]
[1779443893362,22.27,77258.31,0.0,-0.98431,3e-05,2.20404]
[1779443898399,22.27,77257.2,0.0,-0.98435,3e-05,2.19978]
[1779443902426,22.27,77249.83,0.0,-0.98458,3e-05,2.17172]
[1779443903433,22.27,77244.8,0.0,-0.98473,3e-05,2.15273]
[1779443906841,22.27,77240.38,0.0,-0.98487,3e-05,2.13615]
[1779443913504,22.27,77237.11,0.0,-0.98499,3e-05,2.12174]
[1779443919547,22.27,77235.88,0.0,-0.98502,3e-05,2.11717]
[1779443924581,22.27,77234.91,0.0,-0.98505,3e-05,2.11357]
[1779443929616,22.27,77234.87,0.0,-0.98505,3e-05,2.11342]
[1779443934652,22.27,77233.67,0.0,-0.98509,3e-05,2.10897]
[1779443939687,22.27,77233.23,0.0,-0.9851,3e-05,2.10734]
[1779443943714,22.27,77226.06,0.0,-0.98532,3e-05,2.08094]
[1779443945729,22.27,77226.11,0.0,-0.98532,3e-05,2.08112]
[1779443950764,22.27,77225.61,0.0,-0.98533,3e-05,2.07929]
[1779443956806,22.27,77225.12,0.0,-0.98535,3e-05,2.0775]
[1779443961842,22.27,77225.51,0.0,-0.98533,3e-05,2.07893]
[1779443967882,22.27,77227.79,0.0,-0.98527,3e-05,2.08729]
[1779443972918,22.27,77227.51,0.0,-0.98529,3e-05,2.08408]
[1779443977953,22.27,77228.62,0.0,-0.98526,3e-05,2.08815]
[1779443982989,22.27,77228.15,0.0,-0.98527,3e-05,2.08643]
[1779443988023,22.27,77227.76,0.0,-0.98528,3e-05,2.08499]
[1779443993059,22.27,77226.67,0.0,-0.98531,3e-05,2.081]
[1779443998094,22.27,77227.1,0.0,-0.9853,3e-05,2.08257]
[1779444003133,22.27,77225.73,0.0,-0.98534,3e-05,2.07755]
[1779444008165,22.27,77223.55,0.0,-0.98541,3e-05,2.06959]
[1779444013200,22.27,77222.5,0.0,-0.98544,3e-05,2.06576]
[1779444018236,22.27,77220.64,0.0,-0.98549,3e-05,2.05899]
[1779444023272,22.27,77224.67,0.0,-0.98537,3e-05,2.07368]
[1779444030332,22.27,77224.49,0.0,-0.98538,3e-05,2.07302]
[1779444037760,22.27,77225.3,0.0,-0.98537,3e-05,2.07381]
[1779444045435,22.27,77225.61,0.0,-0.98536,3e-05,2.07494]
[1779444050469,22.27,77223.38,0.0,-0.98543,3e-05,2.0668]
[1779444056513,22.27,77225.82,0.0,-0.98535,3e-05,2.07571]
[1779444061547,22.27,77225.46,0.0,-0.98537,3e-05,2.07439]
[1779444066581,22.27,77226.4,0.0,-0.98534,3e-05,2.07783]
[1779444071622,22.27,77235.76,0.0,-0.98506,3e-05,2.11232]
[1779444072624,22.27,77239.53,0.0,-0.98494,3e-05,2.12634]
[1779444074639,22.27,77244.02,0.0,-0.9848,3e-05,2.14313]
[1779444079674,22.27,77239.06,0.0,-0.98496,3e-05,2.12459]
[1779444080681,22.27,77236.12,0.0,-0.98505,3e-05,2.11365]
[1779444085716,22.27,77233.25,0.0,-0.98513,3e-05,2.10303]
[1779444090751,22.27,77235.59,0.0,-0.98506,3e-05,2.11169]
[1779444097800,22.27,77237.41,0.0,-0.98502,3e-05,2.11624]
[1779444102835,22.27,77236.88,0.0,-0.98504,3e-05,2.11427]
[1779444108877,22.27,77241.16,0.0,-0.98491,3e-05,2.13021]
[1779444113911,22.27,77248.11,0.0,-0.98469,3e-05,2.15628]
[1779444114918,22.27,77247.88,0.0,-0.9847,3e-05,2.15541]
[1779444119953,22.27,77244.1,0.0,-0.98482,3e-05,2.14121]
[1779444123982,22.27,77239.24,0.0,-0.98497,3e-05,2.12305]
[1779444125996,22.27,77245.25,0.0,-0.98478,3e-05,2.14552]
[1779444130026,22.27,77248.06,0.0,-0.9847,3e-05,2.15609]
[1779444135059,22.27,77248.03,0.0,-0.9847,3e-05,2.15598]
[1779444142109,22.27,77245.78,0.0,-0.98477,3e-05,2.14751]
[1779444147142,22.27,77244.75,0.0,-0.9848,3e-05,2.14364]
[1779444152177,22.27,77242.22,0.0,-0.98489,3e-05,2.13195]
[1779444157212,22.27,77241.89,0.0,-0.9849,3e-05,2.13072]
[1779444162248,22.27,77244.55,0.0,-0.98482,3e-05,2.14067]
[1779444167283,22.27,77244.31,0.0,-0.98483,3e-05,2.13977]
[1779444172318,22.27,77243.91,0.0,-0.98484,3e-05,2.13827]
[1779444177352,22.27,77244.78,0.0,-0.98481,3e-05,2.14153]
[1779444182388,22.27,77244.45,0.0,-0.98482,3e-05,2.1403]
[1779444187422,22.27,77241.74,0.0,-0.9849,3e-05,2.13016]
[1779444188820,22.27,77238.27,0.0,-0.98501,3e-05,2.11723]
[1779444191451,22.27,77243.7,0.0,-0.98484,3e-05,2.13749]
[1779444196486,22.27,77243.55,0.0,-0.98485,3e-05,2.13692]
[1779444201521,22.27,77246.2,0.0,-0.98477,3e-05,2.14686]
[1779444206556,22.27,77244.76,0.0,-0.98481,3e-05,2.14146]
[1779444210586,22.27,77238.24,0.0,-0.98501,3e-05,2.11712]
[1779444213606,22.27,77234.12,0.0,-0.98515,3e-05,2.09966]
[1779444219069,22.27,77232.26,0.0,-0.98521,3e-05,2.0928]
[1779444224684,22.27,77227.98,0.0,-0.98533,3e-05,2.07708]
[1779444229139,22.27,77227.96,0.0,-0.98534,3e-05,2.07701]
[1779444235761,22.27,77227.81,0.0,-0.98534,3e-05,2.07646]
[1779444240796,22.27,77228.78,0.0,-0.98531,3e-05,2.08001]
[1779444248855,22.27,77227.82,0.0,-0.98534,3e-05,2.07649]
[1779444254896,22.27,77226.11,0.0,-0.98539,3e-05,2.07024]
[1779444258924,22.27,77213.41,0.0,-0.98576,3e-05,2.02427]
[1779444259934,22.27,77213.73,0.0,-0.98575,3e-05,2.02541]
[1779444264967,22.27,77213.88,0.0,-0.98575,3e-05,2.02595]
[1779444266983,22.27,77219.32,0.0,-0.98559,3e-05,2.04556]
[1779444272015,22.27,77221.15,0.0,-0.98555,3e-05,2.05003]
[1779444277053,22.27,77220.43,0.0,-0.98557,3e-05,2.04742]
[1779444282087,22.27,77217.71,0.0,-0.98565,3e-05,2.03759]
[1779444287125,22.27,77217.93,0.0,-0.98565,3e-05,2.03838]
[1779444295178,22.27,77219.11,0.0,-0.98561,3e-05,2.04264]
[1779444300217,22.27,77219.25,0.0,-0.98561,3e-05,2.04315]
[1779444305251,22.27,77219.71,0.0,-0.98559,3e-05,2.04481]
[1779444310286,22.27,77222.62,0.0,-0.98551,3e-05,2.05536]
[1779444312300,22.27,77236.96,0.0,-0.98508,3e-05,2.10796]
[1779444313307,22.27,77240.15,0.0,-0.98498,3e-05,2.11981]
[1779444318341,22.27,77237.64,0.0,-0.98506,3e-05,2.11048]
[1779444323377,22.27,77236.2,0.0,-0.9851,3e-05,2.10515]
[1779444328412,22.27,77235.53,0.0,-0.98512,3e-05,2.10267]
[1779444333447,22.27,77233.87,0.0,-0.98519,3e-05,2.09435]
[1779444338481,22.27,77235.49,0.0,-0.98514,3e-05,2.10032]
[1779444343517,22.27,77235.98,0.0,-0.98512,3e-05,2.10214]
[1779444348552,22.27,77240.02,0.0,-0.985,3e-05,2.11711]
[1779444353587,22.27,77241.75,0.0,-0.98495,3e-05,2.12355]
[1779444358621,22.27,77243.69,0.0,-0.98489,3e-05,2.13079]
[1779444363659,22.27,77245.52,0.0,-0.98483,3e-05,2.13764]
[1779444368696,22.27,77245.17,0.0,-0.98484,3e-05,2.13633]
[1779444376753,22.27,77242.32,0.0,-0.98493,3e-05,2.12568]
[1779444381788,22.27,77242.41,0.0,-0.98493,3e-05,2.12601]
[1779444386824,22.27,77242.54,0.0,-0.98493,3e-05,2.1265]
[1779444391859,22.27,77242.58,0.0,-0.98494,3e-05,2.12443]
[1779444396893,22.27,77239.96,0.0,-0.98502,3e-05,2.11468]
[1779444401928,22.27,77240.58,0.0,-0.985,3e-05,2.11699]
[1779444406962,22.27,77246.52,0.0,-0.98482,3e-05,2.13916]
[1779444408977,22.27,77252.33,0.0,-0.98464,3e-05,2.16103]
[1779444414012,22.27,77251.03,0.0,-0.98468,3e-05,2.15612]
[1779444420523,22.27,77249.78,0.0,-0.98472,3e-05,2.15141]
[1779444427102,22.27,77249.03,0.0,-0.98474,3e-05,2.14859]
[1779444432137,22.27,77248.86,0.0,-0.98475,3e-05,2.14795]
[1779444437173,22.27,77248.71,0.0,-0.98475,3e-05,2.14739]
[1779444445229,22.27,77249.36,0.0,-0.98473,3e-05,2.14983]
[1779444450263,22.27,77242.69,0.0,-0.98494,3e-05,2.12484]
[1779444452277,22.27,77240.81,0.0,-0.98501,3e-05,2.11563]
[1779444454291,22.27,77245.85,0.0,-0.98485,3e-05,2.13443]
[1779444459328,22.27,77245.56,0.0,-0.98486,3e-05,2.13335]
[1779444465368,22.27,77245.14,0.0,-0.98488,3e-05,2.13178]
[1779444470405,22.27,77244.2,0.0,-0.9849,3e-05,2.12826]
[1779444475438,22.27,77245.18,0.0,-0.98487,3e-05,2.13193]
[1779444480473,22.27,77245.03,0.0,-0.98488,3e-05,2.13136]
[1779444485508,22.27,77244.83,0.0,-0.98489,3e-05,2.13062]
[1779444491014,22.27,77248.57,0.0,-0.98477,3e-05,2.14463]
[1779444495580,22.27,77256.07,0.0,-0.98454,3e-05,2.17295]
[1779444497592,22.27,77258.34,0.0,-0.98447,3e-05,2.18158]
[1779444502629,22.27,77260.24,0.0,-0.98441,3e-05,2.18882]
[1779444507664,22.27,77265.46,0.0,-0.98424,3e-05,2.20882]
[1779444512699,22.27,77264.68,0.0,-0.98428,3e-05,2.20355]
[1779444517733,22.27,77267.31,0.0,-0.9842,3e-05,2.21366]
[1779444521224,22.27,77263.78,0.0,-0.98431,3e-05,2.2001]
[1779444524782,22.27,77268.88,0.0,-0.98415,3e-05,2.21972]
[1779444531294,22.27,77272.77,0.0,-0.98402,3e-05,2.23477]
[1779444536875,22.27,77272.51,0.0,-0.98403,3e-05,2.23376]
[1779444541909,22.27,77274.24,0.0,-0.98398,3e-05,2.24048]
[1779444546950,22.27,77275.81,0.0,-0.98393,3e-05,2.24659]
[1779444548960,22.27,77268.92,0.0,-0.98415,3e-05,2.21987]
[1779444553995,22.27,77266.61,0.0,-0.98422,3e-05,2.21097]
[1779444559036,22.27,77264.34,0.0,-0.98429,3e-05,2.20225]
[1779444564071,22.27,77264.39,0.0,-0.98429,3e-05,2.20244]
[1779444569106,22.27,77261.87,0.0,-0.98437,3e-05,2.19279]
[1779444574140,22.27,77261.27,0.0,-0.98441,3e-05,2.18824]
[1779444579176,22.27,77262.64,0.0,-0.98436,3e-05,2.19347]
[1779444585218,22.27,77261.64,0.0,-0.98439,3e-05,2.18965]
[1779444590253,22.27,77257.46,0.0,-0.98453,3e-05,2.17373]
[1779444595295,22.27,77256.88,0.0,-0.98454,3e-05,2.17153]
[1779444600329,22.27,77256.15,0.0,-0.98457,3e-05,2.16876]
[1779444605363,22.27,77253.66,0.0,-0.98464,3e-05,2.15934]
[1779444607379,22.27,77248.52,0.0,-0.9848,3e-05,2.13999]
[1779444609391,22.27,77242.59,0.0,-0.98498,3e-05,2.11783]
[1779444614427,22.27,77241.98,0.0,-0.985,3e-05,2.11557]
[1779444619461,22.27,77243.57,0.0,-0.98495,3e-05,2.12148]
[1779444624496,22.27,77246.17,0.0,-0.98487,3e-05,2.13119]
[1779444631555,22.27,77243.99,0.0,-0.98496,3e-05,2.12083]
[1779444636590,22.27,77244.16,0.0,-0.98495,3e-05,2.12147]
[1779444642084,22.27,77242.23,0.0,-0.98501,3e-05,2.11429]
[1779444647668,22.27,77242.78,0.0,-0.98499,3e-05,2.11633]
[1779444652702,22.27,77243.65,0.0,-0.98497,3e-05,2.11957]
[1779444657737,22.27,77245.4,0.0,-0.98491,3e-05,2.12609]
[1779444662773,22.27,77244.58,0.0,-0.98494,3e-05,2.12303]
[1779444667808,22.27,77241.83,0.0,-0.98502,3e-05,2.1128]
[1779444674858,22.27,77241.88,0.0,-0.98502,3e-05,2.11298]
[1779444680901,22.27,77241.37,0.0,-0.98504,3e-05,2.11109]
[1779444689963,22.27,77241.31,0.0,-0.98504,3e-05,2.11087]
[1779444695003,22.27,77241.53,0.0,-0.98505,3e-05,2.10948]
[1779444700035,22.27,77241.79,0.0,-0.98504,3e-05,2.11044]
[1779444702504,22.27,77250.78,0.0,-0.98476,3e-05,2.14402]
[1779444704064,22.27,77255.19,0.0,-0.98463,3e-05,2.16064]
[1779444706077,22.27,77258.21,0.0,-0.98453,3e-05,2.17208]
[1779444712575,22.27,77255.84,0.0,-0.98461,3e-05,2.1631]
[1779444718162,22.27,77253.7,0.0,-0.98467,3e-05,2.15501]
[1779444723196,22.27,77249.89,0.0,-0.98479,3e-05,2.14068]
[1779444728232,22.27,77247.53,0.0,-0.98486,3e-05,2.13183]
[1779444731254,22.27,77243.37,0.0,-0.98499,3e-05,2.11631]
[1779444734274,22.27,77237.71,0.0,-0.98516,3e-05,2.09534]
[1779444740319,22.27,77239.88,0.0,-0.9851,3e-05,2.10336]
[1779444745354,22.27,77245.16,0.0,-0.98494,3e-05,2.12298]
[1779444750389,22.27,77246.16,0.0,-0.98491,3e-05,2.12671]
[1779444755423,22.27,77249.48,0.0,-0.98482,3e-05,2.13691]
[1779444760461,22.27,77250.4,0.0,-0.98479,3e-05,2.14036]
[1779444765495,22.27,77251.94,0.0,-0.98474,3e-05,2.14615]
[1779444770531,22.27,77249.52,0.0,-0.98482,3e-05,2.13706]
[1779444775565,22.27,77251.03,0.0,-0.98477,3e-05,2.14273]
[1779444780602,22.27,77249.51,0.0,-0.98482,3e-05,2.13702]
[1779444785637,22.27,77249.6,0.0,-0.98481,3e-05,2.13736]
[1779444790671,22.27,77249.1,0.0,-0.98483,3e-05,2.13549]
[1779444795708,22.27,77247.65,0.0,-0.98487,3e-05,2.13006]
[1779444800741,22.27,77248.02,0.0,-0.98486,3e-05,2.13144]
[1779444807791,22.27,77251.29,0.0,-0.98476,3e-05,2.1437]
[1779444812826,22.27,77249.62,0.0,-0.98483,3e-05,2.13521]
[1779444817862,22.27,77249.77,0.0,-0.98482,3e-05,2.13577]
[1779444823355,22.27,77249.21,0.0,-0.98484,3e-05,2.13367]
[1779444828938,22.27,77247.48,0.0,-0.9849,3e-05,2.1272]
[1779444833974,22.27,77249.71,0.0,-0.98483,3e-05,2.13555]
[1779444839009,22.27,77245.5,0.0,-0.98496,3e-05,2.11982]
[1779444845055,22.27,77245.39,0.0,-0.98496,3e-05,2.11941]
[1779444850089,22.27,77245.06,0.0,-0.98497,3e-05,2.11818]
[1779444853564,22.27,77235.5,0.0,-0.98526,3e-05,2.08282]
[1779444860159,22.27,77233.85,0.0,-0.98531,3e-05,2.07676]
[1779444866200,22.27,77234.47,0.0,-0.98529,3e-05,2.07903]
[1779444871236,22.27,77231.28,0.0,-0.9854,3e-05,2.06518]
[1779444876271,22.27,77232.81,0.0,-0.98535,3e-05,2.07077]
[1779444881305,22.27,77232.05,0.0,-0.98538,3e-05,2.06799]
[1779444886341,22.27,77233.36,0.0,-0.98534,3e-05,2.07278]
[1779444893844,22.27,77233.87,0.0,-0.98532,3e-05,2.07465]
[1779444899431,22.27,77233.49,0.0,-0.98533,3e-05,2.07326]
[1779444902453,22.27,77226.32,0.0,-0.98555,3e-05,2.04713]
[1779444903916,22.27,77223.83,0.0,-0.98562,3e-05,2.03812]
[1779444909503,22.27,77224.92,0.0,-0.98559,3e-05,2.04206]
[1779444914539,22.27,77225.63,0.0,-0.98557,3e-05,2.04463]
[1779444919574,22.27,77225.58,0.0,-0.98557,3e-05,2.04445]
[1779444924611,22.27,77222.74,0.0,-0.98565,3e-05,2.03419]
[1779444929646,22.27,77223.38,0.0,-0.98563,3e-05,2.03649]
[1779444934681,22.27,77221.55,0.0,-0.9857,3e-05,2.02774]
[1779444939716,22.27,77222.47,0.0,-0.98567,3e-05,2.03106]
[1779444945758,22.27,77222.91,0.0,-0.98566,3e-05,2.03264]
[1779444951799,22.27,77223.89,0.0,-0.98563,3e-05,2.03618]
[1779444956835,22.27,77222.36,0.0,-0.98568,3e-05,2.03066]
[1779444957842,22.27,77213.14,0.0,-0.98595,3e-05,1.99765]
[1779444958849,22.27,77213.61,0.0,-0.98593,3e-05,1.99933]
[1779444963885,22.27,77213.09,0.0,-0.98595,3e-05,1.99748]
[1779444965911,22.27,77205.97,0.0,-0.98615,3e-05,1.97228]
[1779444966914,22.27,77201.13,0.0,-0.98629,3e-05,1.9553]
[1779444968930,22.27,77196.0,0.0,-0.98643,3e-05,1.93742]
[1779444973963,22.27,77190.83,0.0,-0.98658,3e-05,1.91954]
[1779444978998,22.27,77190.73,0.0,-0.98658,3e-05,1.91919]
[1779444984033,22.27,77190.48,0.0,-0.98659,3e-05,1.91833]
[1779444991082,22.27,77188.6,0.0,-0.98665,3e-05,1.90979]
[1779444996117,22.27,77189.28,0.0,-0.98663,3e-05,1.91213]
[1779445001152,22.27,77188.93,0.0,-0.98664,3e-05,1.91093]
[1779445006188,22.27,77187.49,0.0,-0.98668,3e-05,1.90598]
[1779445011222,22.27,77187.11,0.0,-0.98669,3e-05,1.90468]
[1779445016257,22.27,77186.73,0.0,-0.9867,3e-05,1.90338]
[1779445021291,22.27,77186.4,0.0,-0.98671,3e-05,1.90225]
[1779445028340,22.27,77185.4,0.0,-0.98674,3e-05,1.89883]
[1779445033376,22.27,77191.5,0.0,-0.98657,3e-05,1.91977]
[1779445034825,22.27,77196.78,0.0,-0.98642,3e-05,1.93804]
[1779445040426,22.27,77195.09,0.0,-0.98647,3e-05,1.93218]
[1779445045462,22.27,77193.68,0.0,-0.98651,3e-05,1.9273]
[1779445050496,22.27,77192.76,0.0,-0.98654,3e-05,1.92412]
[1779445055532,22.27,77191.42,0.0,-0.98659,3e-05,1.91742]
[1779445060566,22.27,77192.11,0.0,-0.98657,3e-05,1.91979]
[1779445065037,22.27,77198.46,0.0,-0.98639,3e-05,1.94179]
[1779445070636,22.27,77198.18,0.0,-0.9864,3e-05,1.94081]
[1779445075671,22.27,77194.35,0.0,-0.98651,3e-05,1.92753]
[1779445081714,22.27,77194.81,0.0,-0.98649,3e-05,1.92912]
[1779445086748,22.27,77197.35,0.0,-0.98642,3e-05,1.93793]
[1779445091785,22.27,77198.56,0.0,-0.98639,3e-05,1.94213]
[1779445092792,22.27,77203.69,0.0,-0.98624,3e-05,1.96005]
[1779445094805,22.27,77210.62,0.0,-0.98605,3e-05,1.98446]
[1779445098833,22.27,77218.47,0.0,-0.98582,3e-05,2.01239]
[1779445105884,22.27,77220.58,0.0,-0.98576,3e-05,2.01995]
[1779445109909,22.27,77217.7,0.0,-0.98584,3e-05,2.00964]
[1779445114945,22.27,77222.43,0.0,-0.98572,3e-05,2.02445]
[1779445119980,22.27,77224.97,0.0,-0.98564,3e-05,2.0336]
[1779445125017,22.27,77226.13,0.0,-0.98561,3e-05,2.03779]
[1779445130050,22.27,77229.73,0.0,-0.9855,3e-05,2.05083]
[1779445135086,22.27,77230.31,0.0,-0.98549,3e-05,2.05294]
[1779445141128,22.27,77231.03,0.0,-0.98547,3e-05,2.05556]
[1779445146165,22.27,77229.44,0.0,-0.98551,3e-05,2.04978]
[1779445151199,22.27,77225.87,0.0,-0.98562,3e-05,2.03685]
[1779445157241,22.27,77226.01,0.0,-0.98561,3e-05,2.03735]
[1779445163281,22.27,77224.73,0.0,-0.98565,3e-05,2.03273]
[1779445164288,22.27,77217.48,0.0,-0.98586,3e-05,2.00671]
[1779445165738,22.27,77212.99,0.0,-0.98599,3e-05,1.99073]
[1779445171337,22.27,77211.5,0.0,-0.98605,3e-05,1.98332]
[1779445176372,22.27,77209.46,0.0,-0.98611,3e-05,1.97611]
[1779445181411,22.27,77205.39,0.0,-0.98622,3e-05,1.96179]
[1779445185879,22.27,77197.48,0.0,-0.98645,3e-05,1.9342]
[1779445193492,22.27,77197.19,0.0,-0.98646,3e-05,1.93319]
[1779445199534,22.27,77194.57,0.0,-0.98653,3e-05,1.92412]
[1779445204568,22.27,77194.16,0.0,-0.98654,3e-05,1.92271]
[1779445209603,22.27,77194.87,0.0,-0.98652,3e-05,1.92516]
[1779445214639,22.27,77196.57,0.0,-0.98647,3e-05,1.93104]
[1779445219674,22.27,77197.74,0.0,-0.98644,3e-05,1.9351]
[1779445224709,22.27,77198.93,0.0,-0.98641,3e-05,1.93923]
[1779445229745,22.27,77199.82,0.0,-0.98638,3e-05,1.94233]
[1779445234778,22.27,77199.8,0.0,-0.9864,3e-05,1.94017]
[1779445239813,22.27,77198.3,0.0,-0.98644,3e-05,1.93495]
[1779445244851,22.27,77198.96,0.0,-0.98642,3e-05,1.93725]
[1779445249886,22.27,77198.99,0.0,-0.98642,3e-05,1.93735]
[1779445254922,22.27,77197.13,0.0,-0.98647,3e-05,1.9309]
[1779445260962,22.27,77195.76,0.0,-0.98651,3e-05,1.92615]
[1779445265999,22.27,77196.26,0.0,-0.9865,3e-05,1.92788]
[1779445268028,22.27,77201.95,0.0,-0.98634,3e-05,1.94766]
[1779445270041,22.27,77204.02,0.0,-0.98628,3e-05,1.95489]
[1779445275080,22.27,77201.23,0.0,-0.98636,3e-05,1.94515]
[1779445280111,22.27,77201.09,0.0,-0.98636,3e-05,1.94466]
[1779445285149,22.27,77200.16,0.0,-0.98639,3e-05,1.94142]
[1779445291188,22.27,77199.98,0.0,-0.98641,3e-05,1.9387]
[1779445297229,22.27,77200.21,0.0,-0.9864,3e-05,1.9395]
[1779445302266,22.27,77199.83,0.0,-0.98641,3e-05,1.93818]
[1779445307300,22.27,77199.8,0.0,-0.98641,3e-05,1.93807]
[1779445312335,22.27,77200.25,0.0,-0.9864,3e-05,1.93964]
[1779445318376,22.27,77200.34,0.0,-0.9864,3e-05,1.93995]
[1779445323412,22.27,77200.44,0.0,-0.98639,3e-05,1.9403]
[1779445328446,22.27,77200.04,0.0,-0.9864,3e-05,1.93891]
[1779445333482,22.27,77199.68,0.0,-0.98641,3e-05,1.93766]
[1779445338516,22.27,77199.4,0.0,-0.98642,3e-05,1.93668]
[1779445344566,22.27,77200.37,0.0,-0.98639,3e-05,1.94005]
[1779445349625,22.27,77199.35,0.0,-0.98642,3e-05,1.93651]
[1779445357079,22.27,77197.82,0.0,-0.98648,3e-05,1.92911]
[1779445362716,22.27,77198.61,0.0,-0.98646,3e-05,1.93185]
[1779445367751,22.27,77199.89,0.0,-0.98642,3e-05,1.93629]
[1779445368757,22.27,77205.12,0.0,-0.98627,3e-05,1.95453]
[1779445369764,22.27,77206.82,0.0,-0.98623,3e-05,1.96048]
[1779445371780,22.27,77213.17,0.0,-0.98605,3e-05,1.98286]
[1779445373795,22.27,77217.57,0.0,-0.98592,3e-05,1.99848]
[1779445378829,22.27,77219.79,0.0,-0.98585,3e-05,2.0064]
[1779445382857,22.27,77231.78,0.0,-0.9855,3e-05,2.04959]
[1779445383863,22.27,77236.2,0.0,-0.98537,3e-05,2.0657]
[1779445385877,22.27,77237.86,0.0,-0.98532,3e-05,2.07177]
[1779445390912,22.27,77238.4,0.0,-0.98531,3e-05,2.07375]
[1779445395947,22.27,77238.33,0.0,-0.98531,3e-05,2.0735]
[1779445399979,22.27,77233.07,0.0,-0.98546,3e-05,2.05428]
[1779445405016,22.27,77233.67,0.0,-0.98545,3e-05,2.05647]
[1779445410049,22.27,77231.06,0.0,-0.98552,3e-05,2.04698]
[1779445415083,22.27,77231.85,0.0,-0.98552,3e-05,2.04767]
[1779445420119,22.27,77231.4,0.0,-0.98553,3e-05,2.04604]
[1779445425153,22.27,77231.86,0.0,-0.98552,3e-05,2.04771]
[1779445430189,22.27,77232.69,0.0,-0.98549,3e-05,2.05073]
[1779445433211,22.27,77239.89,0.0,-0.98528,3e-05,2.07703]
[1779445435224,22.27,77245.12,0.0,-0.98512,3e-05,2.0963]
[1779445438245,22.27,77244.05,0.0,-0.98515,3e-05,2.09235]
[1779445443280,22.27,77248.72,0.0,-0.98501,3e-05,2.10965]
[1779445450329,22.27,77245.77,0.0,-0.9851,3e-05,2.09871]
[1779445455364,22.27,77247.18,0.0,-0.98506,3e-05,2.10393]
[1779445460399,22.27,77246.63,0.0,-0.98507,3e-05,2.10189]
[1779445466441,22.27,77246.04,0.0,-0.98509,3e-05,2.09971]
[1779445471476,22.27,77245.38,0.0,-0.98513,3e-05,2.09506]
[1779445476512,22.27,77245.44,0.0,-0.98512,3e-05,2.09528]
[1779445482553,22.27,77243.97,0.0,-0.98517,3e-05,2.08985]
[1779445487993,22.27,77243.77,0.0,-0.98517,3e-05,2.08911]
[1779445493630,22.27,77248.97,0.0,-0.98502,3e-05,2.10836]
[1779445499672,22.27,77247.02,0.0,-0.98508,3e-05,2.10113]
[1779445504708,22.27,77245.61,0.0,-0.98512,3e-05,2.09591]
[1779445509741,22.27,77245.16,0.0,-0.98513,3e-05,2.09424]
[1779445516790,22.27,77245.17,0.0,-0.98513,3e-05,2.09428]
[1779445521825,22.27,77245.02,0.0,-0.98514,3e-05,2.09373]
[1779445528277,22.27,77245.53,0.0,-0.98512,3e-05,2.09561]
[1779445534917,22.27,77245.58,0.0,-0.98513,3e-05,2.09359]
[1779445539951,22.27,77245.77,0.0,-0.98513,3e-05,2.09429]
[1779445544988,22.27,77250.78,0.0,-0.98498,3e-05,2.11288]
[1779445550026,22.27,77248.51,0.0,-0.98505,3e-05,2.10444]
[1779445555065,22.27,77248.52,0.0,-0.98504,3e-05,2.10448]
[1779445560099,22.27,77248.42,0.0,-0.98505,3e-05,2.10411]
[1779445565130,22.27,77251.38,0.0,-0.98496,3e-05,2.11511]
[1779445570170,22.27,77252.05,0.0,-0.98494,3e-05,2.11761]
[1779445575200,22.27,77252.34,0.0,-0.98493,3e-05,2.11869]
[1779445580236,22.27,77249.45,0.0,-0.98502,3e-05,2.10793]
[1779445583256,22.27,77246.78,0.0,-0.9851,3e-05,2.09803]
[1779445588290,22.27,77246.56,0.0,-0.9851,3e-05,2.09721]
[1779445593326,22.27,77247.41,0.0,-0.98509,3e-05,2.09815]
[1779445598361,22.27,77249.22,0.0,-0.98504,3e-05,2.10486]
[1779445604403,22.27,77248.56,0.0,-0.98506,3e-05,2.10241]
[1779445609437,22.27,77249.1,0.0,-0.98504,3e-05,2.10442]
[1779445614472,22.27,77248.6,0.0,-0.98506,3e-05,2.10256]
[1779445619508,22.27,77252.64,0.0,-0.98493,3e-05,2.11758]
[1779445624544,22.27,77253.04,0.0,-0.98492,3e-05,2.11908]
[1779445629579,22.27,77251.23,0.0,-0.98498,3e-05,2.11233]
[1779445634614,22.27,77249.88,0.0,-0.98502,3e-05,2.10731]
[1779445639648,22.27,77250.84,0.0,-0.98499,3e-05,2.11088]
[1779445644684,22.27,77249.91,0.0,-0.98502,3e-05,2.10742]
[1779445649718,22.27,77249.3,0.0,-0.98504,3e-05,2.10516]
[1779445654754,22.27,77249.34,0.0,-0.98505,3e-05,2.10309]
[1779445659788,22.27,77247.42,0.0,-0.98511,3e-05,2.09598]
[1779445664826,22.27,77248.62,0.0,-0.98507,3e-05,2.10042]
[1779445669860,22.27,77251.43,0.0,-0.98499,3e-05,2.11086]
[1779445670865,22.27,77257.72,0.0,-0.98479,3e-05,2.13436]
[1779445671873,22.27,77260.52,0.0,-0.98471,3e-05,2.14489]
[1779445676908,22.27,77265.36,0.0,-0.98456,3e-05,2.16318]
[1779445681945,22.27,77266.2,0.0,-0.98453,3e-05,2.16637]
[1779445686978,22.27,77262.77,0.0,-0.98464,3e-05,2.15338]
[1779445692013,22.27,77261.92,0.0,-0.98466,3e-05,2.15017]
[1779445698054,22.27,77261.43,0.0,-0.98468,3e-05,2.14832]
[1779445703091,22.27,77261.21,0.0,-0.98468,3e-05,2.14749]
[1779445708127,22.27,77261.17,0.0,-0.98469,3e-05,2.14734]
[1779445713161,22.27,77260.56,0.0,-0.98472,3e-05,2.1428]
[1779445719613,22.27,77260.48,0.0,-0.98472,3e-05,2.1425]
[1779445725245,22.27,77261.29,0.0,-0.9847,3e-05,2.14555]
[1779445730281,22.27,77256.82,0.0,-0.98484,3e-05,2.12875]
[1779445735315,22.27,77258.57,0.0,-0.98478,3e-05,2.13532]
[1779445740351,22.27,77257.61,0.0,-0.98481,3e-05,2.13171]
[1779445746392,22.27,77255.65,0.0,-0.98487,3e-05,2.12437]
[1779445751427,22.27,77253.24,0.0,-0.98495,3e-05,2.11538]
[1779445756463,22.27,77254.19,0.0,-0.98492,3e-05,2.11892]
[1779445761499,22.27,77254.25,0.0,-0.98492,3e-05,2.11914]
[1779445766534,22.27,77257.0,0.0,-0.98483,3e-05,2.12943]
[1779445769555,22.27,77262.22,0.0,-0.98467,3e-05,2.14905]
[1779445773582,22.27,77265.29,0.0,-0.98459,3e-05,2.15841]
[1779445778617,22.27,77268.39,0.0,-0.98449,3e-05,2.17017]
[1779445783652,22.27,77269.76,0.0,-0.98445,3e-05,2.17539]
[1779445788688,22.27,77269.28,0.0,-0.98446,3e-05,2.17356]
[1779445794731,22.27,77271.28,0.0,-0.9844,3e-05,2.18119]
[1779445798758,22.27,77268.77,0.0,-0.98448,3e-05,2.17162]
[1779445803796,22.27,77275.13,0.0,-0.98428,3e-05,2.19592]
[1779445806814,22.27,77276.9,0.0,-0.98422,3e-05,2.20273]
[1779445811849,22.27,77286.78,0.0,-0.9839,3e-05,2.24099]
[1779445812855,22.27,77290.0,0.0,-0.9838,3e-05,2.25358]
[1779445816883,22.27,77290.49,0.0,-0.98378,3e-05,2.2555]
[1779445821919,22.27,77291.03,0.0,-0.98377,3e-05,2.25761]
[1779445830419,22.27,77293.37,0.0,-0.98369,3e-05,2.2668]
[1779445836020,22.27,77292.2,0.0,-0.98374,3e-05,2.25988]
[1779445841052,22.27,77291.21,0.0,-0.98378,3e-05,2.256]
[1779445846086,22.27,77291.36,0.0,-0.98377,3e-05,2.25659]
[1779445851121,22.27,77293.66,0.0,-0.9837,3e-05,2.26562]
[1779445856157,22.27,77290.47,0.0,-0.9838,3e-05,2.2531]
[1779445858176,22.27,77287.23,0.0,-0.98391,3e-05,2.24044]
[1779445863214,22.27,77281.04,0.0,-0.98411,3e-05,2.21641]
[1779445864221,22.27,77273.48,0.0,-0.98435,3e-05,2.18733]
[1779445865227,22.27,77272.71,0.0,-0.98437,3e-05,2.18438]
[1779445870714,22.27,77269.27,0.0,-0.98448,3e-05,2.17126]
[1779445876306,22.27,77273.4,0.0,-0.98435,3e-05,2.18702]
[1779445881342,22.27,77271.12,0.0,-0.98442,3e-05,2.17831]
[1779445886374,22.27,77268.42,0.0,-0.98451,3e-05,2.16803]
[1779445891410,22.27,77267.03,0.0,-0.98457,3e-05,2.1605]
[1779445896445,22.27,77266.04,0.0,-0.9846,3e-05,2.15675]
[1779445898459,22.27,77256.43,0.0,-0.98489,3e-05,2.12061]
[1779445899465,22.27,77249.38,0.0,-0.98511,3e-05,2.0944]
[1779445900925,22.27,77248.59,0.0,-0.98513,3e-05,2.09147]
[1779445906516,22.27,77255.77,0.0,-0.98491,3e-05,2.11814]
[1779445908542,22.27,77257.43,0.0,-0.98486,3e-05,2.12434]
[1779445913571,22.27,77253.57,0.0,-0.98498,3e-05,2.10994]
[1779445918606,22.27,77250.5,0.0,-0.98508,3e-05,2.09854]
[1779445924649,22.27,77250.5,0.0,-0.98508,3e-05,2.09854]
[1779445929685,22.27,77251.54,0.0,-0.98504,3e-05,2.1024]
[1779445934720,22.27,77249.77,0.0,-0.9851,3e-05,2.09584]
[1779445939755,22.27,77250.13,0.0,-0.98509,3e-05,2.09717]
[1779445944790,22.27,77249.78,0.0,-0.9851,3e-05,2.09588]
[1779445949825,22.27,77255.18,0.0,-0.98493,3e-05,2.11594]
[1779445951839,22.27,77255.87,0.0,-0.98493,3e-05,2.11629]
[1779445956874,22.27,77253.36,0.0,-0.985,3e-05,2.10694]
[1779445961909,22.27,77253.63,0.0,-0.98499,3e-05,2.10794]
[1779445967950,22.27,77256.54,0.0,-0.98491,3e-05,2.11879]
[1779445972986,22.27,77257.75,0.0,-0.98487,3e-05,2.12331]
[1779445978022,22.27,77258.37,0.0,-0.98485,3e-05,2.12563]
[1779445983058,22.27,77256.84,0.0,-0.9849,3e-05,2.11991]
[1779445988092,22.27,77261.42,0.0,-0.98476,3e-05,2.13707]
[1779445993127,22.27,77262.87,0.0,-0.98471,3e-05,2.14253]
[1779445999169,22.27,77262.25,0.0,-0.98473,3e-05,2.14019]
[1779446004204,22.27,77261.68,0.0,-0.98475,3e-05,2.13805]
[1779446009240,22.27,77260.08,0.0,-0.9848,3e-05,2.13204]
[1779446014275,22.27,77260.63,0.0,-0.98479,3e-05,2.13187]
[1779446017295,22.27,77268.8,0.0,-0.98454,3e-05,2.1627]
[1779446018303,22.27,77274.36,0.0,-0.98437,3e-05,2.18387]
[1779446022330,22.27,77276.12,0.0,-0.98431,3e-05,2.19061]
[1779446027366,22.27,77273.22,0.0,-0.9844,3e-05,2.17952]
[1779446033410,22.27,77272.75,0.0,-0.98442,3e-05,2.17773]
[1779446038442,22.27,77274.67,0.0,-0.98436,3e-05,2.18506]
[1779446043477,22.27,77276.29,0.0,-0.9843,3e-05,2.19126]
[1779446049520,22.27,77277.0,0.0,-0.98428,3e-05,2.19399]
[1779446055563,22.27,77278.74,0.0,-0.98423,3e-05,2.20067]
[1779446060598,22.27,77283.48,0.0,-0.98407,3e-05,2.21896]
[1779446066639,22.27,77283.37,0.0,-0.98408,3e-05,2.21854]
[1779446072128,22.27,77284.9,0.0,-0.98404,3e-05,2.22217]
[1779446077718,22.27,77284.24,0.0,-0.98407,3e-05,2.21961]
[1779446083761,22.27,77282.28,0.0,-0.98413,3e-05,2.21203]
[1779446085774,22.27,77276.19,0.0,-0.98432,3e-05,2.1886]
[1779446087788,22.27,77274.52,0.0,-0.98438,3e-05,2.18221]
[1779446092823,22.27,77275.76,0.0,-0.98434,3e-05,2.18696]
[1779446097858,22.27,77277.07,0.0,-0.98429,3e-05,2.19198]
[1779446102892,22.27,77278.11,0.0,-0.98426,3e-05,2.19597]
[1779446107930,22.27,77274.66,0.0,-0.98437,3e-05,2.18275]
[1779446112963,22.27,77274.44,0.0,-0.98438,3e-05,2.18191]
[1779446117998,22.27,77275.4,0.0,-0.98435,3e-05,2.18558]
[1779446123037,22.27,77275.62,0.0,-0.98434,3e-05,2.18642]
[1779446127064,22.27,77270.49,0.0,-0.9845,3e-05,2.16685]
[1779446132098,22.27,77268.91,0.0,-0.98457,3e-05,2.1586]
[1779446137134,22.27,77267.59,0.0,-0.98461,3e-05,2.1536]
[1779446142169,22.27,77271.01,0.0,-0.9845,3e-05,2.16657]
[1779446147203,22.27,77267.28,0.0,-0.98462,3e-05,2.15243]
[1779446152238,22.27,77265.14,0.0,-0.98469,3e-05,2.14435]
[1779446157274,22.27,77263.14,0.0,-0.98475,3e-05,2.13682]
[1779446162768,22.27,77261.97,0.0,-0.98478,3e-05,2.13242]
[1779446169359,22.27,77260.16,0.0,-0.98484,3e-05,2.12563]
[1779446174393,22.27,77258.64,0.0,-0.98489,3e-05,2.11995]
[1779446179428,22.27,77257.8,0.0,-0.98491,3e-05,2.11681]
[1779446185470,22.27,77257.09,0.0,-0.98493,3e-05,2.11416]
[1779446192979,22.27,77255.86,0.0,-0.98499,3e-05,2.10736]
[1779446198562,22.27,77255.56,0.0,-0.985,3e-05,2.10624]
[1779446200576,22.27,77246.07,0.0,-0.98528,3e-05,2.07118]
[1779446203051,22.27,77242.96,0.0,-0.98538,3e-05,2.05979]
[1779446206618,22.27,77235.27,0.0,-0.98561,3e-05,2.03184]
[1779446211653,22.27,77232.79,0.0,-0.98568,3e-05,2.02289]
[1779446216688,22.27,77236.92,0.0,-0.98556,3e-05,2.03781]
[1779446221724,22.27,77236.43,0.0,-0.98557,3e-05,2.03604]
[1779446226758,22.27,77230.13,0.0,-0.98576,3e-05,2.01333]
[1779446229780,22.27,77235.59,0.0,-0.9856,3e-05,2.033]
[1779446233262,22.27,77233.73,0.0,-0.98565,3e-05,2.02628]
[1779446238843,22.27,77233.08,0.0,-0.98567,3e-05,2.02394]
[1779446244885,22.27,77232.9,0.0,-0.98568,3e-05,2.02329]
[1779446249919,22.27,77229.22,0.0,-0.98578,3e-05,2.01006]
[1779446253948,22.27,77235.56,0.0,-0.98561,3e-05,2.03072]
[1779446255961,22.27,77238.71,0.0,-0.98552,3e-05,2.04213]
[1779446260996,22.27,77241.77,0.0,-0.98543,3e-05,2.05326]
[1779446266034,22.27,77245.28,0.0,-0.98532,3e-05,2.06609]
[1779446271069,22.27,77242.81,0.0,-0.9854,3e-05,2.05706]
[1779446276104,22.27,77242.43,0.0,-0.98541,3e-05,2.05567]
[1779446281141,22.27,77241.94,0.0,-0.98542,3e-05,2.05388]
[1779446286181,22.27,77242.21,0.0,-0.98542,3e-05,2.05487]
[1779446291214,22.27,77240.74,0.0,-0.98546,3e-05,2.04951]
[1779446296250,22.27,77240.4,0.0,-0.98547,3e-05,2.04827]
[1779446301284,22.27,77240.38,0.0,-0.98547,3e-05,2.0482]
[1779446306320,22.27,77243.72,0.0,-0.98537,3e-05,2.06038]
[1779446311354,22.27,77243.11,0.0,-0.9854,3e-05,2.05596]
[1779446316389,22.27,77245.1,0.0,-0.98534,3e-05,2.06324]
[1779446321426,22.27,77244.56,0.0,-0.98536,3e-05,2.06126]
[1779446326459,22.27,77243.95,0.0,-0.98538,3e-05,2.05903]
[1779446331496,22.27,77242.18,0.0,-0.98543,3e-05,2.05257]
[1779446336530,22.27,77242.32,0.0,-0.98543,3e-05,2.05308]
[1779446341565,22.27,77242.0,0.0,-0.98544,3e-05,2.05192]
[1779446346601,22.27,77244.9,0.0,-0.98535,3e-05,2.0625]
[1779446351637,22.27,77244.7,0.0,-0.98536,3e-05,2.06177]
[1779446355664,22.27,77251.25,0.0,-0.98516,3e-05,2.08584]
[1779446360698,22.27,77252.18,0.0,-0.98513,3e-05,2.08928]
[1779446365733,22.27,77251.72,0.0,-0.98514,3e-05,2.08758]
[1779446370768,22.27,77251.4,0.0,-0.98515,3e-05,2.0864]
[1779446375803,22.27,77250.62,0.0,-0.98519,3e-05,2.08131]
[1779446380838,22.27,77249.91,0.0,-0.98521,3e-05,2.07869]
[1779446385872,22.27,77248.93,0.0,-0.98524,3e-05,2.07509]
[1779446390907,22.27,77247.91,0.0,-0.98527,3e-05,2.07134]
[1779446395943,22.27,77248.55,0.0,-0.98526,3e-05,2.07369]
[1779446400978,22.27,77247.88,0.0,-0.98528,3e-05,2.07123]
[1779446406012,22.27,77244.37,0.0,-0.98538,3e-05,2.05838]
[1779446410042,22.27,77241.64,0.0,-0.98546,3e-05,2.04842]
[1779446415078,22.27,77239.19,0.0,-0.98553,3e-05,2.03952]
[1779446420111,22.27,77238.64,0.0,-0.98555,3e-05,2.03752]
[1779446425145,22.27,77239.11,0.0,-0.98554,3e-05,2.03923]
[1779446430184,22.27,77241.12,0.0,-0.98548,3e-05,2.04653]
[1779446436225,22.27,77241.22,0.0,-0.98549,3e-05,2.04471]
[1779446441267,22.27,77241.76,0.0,-0.98547,3e-05,2.04667]
[1779446446300,22.27,77242.07,0.0,-0.98546,3e-05,2.0478]
[1779446451336,22.27,77243.13,0.0,-0.98543,3e-05,2.05166]
[1779446456370,22.27,77244.85,0.0,-0.98538,3e-05,2.05794]
[1779446461408,22.27,77242.42,0.0,-0.98545,3e-05,2.04908]
[1779446466441,22.27,77242.05,0.0,-0.98546,3e-05,2.04773]
[1779446471481,22.27,77241.43,0.0,-0.98548,3e-05,2.04547]
[1779446476514,22.27,77241.39,0.0,-0.98548,3e-05,2.04533]
[1779446481549,22.27,77244.86,0.0,-0.98538,3e-05,2.05798]
[1779446486585,22.27,77243.76,0.0,-0.98541,3e-05,2.05396]
[1779446491618,22.27,77238.98,0.0,-0.98557,3e-05,2.03441]
[1779446496654,22.27,77238.23,0.0,-0.98559,3e-05,2.03169]
[1779446501688,22.27,77239.31,0.0,-0.98556,3e-05,2.0356]
[1779446506724,22.27,77240.24,0.0,-0.98553,3e-05,2.03897]
[1779446511758,22.27,77241.33,0.0,-0.9855,3e-05,2.04293]
[1779446517802,22.27,77241.53,0.0,-0.9855,3e-05,2.04366]
[1779446522837,22.27,77242.01,0.0,-0.98548,3e-05,2.0454]
[1779446527871,22.27,77243.13,0.0,-0.98545,3e-05,2.04948]
[1779446532908,22.27,77245.04,0.0,-0.98539,3e-05,2.05644]
[1779446537941,22.27,77246.42,0.0,-0.98535,3e-05,2.06149]
[1779446542980,22.27,77248.59,0.0,-0.98528,3e-05,2.06944]
[1779446548014,22.27,77247.17,0.0,-0.98533,3e-05,2.06423]
[1779446553048,22.27,77251.34,0.0,-0.98522,3e-05,2.07735]
[1779446558084,22.27,77253.75,0.0,-0.98514,3e-05,2.08623]
[1779446563117,22.27,77253.54,0.0,-0.98515,3e-05,2.08546]
[1779446568153,22.27,77253.78,0.0,-0.98514,3e-05,2.08634]
[1779446573187,22.27,77250.69,0.0,-0.98524,3e-05,2.07495]
[1779446578226,22.27,77250.74,0.0,-0.98523,3e-05,2.07514]
[1779446583259,22.27,77251.54,0.0,-0.98521,3e-05,2.07808]
[1779446588292,22.27,77251.5,0.0,-0.98521,3e-05,2.07793]
[1779446593332,22.27,77251.41,0.0,-0.98521,3e-05,2.0776]
[1779446598364,22.27,77250.84,0.0,-0.98523,3e-05,2.0755]
[1779446604410,22.27,77250.56,0.0,-0.98524,3e-05,2.07447]
[1779446609445,22.27,77252.28,0.0,-0.98519,3e-05,2.08081]
[1779446614479,22.27,77254.92,0.0,-0.98512,3e-05,2.08834]
[1779446619514,22.27,77256.66,0.0,-0.98507,3e-05,2.09478]
[1779446624550,22.27,77258.13,0.0,-0.98502,3e-05,2.10024]
[1779446629585,22.27,77261.91,0.0,-0.98491,3e-05,2.11431]
[1779446635627,22.27,77260.22,0.0,-0.98496,3e-05,2.10801]
[1779446640663,22.27,77262.75,0.0,-0.98488,3e-05,2.11745]
[1779446645698,22.27,77264.75,0.0,-0.98482,3e-05,2.12494]
[1779446651740,22.27,77267.34,0.0,-0.98474,3e-05,2.13466]
[1779446656777,22.27,77268.77,0.0,-0.9847,3e-05,2.14005]
[1779446666331,22.27,77271.01,0.0,-0.98463,3e-05,2.1485]
[1779446671880,22.27,77270.79,0.0,-0.98465,3e-05,2.14542]
[1779446676914,22.27,77271.89,0.0,-0.98461,3e-05,2.14957]
[1779446679936,22.27,77277.49,0.0,-0.98444,3e-05,2.17084]
[1779446684971,22.27,77277.89,0.0,-0.98443,3e-05,2.17236]
[1779446690013,22.27,77278.16,0.0,-0.98442,3e-05,2.17339]
[1779446695042,22.27,77276.71,0.0,-0.98446,3e-05,2.16786]
[1779446700096,22.27,77273.03,0.0,-0.98458,3e-05,2.15389]
[1779446705116,22.27,77269.89,0.0,-0.98468,3e-05,2.14202]
[1779446710150,22.27,77270.47,0.0,-0.98466,3e-05,2.14421]
[1779446716681,22.27,77271.76,0.0,-0.98462,3e-05,2.14908]
[1779446723241,22.27,77271.66,0.0,-0.98462,3e-05,2.1487]
[1779446728276,22.27,77275.38,0.0,-0.9845,3e-05,2.16281]
[1779446733310,22.27,77274.72,0.0,-0.98454,3e-05,2.15803]
[1779446738346,22.27,77274.28,0.0,-0.98455,3e-05,2.15637]
[1779446743380,22.27,77274.42,0.0,-0.98455,3e-05,2.1569]
[1779446750434,22.27,77270.82,0.0,-0.98466,3e-05,2.14328]
[1779446755468,22.27,77266.64,0.0,-0.98479,3e-05,2.12754]
[1779446760503,22.27,77264.31,0.0,-0.98487,3e-05,2.11881]
[1779446765538,22.27,77267.09,0.0,-0.98478,3e-05,2.12923]
[1779446771583,22.27,77267.54,0.0,-0.98477,3e-05,2.13092]
[1779446776616,22.27,77267.99,0.0,-0.98475,3e-05,2.13261]
[1779446781655,22.27,77269.77,0.0,-0.9847,3e-05,2.13931]
[1779446786691,22.27,77270.89,0.0,-0.98466,3e-05,2.14354]
[1779446791726,22.27,77272.16,0.0,-0.98464,3e-05,2.14608]
[1779446796763,22.27,77272.94,0.0,-0.98461,3e-05,2.14903]
[1779446801797,22.27,77271.23,0.0,-0.98467,3e-05,2.14257]
[1779446806832,22.27,77270.92,0.0,-0.98468,3e-05,2.1414]
[1779446812875,22.27,77271.12,0.0,-0.98467,3e-05,2.14215]
[1779446817909,22.27,77270.38,0.0,-0.98469,3e-05,2.13936]
[1779446822960,22.27,77268.18,0.0,-0.98476,3e-05,2.13108]
[1779446827453,22.27,77261.0,0.0,-0.98498,3e-05,2.10423]
[1779446829993,22.27,77261.5,0.0,-0.98497,3e-05,2.1061]
[1779446835029,22.27,77263.22,0.0,-0.98491,3e-05,2.11251]
[1779446840064,22.27,77259.75,0.0,-0.98502,3e-05,2.09959]
[1779446845101,22.27,77254.78,0.0,-0.98517,3e-05,2.08119]
[1779446850134,22.27,77253.21,0.0,-0.98522,3e-05,2.0754]
[1779446855175,22.27,77248.76,0.0,-0.98537,3e-05,2.05688]
[1779446857666,22.27,77239.59,0.0,-0.98564,3e-05,2.02357]
[1779446859197,22.27,77239.19,0.0,-0.98565,3e-05,2.02213]
[1779446863227,22.27,77246.26,0.0,-0.98544,3e-05,2.04776]
[1779446864234,22.27,77253.41,0.0,-0.98523,3e-05,2.07393]
[1779446865241,22.27,77255.87,0.0,-0.98515,3e-05,2.083]
[1779446870276,22.27,77253.27,0.0,-0.98523,3e-05,2.07342]
[1779446874304,22.27,77245.24,0.0,-0.98547,3e-05,2.04404]
[1779446881353,22.27,77243.47,0.0,-0.98553,3e-05,2.03761]
[1779446886388,22.27,77243.31,0.0,-0.98553,3e-05,2.03703]
[1779446891422,22.27,77244.31,0.0,-0.9855,3e-05,2.04066]
[1779446897946,22.27,77247.13,0.0,-0.98542,3e-05,2.05093]
[1779446903507,22.27,77252.78,0.0,-0.98525,3e-05,2.07162]
[1779446908543,22.27,77249.7,0.0,-0.98534,3e-05,2.06032]
[1779446913582,22.27,77252.72,0.0,-0.98526,3e-05,2.06919]
[1779446918616,22.27,77253.94,0.0,-0.98523,3e-05,2.07368]
[1779446923651,22.27,77250.52,0.0,-0.98533,3e-05,2.06112]
[1779446925664,22.27,77245.09,0.0,-0.98549,3e-05,2.04131]
[1779446930700,22.27,77247.88,0.0,-0.98541,3e-05,2.05147]
[1779446935735,22.27,77246.52,0.0,-0.98545,3e-05,2.04652]
[1779446940771,22.27,77242.54,0.0,-0.98557,3e-05,2.03206]
[1779446945806,22.27,77243.05,0.0,-0.98555,3e-05,2.03391]
[1779446950842,22.27,77243.1,0.0,-0.98555,3e-05,2.03409]
[1779446952854,22.27,77237.79,0.0,-0.98571,3e-05,2.01492]
[1779446957890,22.27,77241.23,0.0,-0.98561,3e-05,2.02732]
[1779446962925,22.27,77240.31,0.0,-0.98564,3e-05,2.024]
[1779446967960,22.27,77240.16,0.0,-0.98564,3e-05,2.02346]
[1779446974003,22.27,77239.49,0.0,-0.98567,3e-05,2.01887]
[1779446976015,22.27,77233.48,0.0,-0.98585,3e-05,1.99731]
[1779446981051,22.27,77237.92,0.0,-0.98572,3e-05,2.01322]
[1779446986086,22.27,77240.57,0.0,-0.98564,3e-05,2.02277]
[1779446991120,22.27,77241.45,0.0,-0.98562,3e-05,2.02594]
[1779446996156,22.27,77245.48,0.0,-0.9855,3e-05,2.04055]
[1779447001191,22.27,77253.54,0.0,-0.98526,3e-05,2.07]
[1779447008721,22.27,77250.58,0.0,-0.98534,3e-05,2.05915]
[1779447017305,22.27,77249.65,0.0,-0.98537,3e-05,2.05574]
[1779447018791,22.27,77241.9,0.0,-0.9856,3e-05,2.02757]
[1779447020329,22.27,77238.85,0.0,-0.98569,3e-05,2.01657]
[1779447025366,22.27,77239.62,0.0,-0.98567,3e-05,2.01934]
[1779447031409,22.27,77238.98,0.0,-0.9857,3e-05,2.01487]
[1779447036442,22.27,77240.43,0.0,-0.98566,3e-05,2.02009]
[1779447042486,22.27,77238.86,0.0,-0.98571,3e-05,2.01444]
[1779447049005,22.27,77240.22,0.0,-0.98567,3e-05,2.01933]
[1779447054569,22.27,77240.54,0.0,-0.98566,3e-05,2.02049]
[1779447059603,22.27,77240.11,0.0,-0.98567,3e-05,2.01894]
[1779447064639,22.27,77242.96,0.0,-0.98559,3e-05,2.02923]
[1779447069673,22.27,77239.83,0.0,-0.98568,3e-05,2.01793]
[1779447074708,22.27,77239.89,0.0,-0.98568,3e-05,2.01814]
[1779447079744,22.27,77235.55,0.0,-0.9858,3e-05,2.00256]
[1779447087802,22.27,77234.96,0.0,-0.98582,3e-05,2.00044]
[1779447093845,22.27,77235.71,0.0,-0.98581,3e-05,2.00097]
[1779447099361,22.27,77235.93,0.0,-0.98581,3e-05,2.00176]
[1779447104924,22.27,77235.68,0.0,-0.98582,3e-05,2.00086]
[1779447109958,22.27,77237.65,0.0,-0.98576,3e-05,2.00792]
[1779447114990,22.27,77237.33,0.0,-0.98577,3e-05,2.00677]
[1779447120031,22.27,77237.37,0.0,-0.98577,3e-05,2.00692]
[1779447126109,22.27,77235.46,0.0,-0.98582,3e-05,2.00008]
[1779447131145,22.27,77235.1,0.0,-0.98583,3e-05,1.99879]
[1779447136180,22.27,77236.04,0.0,-0.98581,3e-05,2.00215]
[1779447141215,22.27,77236.81,0.0,-0.98578,3e-05,2.00491]
[1779447143229,22.27,77242.97,0.0,-0.9856,3e-05,2.02709]
[1779447148264,22.27,77244.04,0.0,-0.98557,3e-05,2.03096]
[1779447153299,22.27,77243.69,0.0,-0.98559,3e-05,2.02751]
[1779447159788,22.27,77242.07,0.0,-0.98564,3e-05,2.02166]
[1779447169860,22.27,77243.37,0.0,-0.9856,3e-05,2.02636]
[1779447175453,22.27,77243.14,0.0,-0.98561,3e-05,2.02553]
[1779447180487,22.27,77244.83,0.0,-0.98556,3e-05,2.03164]
[1779447185524,22.27,77244.95,0.0,-0.98556,3e-05,2.03208]
[1779447190568,22.27,77249.76,0.0,-0.98541,3e-05,2.04956]
[1779447192571,22.27,77251.99,0.0,-0.98535,3e-05,2.05771]
[1779447197606,22.27,77245.65,0.0,-0.98554,3e-05,2.03461]
[1779447202642,22.27,77246.23,0.0,-0.98552,3e-05,2.03672]
[1779447210142,22.27,77246.89,0.0,-0.9855,3e-05,2.03912]
[1779447217749,22.27,77247.0,0.0,-0.98551,3e-05,2.03733]
[1779447222787,22.27,77245.98,0.0,-0.98554,3e-05,2.03363]
[1779447227824,22.27,77244.95,0.0,-0.98557,3e-05,2.0299]
[1779447232862,22.27,77246.19,0.0,-0.98554,3e-05,2.03439]
[1779447237895,22.27,77248.1,0.0,-0.98548,3e-05,2.04133]
[1779447242930,22.27,77249.82,0.0,-0.98543,3e-05,2.04759]
[1779447247966,22.27,77248.12,0.0,-0.98548,3e-05,2.0414]
[1779447253002,22.27,77248.02,0.0,-0.98548,3e-05,2.04104]
[1779447258035,22.27,77248.28,0.0,-0.98547,3e-05,2.04198]
[1779447263071,22.27,77244.29,0.0,-0.98559,3e-05,2.02751]
[1779447268105,22.27,77245.92,0.0,-0.98554,3e-05,2.03341]
[1779447273140,22.27,77245.86,0.0,-0.98556,3e-05,2.03101]
[1779447278175,22.27,77246.55,0.0,-0.98554,3e-05,2.03351]
[1779447283213,22.27,77247.77,0.0,-0.9855,3e-05,2.03794]
[1779447288246,22.27,77247.35,0.0,-0.98552,3e-05,2.03642]
[1779447293280,22.27,77246.83,0.0,-0.98553,3e-05,2.03453]
[1779447298316,22.27,77247.22,0.0,-0.98552,3e-05,2.03594]
[1779447303350,22.27,77235.0,0.0,-0.98588,3e-05,1.99197]
[1779447304358,22.27,77226.61,0.0,-0.98612,3e-05,1.96221]
[1779447305365,22.27,77226.26,0.0,-0.98613,3e-05,1.96097]
[1779447310399,22.27,77225.55,0.0,-0.98615,3e-05,1.95847]
[1779447315434,22.27,77226.46,0.0,-0.98613,3e-05,1.96168]
[1779447320918,22.27,77228.48,0.0,-0.98607,3e-05,1.96881]
[1779447326511,22.27,77228.58,0.0,-0.98607,3e-05,1.96916]
[1779447331549,22.27,77224.09,0.0,-0.98621,3e-05,1.95121]
[1779447336583,22.27,77220.58,0.0,-0.98631,3e-05,1.93892]
[1779447341623,22.27,77219.91,0.0,-0.98633,3e-05,1.93658]
[1779447346656,22.27,77218.7,0.0,-0.98636,3e-05,1.93236]
[1779447351691,22.27,77218.88,0.0,-0.98636,3e-05,1.93299]
[1779447356726,22.27,77219.03,0.0,-0.98635,3e-05,1.93351]
[1779447361762,22.27,77218.55,0.0,-0.98637,3e-05,1.93184]
[1779447366798,22.27,77218.81,0.0,-0.98636,3e-05,1.93275]
[1779447369820,22.27,77225.01,0.0,-0.98618,3e-05,1.95444]
[1779447374854,22.27,77224.64,0.0,-0.98619,3e-05,1.95314]
[1779447379890,22.27,77226.15,0.0,-0.98615,3e-05,1.95846]
[1779447389958,22.27,77225.48,0.0,-0.98617,3e-05,1.9561]
[1779447392981,22.27,77232.56,0.0,-0.98598,3e-05,1.97898]
[1779447393990,22.27,77236.75,0.0,-0.98586,3e-05,1.9939]
[1779447396005,22.27,77238.36,0.0,-0.98581,3e-05,1.99966]
[1779447401486,22.27,77236.88,0.0,-0.98585,3e-05,1.99437]
[1779447406071,22.27,77241.27,0.0,-0.98573,3e-05,2.0101]
[1779447412135,22.27,77240.52,0.0,-0.98575,3e-05,2.0074]
[1779447419184,22.27,77239.47,0.0,-0.98578,3e-05,2.00364]
[1779447425225,22.27,77237.37,0.0,-0.98584,3e-05,1.99612]
[1779447430265,22.27,77234.67,0.0,-0.98592,3e-05,1.98649]
[1779447435296,22.27,77233.44,0.0,-0.98595,3e-05,1.98211]
[1779447440331,22.27,77233.16,0.0,-0.98596,3e-05,1.98111]
[1779447445366,22.27,77232.88,0.0,-0.98597,3e-05,1.98012]
[1779447450401,22.27,77230.98,0.0,-0.98603,3e-05,1.97338]
[1779447455437,22.27,77230.09,0.0,-0.98607,3e-05,1.96809]
[1779447460472,22.27,77230.63,0.0,-0.98605,3e-05,1.97]
[1779447465506,22.27,77229.31,0.0,-0.98609,3e-05,1.96533]
[1779447470542,22.27,77231.16,0.0,-0.98603,3e-05,1.97188]
[1779447475576,22.27,77235.48,0.0,-0.98591,3e-05,1.98722]
[1779447478598,22.27,77237.72,0.0,-0.98584,3e-05,1.99521]
[1779447483633,22.27,77243.92,0.0,-0.98566,3e-05,2.01747]
[1779447488667,22.27,77243.63,0.0,-0.98567,3e-05,2.01642]
[1779447493702,22.27,77241.92,0.0,-0.98572,3e-05,2.01027]
[1779447498738,22.27,77241.05,0.0,-0.98575,3e-05,2.00714]
[1779447503772,22.27,77239.92,0.0,-0.98578,3e-05,2.00309]
[1779447508809,22.27,77237.66,0.0,-0.98585,3e-05,1.995]
[1779447515860,22.27,77237.55,0.0,-0.98586,3e-05,1.99245]
[1779447520896,22.27,77235.63,0.0,-0.98592,3e-05,1.9856]
[1779447526935,22.27,77235.85,0.0,-0.98591,3e-05,1.98639]
[1779447532403,22.27,77235.68,0.0,-0.98592,3e-05,1.98578]
[1779447540034,22.27,77235.61,0.0,-0.98592,3e-05,1.98553]
[1779447545065,22.27,77236.07,0.0,-0.98591,3e-05,1.98717]
[1779447552543,22.27,77236.02,0.0,-0.98591,3e-05,1.98699]
[1779447558156,22.27,77237.84,0.0,-0.98586,3e-05,1.99348]
[1779447564198,22.27,77237.26,0.0,-0.98587,3e-05,1.99141]
[1779447570240,22.27,77237.48,0.0,-0.98587,3e-05,1.9922]
[1779447575275,22.27,77236.49,0.0,-0.98591,3e-05,1.98651]
[1779447580312,22.27,77235.7,0.0,-0.98593,3e-05,1.9837]
[1779447585345,22.27,77236.29,0.0,-0.98592,3e-05,1.9858]
[1779447590381,22.27,77237.67,0.0,-0.98588,3e-05,1.99072]
[1779447600505,22.27,77237.22,0.0,-0.98589,3e-05,1.98912]
[1779447602469,22.27,77243.05,0.0,-0.98572,3e-05,2.00999]
[1779447603477,22.27,77250.44,0.0,-0.9855,3e-05,2.03671]
[1779447604484,22.27,77249.22,0.0,-0.98553,3e-05,2.03228]
[1779447609517,22.27,77248.85,0.0,-0.98555,3e-05,2.03093]
[1779447614553,22.27,77245.92,0.0,-0.98563,3e-05,2.02033]
[1779447619602,22.27,77242.26,0.0,-0.98574,3e-05,2.00715]
[1779447624637,22.27,77242.35,0.0,-0.98574,3e-05,2.00748]
[1779447629673,22.27,77244.93,0.0,-0.98566,3e-05,2.01676]
[1779447634707,22.27,77243.4,0.0,-0.98572,3e-05,2.00908]
[1779447638734,22.27,77239.98,0.0,-0.98582,3e-05,1.99682]
[1779447643771,22.27,77240.9,0.0,-0.9858,3e-05,2.00011]
[1779447648805,22.27,77241.07,0.0,-0.98579,3e-05,2.00072]
[1779447653840,22.27,77240.11,0.0,-0.98582,3e-05,1.99728]
[1779447659883,22.27,77239.86,0.0,-0.98583,3e-05,1.99639]
[1779447664920,22.27,77236.22,0.0,-0.98593,3e-05,1.9834]
[1779447670959,22.27,77236.16,0.0,-0.98593,3e-05,1.98319]
[1779447675995,22.27,77236.23,0.0,-0.98593,3e-05,1.98344]
[1779447681030,22.27,77239.1,0.0,-0.98585,3e-05,1.99367]
[1779447686066,22.27,77241.19,0.0,-0.98579,3e-05,2.00115]
[1779447693526,22.27,77241.79,0.0,-0.98578,3e-05,2.00114]
[1779447699158,22.27,77239.71,0.0,-0.98585,3e-05,1.99369]
[1779447706205,22.27,77240.42,0.0,-0.98582,3e-05,1.99623]
[1779447711240,22.27,77245.13,0.0,-0.98569,3e-05,2.01314]
[1779447717283,22.27,77243.8,0.0,-0.98573,3e-05,2.00835]
[1779447722318,22.27,77242.69,0.0,-0.98576,3e-05,2.00436]
[1779447732388,22.27,77245.25,0.0,-0.98568,3e-05,2.01357]
[1779447738430,22.27,77244.37,0.0,-0.98571,3e-05,2.0104]
[1779447743880,22.27,77243.08,0.0,-0.98575,3e-05,2.00576]
[1779447750514,22.27,77240.81,0.0,-0.98581,3e-05,1.99763]
[1779447755551,22.27,77238.84,0.0,-0.98589,3e-05,1.98843]
[1779447760588,22.27,77239.47,0.0,-0.98587,3e-05,1.99068]
[1779447766629,22.27,77237.82,0.0,-0.98592,3e-05,1.98479]
[1779447771666,22.27,77238.14,0.0,-0.98591,3e-05,1.98593]
[1779447776698,22.27,77237.81,0.0,-0.98592,3e-05,1.98476]
[1779447783747,22.27,77242.65,0.0,-0.98577,3e-05,2.00205]
[1779447789790,22.27,77242.32,0.0,-0.98578,3e-05,2.00087]
[1779447796839,22.27,77242.21,0.0,-0.98579,3e-05,2.00048]
[1779447801877,22.27,77243.51,0.0,-0.98575,3e-05,2.00514]
[1779447810940,22.27,77245.34,0.0,-0.98569,3e-05,2.01172]
[1779447812953,22.27,77252.66,0.0,-0.98549,3e-05,2.03601]
[1779447817989,22.27,77256.24,0.0,-0.98539,3e-05,2.04906]
[1779447823025,22.27,77254.29,0.0,-0.98544,3e-05,2.04195]
[1779447829066,22.27,77254.36,0.0,-0.98544,3e-05,2.0422]
[1779447834523,22.27,77263.14,0.0,-0.98518,3e-05,2.07438]
[1779447836115,22.27,77266.1,0.0,-0.98509,3e-05,2.08532]
[1779447841150,22.27,77270.51,0.0,-0.98495,3e-05,2.10171]
[1779447846186,22.27,77277.2,0.0,-0.98474,3e-05,2.12675]
[1779447847193,22.27,77282.38,0.0,-0.98458,3e-05,2.1463]
[1779447851221,22.27,77276.22,0.0,-0.98477,3e-05,2.12307]
[1779447853235,22.27,77269.24,0.0,-0.98499,3e-05,2.09698]
[1779447858270,22.27,77269.9,0.0,-0.98497,3e-05,2.09943]
[1779447860284,22.27,77265.65,0.0,-0.9851,3e-05,2.08366]
[1779447867335,22.27,77265.56,0.0,-0.9851,3e-05,2.08332]
[1779447872371,22.27,77267.93,0.0,-0.98505,3e-05,2.08988]
[1779447877407,22.27,77270.09,0.0,-0.98498,3e-05,2.09791]
[1779447883447,22.27,77271.21,0.0,-0.98494,3e-05,2.10208]
[1779447888483,22.27,77268.22,0.0,-0.98504,3e-05,2.09096]
[1779447890496,22.27,77262.7,0.0,-0.9852,3e-05,2.07055]
[1779447895530,22.27,77261.49,0.0,-0.98524,3e-05,2.06609]
[1779447900567,22.27,77259.07,0.0,-0.98531,3e-05,2.05721]
[1779447905602,22.27,77256.98,0.0,-0.98538,3e-05,2.04956]
[1779447910636,22.27,77254.75,0.0,-0.98544,3e-05,2.04143]
[1779447914664,22.27,77259.53,0.0,-0.9853,3e-05,2.0589]
[1779447919700,22.27,77259.04,0.0,-0.98532,3e-05,2.0571]
[1779447924734,22.27,77254.31,0.0,-0.98546,3e-05,2.03982]
[1779447929770,22.27,77253.23,0.0,-0.98549,3e-05,2.0359]
[1779447934804,22.27,77253.54,0.0,-0.9855,3e-05,2.03483]
[1779447939840,22.27,77252.94,0.0,-0.98551,3e-05,2.03265]
[1779447944879,22.27,77238.3,0.0,-0.98595,3e-05,1.98004]
[1779447945885,22.27,77231.2,0.0,-0.98615,3e-05,1.95492]
[1779447946891,22.27,77229.94,0.0,-0.98619,3e-05,1.95048]
[1779447951928,22.27,77230.01,0.0,-0.98618,3e-05,1.95073]
[1779447957968,22.27,77228.87,0.0,-0.98622,3e-05,1.94673]
[1779447963005,22.27,77224.77,0.0,-0.98633,3e-05,1.93238]
[1779447970056,22.27,77227.05,0.0,-0.98627,3e-05,1.94035]
[1779447975097,22.27,77227.64,0.0,-0.98625,3e-05,1.94241]
[1779447980130,22.27,77229.17,0.0,-0.98621,3e-05,1.94778]
[1779447985164,22.27,77228.99,0.0,-0.98621,3e-05,1.94715]
[1779447990199,22.27,77227.54,0.0,-0.98626,3e-05,1.94206]
[1779447995661,22.27,77227.88,0.0,-0.98626,3e-05,1.94113]
[1779448001280,22.27,77230.5,0.0,-0.98618,3e-05,1.951]
[1779448007323,22.27,77231.4,0.0,-0.98614,3e-05,1.95611]
[1779448012359,22.28,77230.89,0.0,-0.98614,3e-05,1.95592]
[1779448017394,22.28,77230.08,0.0,-0.98615,3e-05,1.95468]
[1779448022429,22.28,77230.51,0.0,-0.98612,3e-05,1.95781]
[1779448027464,22.29,77231.09,0.0,-0.98609,3e-05,1.96145]
[1779448032499,22.29,77234.53,0.0,-0.98598,3e-05,1.97513]
[1779448038541,22.3,77237.1,0.0,-0.98589,3e-05,1.98582]
[1779448043575,22.3,77236.63,0.0,-0.9859,3e-05,1.98544]
[1779448048610,22.3,77233.82,0.0,-0.98597,3e-05,1.97682]
[1779448053646,22.3,77232.85,0.0,-0.986,3e-05,1.97261]
[1779448057674,22.31,77227.46,0.0,-0.98615,3e-05,1.95475]
[1779448066153,22.31,77227.99,0.0,-0.98611,3e-05,1.95926]
[1779448071774,22.32,77221.16,0.0,-0.98629,3e-05,1.93742]
[1779448076809,22.32,77217.95,0.0,-0.98636,3e-05,1.92829]
[1779448082851,22.33,77218.44,0.0,-0.98633,3e-05,1.93255]
[1779448086879,22.33,77224.75,0.0,-0.98613,3e-05,1.95625]
[1779448090906,22.34,77230.4,0.0,-0.98596,3e-05,1.97768]
[1779448095941,22.34,77232.41,0.0,-0.98588,3e-05,1.98657]
[1779448100977,22.34,77232.37,0.0,-0.98587,3e-05,1.98814]
[1779448106012,22.35,77234.62,0.0,-0.98579,3e-05,1.99787]
[1779448111047,22.35,77237.57,0.0,-0.98571,3e-05,2.00779]
[1779448115076,22.35,77243.74,0.0,-0.98552,3e-05,2.03106]
[1779448120111,22.36,77245.6,0.0,-0.98545,3e-05,2.03888]
[1779448126154,22.36,77246.47,0.0,-0.98542,3e-05,2.04325]
[1779448131188,22.36,77242.8,0.0,-0.98552,3e-05,2.03091]
[1779448136223,22.36,77241.56,0.0,-0.98555,3e-05,2.02746]
[1779448138237,22.37,77235.25,0.0,-0.98573,3e-05,2.00523]
[1779448143272,22.37,77234.26,0.0,-0.98575,3e-05,2.00297]
[1779448149314,22.37,77233.88,0.0,-0.98574,3e-05,2.0031]
[1779448154349,22.37,77239.28,0.0,-0.98558,3e-05,2.02363]
[1779448158378,22.38,77246.65,0.0,-0.98535,3e-05,2.05109]
[1779448163417,22.38,77245.61,0.0,-0.98538,3e-05,2.04805]
[1779448168456,22.38,77243.83,0.0,-0.98542,3e-05,2.04206]
[1779448173491,22.38,77244.72,0.0,-0.98541,3e-05,2.04309]
[1779448178527,22.38,77244.63,0.0,-0.98542,3e-05,2.04276]
[1779448183561,22.38,77243.0,0.0,-0.98546,3e-05,2.03685]
[1779448185576,22.38,77236.26,0.0,-0.98566,3e-05,2.01256]
[1779448190612,22.38,77234.22,0.0,-0.98572,3e-05,2.00525]
[1779448195645,22.38,77233.75,0.0,-0.98574,3e-05,2.00357]
[1779448200681,22.38,77234.33,0.0,-0.98572,3e-05,2.00565]
[1779448205718,22.38,77234.25,0.0,-0.98572,3e-05,2.00536]
[1779448210751,22.38,77231.52,0.0,-0.9858,3e-05,1.99561]
[1779448215787,22.38,77229.2,0.0,-0.98587,3e-05,1.98736]
[1779448219815,22.38,77233.7,0.0,-0.98574,3e-05,2.00339]
[1779448224850,22.38,77234.95,0.0,-0.9857,3e-05,2.00786]
[1779448230891,22.38,77235.24,0.0,-0.98569,3e-05,2.0089]
[1779448235927,22.38,77235.31,0.0,-0.98571,3e-05,2.00698]
[1779448240963,22.38,77239.72,0.0,-0.98557,3e-05,2.02356]
[1779448242980,22.38,77231.56,0.0,-0.98581,3e-05,1.99478]
[1779448246005,22.38,77224.36,0.0,-0.98601,3e-05,1.97001]
[1779448251040,22.39,77227.42,0.0,-0.98591,3e-05,1.98226]
[1779448256072,22.39,77228.79,0.0,-0.98586,3e-05,1.98845]
[1779448262116,22.39,77229.85,0.0,-0.98582,3e-05,1.99372]
[1779448267151,22.4,77229.28,0.0,-0.98582,3e-05,1.99292]
[1779448273196,22.4,77229.63,0.0,-0.9858,3e-05,1.99559]
[1779448279239,22.4,77230.53,0.0,-0.98576,3e-05,2.00016]
[1779448284273,22.41,77231.56,0.0,-0.98572,3e-05,2.00493]
[1779448289308,22.41,77232.01,0.0,-0.9857,3e-05,2.00759]
[1779448294344,22.41,77232.49,0.0,-0.98569,3e-05,2.00873]
[1779448299378,22.41,77234.68,0.0,-0.98562,3e-05,2.01763]
[1779448304413,22.42,77234.41,0.0,-0.98562,3e-05,2.01768]
[1779448309451,22.42,77236.38,0.0,-0.98555,3e-05,2.02579]
[1779448312471,22.42,77240.37,0.0,-0.98543,3e-05,2.04073]
[1779448317507,22.42,77239.36,0.0,-0.98545,3e-05,2.03791]
[1779448322542,22.42,77238.45,0.0,-0.98547,3e-05,2.03548]
[1779448327999,22.43,77237.96,0.0,-0.98547,3e-05,2.03473]
[1779448333619,22.43,77233.53,0.0,-0.9856,3e-05,2.01988]
[1779448338653,22.43,77230.13,0.0,-0.98569,3e-05,2.00878]
[1779448344696,22.43,77226.41,0.0,-0.98578,3e-05,1.99706]
[1779448349731,22.44,77226.03,0.0,-0.98578,3e-05,1.99704]
[1779448354765,22.44,77229.39,0.0,-0.98569,3e-05,2.00811]
[1779448359800,22.44,77230.07,0.0,-0.98566,3e-05,2.01172]
[1779448364835,22.45,77236.97,0.0,-0.98544,3e-05,2.03812]
[1779448369871,22.45,77238.92,0.0,-0.98538,3e-05,2.04598]
[1779448378358,22.45,77238.0,0.0,-0.98539,3e-05,2.04395]
[1779448383970,22.45,77238.95,0.0,-0.98536,3e-05,2.04838]
[1779448389005,22.46,77241.4,0.0,-0.98528,3e-05,2.05804]
[1779448394040,22.46,77239.86,0.0,-0.98532,3e-05,2.05314]
[1779448399076,22.46,77237.14,0.0,-0.98539,3e-05,2.04405]
[1779448404110,22.46,77236.87,0.0,-0.9854,3e-05,2.04389]
[1779448409150,22.46,77237.15,0.0,-0.98538,3e-05,2.04571]
[1779448414179,22.46,77236.8,0.0,-0.9854,3e-05,2.04303]
[1779448419215,22.47,77234.02,0.0,-0.98548,3e-05,2.03364]
[1779448424251,22.47,77234.37,0.0,-0.98547,3e-05,2.03491]
[1779448429285,22.47,77234.89,0.0,-0.98545,3e-05,2.03678]
[1779448436335,22.47,77234.82,0.0,-0.98545,3e-05,2.03653]
[1779448441370,22.47,77234.91,0.0,-0.98545,3e-05,2.03685]
[1779448446405,22.47,77235.62,0.0,-0.98543,3e-05,2.03942]
[1779448451440,22.47,77235.57,0.0,-0.98543,3e-05,2.03924]
[1779448456475,22.47,77237.67,0.0,-0.98537,3e-05,2.04684]
[1779448461510,22.47,77238.47,0.0,-0.98534,3e-05,2.04974]
[1779448466545,22.47,77235.98,0.0,-0.98542,3e-05,2.04072]
[1779448471579,22.47,77232.9,0.0,-0.98552,3e-05,2.02742]
[1779448474602,22.47,77230.31,0.0,-0.9856,3e-05,2.01812]
[1779448477623,22.47,77222.93,0.0,-0.98582,3e-05,1.99181]
[1779448478629,22.47,77220.9,0.0,-0.98588,3e-05,1.98461]
[1779448483665,22.47,77221.07,0.0,-0.98587,3e-05,1.98522]
[1779448487694,22.47,77227.39,0.0,-0.98569,3e-05,2.00793]
[1779448490715,22.47,77229.23,0.0,-0.98563,3e-05,2.01518]
[1779448495750,22.47,77228.57,0.0,-0.98563,3e-05,2.01412]
[1779448501793,22.47,77228.02,0.0,-0.98564,3e-05,2.01344]
[1779448506828,22.48,77228.73,0.0,-0.98562,3e-05,2.01619]
[1779448511864,22.48,77226.8,0.0,-0.98567,3e-05,2.00929]
[1779448516898,22.48,77227.11,0.0,-0.98566,3e-05,2.01039]
[1779448520926,22.48,77217.49,0.0,-0.98594,3e-05,1.97626]
[1779448523950,22.48,77213.56,0.0,-0.98606,3e-05,1.96245]
[1779448529417,22.48,77214.51,0.0,-0.98603,3e-05,1.96578]
[1779448533012,22.48,77210.18,0.0,-0.98617,3e-05,1.9485]
[1779448538047,22.48,77207.98,0.0,-0.98622,3e-05,1.94278]
[1779448542079,22.48,77202.34,0.0,-0.98637,3e-05,1.92443]
[1779448543084,22.48,77196.6,0.0,-0.98653,3e-05,1.90471]
[1779448548118,22.48,77193.84,0.0,-0.9866,3e-05,1.89528]
[1779448553153,22.48,77183.27,0.0,-0.98689,3e-05,1.85997]
[1779448558196,22.5,77178.46,0.0,-0.98697,3e-05,1.85047]
[1779448563231,22.51,77177.42,0.0,-0.98697,3e-05,1.84946]
[1779448569698,22.51,77176.38,0.0,-0.98698,3e-05,1.84889]
[1779448575315,22.52,77176.16,0.0,-0.98696,3e-05,1.85096]
[1779448580350,22.53,77171.9,0.0,-0.98706,3e-05,1.83907]
[1779448585386,22.53,77172.28,0.0,-0.98703,3e-05,1.84271]
[1779448590421,22.54,77172.16,0.0,-0.98701,3e-05,1.84464]
[1779448594452,22.54,77178.27,0.0,-0.98685,3e-05,1.86485]
[1779448595460,22.54,77186.97,0.0,-0.9866,3e-05,1.89467]
[1779448596466,22.54,77186.01,0.0,-0.98663,3e-05,1.89177]
[1779448601501,22.55,77185.24,0.0,-0.98663,3e-05,1.89099]
[1779448607544,22.55,77184.39,0.0,-0.98664,3e-05,1.89033]
[1779448612579,22.56,77183.46,0.0,-0.98665,3e-05,1.88901]
[1779448617616,22.56,77176.05,0.0,-0.98684,3e-05,1.86552]
[1779448619628,22.56,77175.17,0.0,-0.98686,3e-05,1.86257]
[1779448624665,22.56,77175.77,0.0,-0.98685,3e-05,1.86458]
[1779448628692,22.57,77181.89,0.0,-0.98667,3e-05,1.88687]
[1779448630705,22.57,77185.32,0.0,-0.98657,3e-05,1.89924]
[1779448635740,22.57,77182.58,0.0,-0.98663,3e-05,1.89172]
[1779448640776,22.58,77181.8,0.0,-0.98663,3e-05,1.89091]
[1779448645813,22.58,77180.84,0.0,-0.98664,3e-05,1.88949]
[1779448650848,22.58,77181.04,0.0,-0.98662,3e-05,1.892]
[1779448656890,22.59,77183.34,0.0,-0.98656,3e-05,1.89987]
[1779448661925,22.59,77180.89,0.0,-0.98661,3e-05,1.8933]
[1779448667966,22.6,77180.47,0.0,-0.9866,3e-05,1.89402]
[1779448673002,22.6,77179.88,0.0,-0.98661,3e-05,1.89381]
[1779448680480,22.61,77179.85,0.0,-0.98658,3e-05,1.89655]
[1779448684079,22.61,77173.18,0.0,-0.98676,3e-05,1.8751]
[1779448689115,22.62,77175.05,0.0,-0.98669,3e-05,1.88372]
[1779448694149,22.62,77172.0,0.0,-0.98675,3e-05,1.87542]
[1779448699185,22.63,77172.6,0.0,-0.98672,3e-05,1.87939]
[1779448704219,22.63,77172.01,0.0,-0.98672,3e-05,1.87936]
[1779448709256,22.64,77170.96,0.0,-0.98674,3e-05,1.87781]
[1779448715300,22.64,77171.69,0.0,-0.98671,3e-05,1.88049]
[1779448720760,22.65,77168.97,0.0,-0.98677,3e-05,1.87337]
[1779448725367,22.65,77168.71,0.0,-0.98676,3e-05,1.87469]
[1779448730830,22.66,77169.76,0.0,-0.98671,3e-05,1.88049]
[1779448736447,22.67,77169.0,0.0,-0.98671,3e-05,1.88074]
[1779448741482,22.67,77169.15,0.0,-0.98668,3e-05,1.88358]
[1779448746518,22.68,77170.5,0.0,-0.98663,3e-05,1.89044]
[1779448751555,22.68,77169.58,0.0,-0.98664,3e-05,1.88961]
[1779448759609,22.69,77170.44,0.0,-0.98658,3e-05,1.89624]
[1779448764662,22.71,77171.9,0.0,-0.98649,3e-05,1.90767]
[1779448766670,22.71,77162.85,0.0,-0.98673,3e-05,1.87759]
[1779448767677,22.72,77156.61,0.0,-0.98686,3e-05,1.86189]
[1779448768684,22.72,77155.57,0.0,-0.98688,3e-05,1.85898]
[1779448773718,22.73,77149.68,0.0,-0.98703,3e-05,1.84024]
[1779448778754,22.74,77146.95,0.0,-0.98708,3e-05,1.83426]
[1779448783791,22.74,77142.64,0.0,-0.98717,3e-05,1.82315]
[1779448788828,22.75,77139.54,0.0,-0.98723,3e-05,1.81611]
[1779448790842,22.76,77132.48,0.0,-0.9874,3e-05,1.79447]
[1779448792857,22.76,77130.86,0.0,-0.98743,3e-05,1.79057]
[1779448798901,22.77,77132.08,0.0,-0.98737,3e-05,1.79848]
[1779448803935,22.78,77130.61,0.0,-0.98738,3e-05,1.79696]
[1779448808972,22.78,77127.47,0.0,-0.98744,3e-05,1.79006]
[1779448809979,22.79,77118.62,0.0,-0.98766,3e-05,1.76242]
[1779448810986,22.8,77111.91,0.0,-0.98777,3e-05,1.7481]
[1779448811990,22.8,77112.05,0.0,-0.98777,3e-05,1.74854]
[1779448817030,22.8,77105.87,0.0,-0.98792,3e-05,1.72913]
[1779448819042,22.8,77105.33,0.0,-0.98794,2e-05,1.72744]
[1779448820050,22.8,77112.8,0.0,-0.98775,3e-05,1.75091]
[1779448821058,22.8,77117.15,0.0,-0.98764,3e-05,1.7647]
[1779448824077,22.8,77118.76,0.0,-0.9876,3e-05,1.76982]
[1779448828107,22.8,77122.74,0.0,-0.9875,3e-05,1.78254]
[1779448833142,22.8,77122.79,0.0,-0.98751,3e-05,1.78068]
[1779448835157,22.8,77128.6,0.0,-0.98736,3e-05,1.79936]
[1779448836166,22.8,77135.3,0.0,-0.98718,3e-05,1.8211]
[1779448837172,22.8,77134.24,0.0,-0.98721,3e-05,1.81765]
[1779448839183,22.8,77140.22,0.0,-0.98705,3e-05,1.8372]
[1779448840190,22.8,77144.54,0.0,-0.98694,3e-05,1.85142]
[1779448843211,22.8,77146.59,0.0,-0.98688,3e-05,1.8582]
[1779448847240,22.8,77151.99,0.0,-0.98674,3e-05,1.87616]
[1779448850262,22.8,77157.09,0.0,-0.9866,3e-05,1.89324]
[1779448855296,22.8,77163.05,0.0,-0.98643,3e-05,1.91336]
[1779448857310,22.8,77171.49,0.0,-0.9862,3e-05,1.94215]
[1779448858317,22.8,77173.62,0.0,-0.98614,3e-05,1.94946]
[1779448863353,22.8,77171.65,0.0,-0.98619,3e-05,1.9427]
[1779448867382,22.8,77165.46,0.0,-0.98637,3e-05,1.92155]
[1779448872415,22.8,77164.48,0.0,-0.98639,3e-05,1.91822]
[1779448877451,22.8,77164.49,0.0,-0.98639,3e-05,1.91825]
[1779448882488,22.8,77160.96,0.0,-0.98649,3e-05,1.90629]
[1779448887521,22.8,77165.0,0.0,-0.98638,3e-05,1.91998]
[1779448892556,22.8,77165.19,0.0,-0.98639,3e-05,1.91851]
[1779448897592,22.8,77164.72,0.0,-0.9864,3e-05,1.91692]
[1779448902626,22.8,77164.97,0.0,-0.98639,3e-05,1.91776]
[1779448907660,22.8,77162.55,0.0,-0.98646,3e-05,1.90956]
[1779448912696,22.8,77163.86,0.0,-0.98643,3e-05,1.914]
[1779448917736,22.8,77168.05,0.0,-0.98631,3e-05,1.92825]
[1779448923773,22.8,77168.64,0.0,-0.98629,3e-05,1.93026]
[1779448928808,22.8,77169.55,0.0,-0.98627,3e-05,1.93337]
[1779448933844,22.8,77169.17,0.0,-0.98628,3e-05,1.93207]
[1779448938878,22.8,77170.62,0.0,-0.98624,3e-05,1.93703]
[1779448943915,22.8,77170.94,0.0,-0.98623,3e-05,1.93813]
[1779448948949,22.8,77171.52,0.0,-0.98621,3e-05,1.94012]
[1779448953990,22.8,77166.81,0.0,-0.98636,3e-05,1.9219]
[1779448959020,22.8,77167.54,0.0,-0.98634,3e-05,1.92439]
[1779448964053,22.8,77167.07,0.0,-0.98635,3e-05,1.92279]
[1779448969089,22.8,77170.26,0.0,-0.98626,3e-05,1.93367]
[1779448974123,22.8,77167.07,0.0,-0.98635,3e-05,1.92279]
[1779448979159,22.8,77166.51,0.0,-0.98637,3e-05,1.92088]
[1779448984194,22.8,77161.5,0.0,-0.9865,3e-05,1.9039]
[1779448989229,22.8,77159.46,0.0,-0.98656,3e-05,1.89702]
[1779448994265,22.8,77156.1,0.0,-0.98665,3e-05,1.88573]
[1779448998293,22.8,77161.32,0.0,-0.98651,3e-05,1.90329]
[1779449000307,22.8,77162.3,0.0,-0.98648,3e-05,1.9066]
[1779449004337,22.8,77172.77,0.0,-0.98619,3e-05,1.94227]
[1779449005341,22.8,77174.98,0.0,-0.98613,3e-05,1.94986]
[1779449010377,22.8,77170.82,0.0,-0.98625,3e-05,1.93559]
[1779449012818,22.8,77164.31,0.0,-0.98644,3e-05,1.91129]
[1779449018432,22.8,77164.49,0.0,-0.98644,3e-05,1.9119]
[1779449023468,22.8,77166.59,0.0,-0.98638,3e-05,1.91903]
[1779449028503,22.8,77172.67,0.0,-0.98621,3e-05,1.93979]
[1779449030517,22.8,77177.28,0.0,-0.98608,3e-05,1.95565]
[1779449035551,22.8,77176.02,0.0,-0.98611,3e-05,1.9513]
[1779449040587,22.8,77173.79,0.0,-0.98618,3e-05,1.94363]
[1779449045624,22.8,77165.5,0.0,-0.98641,3e-05,1.91533]
[1779449049652,22.8,77159.76,0.0,-0.98657,3e-05,1.89592]
[1779449054686,22.8,77157.32,0.0,-0.98663,3e-05,1.88772]
[1779449063172,22.8,77159.65,0.0,-0.98657,3e-05,1.89555]
[1779449068787,22.8,77160.62,0.0,-0.98654,3e-05,1.89882]
[1779449070802,22.8,77165.79,0.0,-0.9864,3e-05,1.91631]
[1779449073248,22.8,77171.01,0.0,-0.98627,3e-05,1.93197]
[1779449074831,22.8,77176.21,0.0,-0.98612,3e-05,1.94981]
[1779449079865,22.8,77178.15,0.0,-0.98607,3e-05,1.9565]
[1779449084900,22.8,77176.61,0.0,-0.98611,3e-05,1.95119]
[1779449089936,22.8,77176.15,0.0,-0.98613,3e-05,1.94961]
[1779449094970,22.8,77176.07,0.0,-0.98613,3e-05,1.94933]
[1779449100021,22.8,77175.02,0.0,-0.98616,3e-05,1.94572]
[1779449105054,22.8,77171.66,0.0,-0.98625,3e-05,1.9342]
[1779449107070,22.8,77169.93,0.0,-0.9863,3e-05,1.92829]
[1779449112102,22.8,77174.37,0.0,-0.98618,3e-05,1.94349]
[1779449114116,22.8,77177.92,0.0,-0.98608,3e-05,1.95571]
[1779449119151,22.8,77178.39,0.0,-0.98606,3e-05,1.95733]
[1779449124188,22.8,77179.08,0.0,-0.98604,3e-05,1.95971]
[1779449129223,22.8,77185.23,0.0,-0.98587,3e-05,1.98107]
[1779449131238,22.8,77186.68,0.0,-0.98584,3e-05,1.98396]
[1779449136273,22.8,77187.42,0.0,-0.98582,3e-05,1.98654]
[1779449141307,22.8,77187.23,0.0,-0.98583,3e-05,1.98588]
[1779449146343,22.8,77182.82,0.0,-0.98595,3e-05,1.97052]
[1779449151378,22.8,77183.31,0.0,-0.98594,3e-05,1.97222]
[1779449156413,22.8,77183.74,0.0,-0.98593,3e-05,1.97371]
[1779449161448,22.8,77184.66,0.0,-0.9859,3e-05,1.97692]
[1779449165475,22.8,77191.85,0.0,-0.98569,3e-05,2.00207]
[1779449166482,22.8,77194.32,0.0,-0.98562,3e-05,2.01077]
[1779449168497,22.8,77197.55,0.0,-0.98553,3e-05,2.02219]
[1779449173968,22.8,77196.2,0.0,-0.98557,3e-05,2.01741]
[1779449179573,22.8,77195.67,0.0,-0.98558,3e-05,2.01554]
[1779449184609,22.8,77197.43,0.0,-0.98553,3e-05,2.02177]
[1779449189645,22.8,77200.12,0.0,-0.98545,3e-05,2.03131]
[1779449194113,22.8,77207.74,0.0,-0.98524,3e-05,2.05634]
[1779449196694,22.8,77211.27,0.0,-0.98514,3e-05,2.06904]
[1779449201728,22.8,77215.45,0.0,-0.98501,3e-05,2.08417]
[1779449206763,22.8,77217.75,0.0,-0.98494,3e-05,2.09253]
[1779449211798,22.8,77221.76,0.0,-0.98482,3e-05,2.10717]
[1779449217841,22.8,77222.01,0.0,-0.98481,3e-05,2.10808]
[1779449222876,22.8,77225.33,0.0,-0.98471,3e-05,2.12027]
[1779449224325,22.8,77230.96,0.0,-0.98454,3e-05,2.14106]
[1779449226905,22.8,77236.09,0.0,-0.98438,3e-05,2.16014]
[1779449229925,22.8,77243.36,0.0,-0.98415,3e-05,2.18741]
[1779449234395,22.8,77247.18,0.0,-0.98403,3e-05,2.20184]
[1779449240000,22.8,77249.28,0.0,-0.98396,3e-05,2.20981]
[1779449245038,22.8,77251.86,0.0,-0.98388,3e-05,2.21962]
[1779449248051,22.8,77257.35,0.0,-0.9837,3e-05,2.24063]
[1779449250072,22.8,77263.19,0.0,-0.98351,3e-05,2.26314]
[1779449257120,22.8,77264.99,0.0,-0.98347,3e-05,2.26775]
[1779449261148,22.8,77275.65,0.0,-0.98312,3e-05,2.30937]
[1779449262156,22.8,77277.2,0.0,-0.98306,3e-05,2.31547]
[1779449267192,22.8,77280.29,0.0,-0.98296,3e-05,2.32767]
[1779449268198,22.8,77267.57,0.0,-0.98338,3e-05,2.27777]
[1779449269207,22.8,77264.53,0.0,-0.98348,3e-05,2.26597]
[1779449271220,22.8,77263.37,0.0,-0.98352,3e-05,2.26148]
[1779449276256,22.8,77262.67,0.0,-0.98354,3e-05,2.25877]
[1779449281290,22.8,77262.97,0.0,-0.98353,3e-05,2.25993]
[1779449289349,22.8,77264.17,0.0,-0.9835,3e-05,2.26457]
[1779449294387,22.8,77264.38,0.0,-0.98349,3e-05,2.26539]
[1779449297406,22.8,77260.09,0.0,-0.98363,3e-05,2.24882]
[1779449302442,22.8,77260.65,0.0,-0.98361,3e-05,2.25097]
[1779449307477,22.8,77257.14,0.0,-0.98372,3e-05,2.23748]
[1779449312513,22.8,77258.44,0.0,-0.9837,3e-05,2.24012]
[1779449317548,22.8,77258.43,0.0,-0.9837,3e-05,2.24008]
[1779449318554,22.8,77249.59,0.0,-0.98398,3e-05,2.20633]
[1779449319561,22.8,77244.5,0.0,-0.98414,3e-05,2.18708]
[1779449324595,22.8,77241.08,0.0,-0.98425,3e-05,2.17422]
[1779449329630,22.8,77237.68,0.0,-0.98436,3e-05,2.16149]
[1779449334665,22.8,77238.02,0.0,-0.98435,3e-05,2.16276]
[1779449339700,22.8,77239.95,0.0,-0.98429,3e-05,2.16998]
[1779449345168,22.8,77240.14,0.0,-0.98428,3e-05,2.17069]
[1779449350777,22.8,77242.19,0.0,-0.98422,3e-05,2.17838]
[1779449356820,22.8,77243.39,0.0,-0.98418,3e-05,2.1829]
[1779449360847,22.8,77252.34,0.0,-0.98389,3e-05,2.21679]
[1779449361854,22.8,77250.64,0.0,-0.98395,3e-05,2.21032]
[1779449367897,22.8,77251.01,0.0,-0.98394,3e-05,2.21173]
[1779449372932,22.8,77251.28,0.0,-0.98394,3e-05,2.21042]
[1779449379980,22.8,77252.13,0.0,-0.98392,3e-05,2.21366]
[1779449385449,22.8,77253.85,0.0,-0.98386,3e-05,2.22021]
[1779449394080,22.8,77253.88,0.0,-0.98386,3e-05,2.22032]
[1779449399115,22.8,77253.69,0.0,-0.98387,3e-05,2.2196]
[1779449404154,22.8,77254.69,0.0,-0.98384,3e-05,2.22341]
[1779449409194,22.8,77254.89,0.0,-0.98383,3e-05,2.22418]
[1779449415659,22.8,77254.68,0.0,-0.98384,3e-05,2.22338]
[1779449421275,22.8,77254.57,0.0,-0.98384,3e-05,2.22296]
[1779449426310,22.8,77255.26,0.0,-0.98382,3e-05,2.22559]
[1779449433358,22.8,77255.49,0.0,-0.98383,3e-05,2.22413]
[1779449438394,22.8,77255.9,0.0,-0.98381,3e-05,2.2257]
[1779449443431,22.8,77256.37,0.0,-0.9838,3e-05,2.2275]
[1779449448465,22.8,77260.81,0.0,-0.98365,3e-05,2.24453]
[1779449450481,22.8,77266.67,0.0,-0.98346,3e-05,2.26716]
[1779449451487,22.8,77271.94,0.0,-0.98329,3e-05,2.28767]
[1779449452494,22.8,77273.15,0.0,-0.98325,3e-05,2.2924]
[1779449457532,22.8,77269.79,0.0,-0.98336,3e-05,2.27928]
[1779449462565,22.8,77273.71,0.0,-0.98323,3e-05,2.29459]
[1779449468607,22.8,77273.36,0.0,-0.98324,3e-05,2.29322]
[1779449473641,22.8,77272.68,0.0,-0.98326,3e-05,2.29056]
[1779449478677,22.8,77272.44,0.0,-0.98327,3e-05,2.28962]
[1779449483713,22.8,77264.59,0.0,-0.98353,3e-05,2.25911]
[1779449484721,22.8,77261.33,0.0,-0.98364,3e-05,2.24653]
[1779449486736,22.8,77259.56,0.0,-0.98369,3e-05,2.23972]
[1779449491770,22.8,77262.91,0.0,-0.9836,3e-05,2.25026]
[1779449499825,22.8,77262.75,0.0,-0.98361,3e-05,2.24964]
[1779449504862,22.8,77263.11,0.0,-0.9836,3e-05,2.25103]
[1779449509896,22.8,77264.5,0.0,-0.98355,3e-05,2.2564]
[1779449514930,22.8,77268.56,0.0,-0.98342,3e-05,2.27213]
[1779449519966,22.8,77272.0,0.0,-0.9833,3e-05,2.28552]
[1779449525000,22.8,77270.7,0.0,-0.98335,3e-05,2.28045]
[1779449530038,22.8,77270.38,0.0,-0.98336,3e-05,2.2792]
[1779449535072,22.8,77269.86,0.0,-0.98337,3e-05,2.27718]
[1779449540107,22.8,77269.75,0.0,-0.98338,3e-05,2.27675]
[1779449545141,22.8,77269.97,0.0,-0.98337,3e-05,2.27761]
[1779449550177,22.8,77269.81,0.0,-0.98338,3e-05,2.27699]
[1779449556672,22.8,77270.32,0.0,-0.98338,3e-05,2.27659]
[1779449561253,22.8,77262.95,0.0,-0.98362,3e-05,2.24806]
[1779449562260,22.8,77257.8,0.0,-0.98378,3e-05,2.22828]
[1779449563267,22.8,77259.22,0.0,-0.98374,3e-05,2.23372]
[1779449568303,22.8,77259.91,0.0,-0.98372,3e-05,2.23637]
[1779449573344,22.8,77259.67,0.0,-0.98372,3e-05,2.23545]
[1779449579379,22.8,77260.88,0.0,-0.98368,3e-05,2.24009]
[1779449584415,22.8,77262.88,0.0,-0.98362,3e-05,2.24779]
[1779449586883,22.8,77247.18,0.0,-0.98412,3e-05,2.18793]
[1779449587439,22.8,77247.18,0.0,-0.98412,3e-05,2.18793]
[1779449588447,22.8,77243.54,0.0,-0.98424,3e-05,2.17423]
[1779449593481,22.8,77240.07,0.0,-0.98435,3e-05,2.16123]
[1779449598516,22.8,77237.07,0.0,-0.98444,3e-05,2.15004]
[1779449604558,22.8,77237.26,0.0,-0.98444,3e-05,2.15075]
[1779449609592,22.8,77232.82,0.0,-0.98457,3e-05,2.13427]
[1779449614633,22.8,77231.98,0.0,-0.98462,3e-05,2.12889]
[1779449619663,22.8,77230.27,0.0,-0.98467,3e-05,2.12258]
[1779449624697,22.8,77231.14,0.0,-0.98464,3e-05,2.12579]
[1779449630739,22.8,77230.37,0.0,-0.98466,3e-05,2.12295]
[1779449636781,22.8,77228.3,0.0,-0.98473,3e-05,2.11533]
[1779449641816,22.8,77227.81,0.0,-0.98474,3e-05,2.11353]
[1779449647304,22.8,77225.73,0.0,-0.98481,3e-05,2.1059]
[1779449655915,22.8,77224.78,0.0,-0.98484,3e-05,2.10242]
[1779449662964,22.8,77224.68,0.0,-0.98484,3e-05,2.10206]
[1779449664980,22.8,77232.34,0.0,-0.9846,3e-05,2.13022]
[1779449670020,22.8,77231.33,0.0,-0.98464,3e-05,2.12649]
[1779449676055,22.8,77230.33,0.0,-0.98468,3e-05,2.12053]
[1779449681089,22.8,77229.35,0.0,-0.98471,3e-05,2.11692]
[1779449687589,22.8,77228.72,0.0,-0.98473,3e-05,2.1146]
[1779449696195,22.8,77228.42,0.0,-0.98474,3e-05,2.1135]
[1779449706264,22.8,77228.31,0.0,-0.98474,3e-05,2.1131]
[1779449709289,22.8,77235.59,0.0,-0.98452,3e-05,2.13997]
[1779449714324,22.8,77236.09,0.0,-0.9845,3e-05,2.14182]
[1779449719359,22.8,77235.17,0.0,-0.98453,3e-05,2.13841]
[1779449722382,22.8,77240.55,0.0,-0.98436,3e-05,2.15843]
[1779449727869,22.8,77237.92,0.0,-0.98445,3e-05,2.14862]
[1779449733480,22.8,77240.66,0.0,-0.98438,3e-05,2.15654]
[1779449738518,22.8,77241.53,0.0,-0.98435,3e-05,2.15979]
[1779449748012,22.8,77242.39,0.0,-0.98432,3e-05,2.16301]
[1779449756644,22.8,77247.53,0.0,-0.98416,3e-05,2.1823]
[1779449761679,22.8,77251.87,0.0,-0.98402,3e-05,2.1987]
[1779449768151,22.8,77254.07,0.0,-0.98395,3e-05,2.20704]
[1779449771748,22.8,77260.54,0.0,-0.98374,3e-05,2.23174]
[1779449776785,22.8,77262.47,0.0,-0.98368,3e-05,2.23914]
[1779449781819,22.8,77264.35,0.0,-0.98362,3e-05,2.24638]
[1779449785846,22.8,77269.39,0.0,-0.98346,3e-05,2.26586]
[1779449790881,22.8,77273.92,0.0,-0.98331,3e-05,2.28348]
[1779449795932,22.8,77274.72,0.0,-0.9833,3e-05,2.28422]
[1779449800967,22.8,77279.38,0.0,-0.98314,3e-05,2.30247]
[1779449806002,22.8,77279.28,0.0,-0.98315,3e-05,2.30207]
[1779449811037,22.8,77276.75,0.0,-0.98323,3e-05,2.29216]
[1779449816072,22.8,77275.59,0.0,-0.98327,3e-05,2.28762]
[1779449818086,22.8,77268.06,0.0,-0.98352,3e-05,2.25834]
[1779449819095,22.8,77267.24,0.0,-0.98354,3e-05,2.25517]
[1779449822116,22.8,77274.25,0.0,-0.98331,3e-05,2.28239]
[1779449827151,22.8,77275.37,0.0,-0.98328,3e-05,2.28676]
[1779449829165,22.8,77267.15,0.0,-0.98355,3e-05,2.25482]
[1779449829165,22.8,77267.15,0.0,-0.98355,3e-05,2.25482]
[1779449835207,22.8,77267.36,0.0,-0.98354,3e-05,2.25563]
[1779449840242,22.8,77270.25,0.0,-0.98344,3e-05,2.26682]
[1779449844271,22.8,77275.68,0.0,-0.98327,3e-05,2.28797]
[1779449849304,22.8,77276.44,0.0,-0.98324,3e-05,2.29094]
[1779449854340,22.8,77279.34,0.0,-0.98316,3e-05,2.29991]
[1779449859376,22.8,77279.26,0.0,-0.98316,3e-05,2.2996]
[1779449867430,22.8,77278.46,0.0,-0.98319,3e-05,2.29646]
[1779449871459,22.8,77273.39,0.0,-0.98336,3e-05,2.27665]
[1779449874480,22.8,77268.36,0.0,-0.98352,3e-05,2.25713]
[1779449879514,22.8,77268.32,0.0,-0.98352,3e-05,2.25698]
[1779449884550,22.8,77268.7,0.0,-0.98351,3e-05,2.25845]
[1779449888992,22.8,77275.07,0.0,-0.9833,3e-05,2.2832]
[1779449894620,22.8,77271.63,0.0,-0.98342,3e-05,2.26981]
[1779449900663,22.8,77268.8,0.0,-0.98351,3e-05,2.25884]
[1779449905698,22.8,77267.5,0.0,-0.98355,3e-05,2.25381]
[1779449911743,22.8,77267.32,0.0,-0.98357,3e-05,2.25075]
[1779449916775,22.8,77269.42,0.0,-0.98351,3e-05,2.25887]
[1779449921811,22.8,77269.63,0.0,-0.9835,3e-05,2.25968]
[1779449929272,22.8,77268.42,0.0,-0.98354,3e-05,2.255]
[1779449939937,22.8,77269.03,0.0,-0.98352,3e-05,2.25736]
[1779449944971,22.8,77268.75,0.0,-0.98353,3e-05,2.25627]
[1779449953027,22.8,77269.7,0.0,-0.9835,3e-05,2.25995]
[1779449958064,22.8,77271.02,0.0,-0.98345,3e-05,2.26507]
[1779449963098,22.8,77270.16,0.0,-0.98348,3e-05,2.26173]
[1779449968132,22.8,77270.99,0.0,-0.98345,3e-05,2.26495]
[1779449973166,22.8,77270.48,0.0,-0.98349,3e-05,2.2606]
[1779449978202,22.8,77271.12,0.0,-0.98347,3e-05,2.26308]
[1779449983237,22.8,77272.65,0.0,-0.98342,3e-05,2.26902]
[1779449988272,22.8,77272.12,0.0,-0.98343,3e-05,2.26696]
[1779449995322,22.8,77271.86,0.0,-0.98344,3e-05,2.26595]
[1779450000357,22.8,77274.56,0.0,-0.98335,3e-05,2.27645]
[1779450005392,22.8,77270.44,0.0,-0.98349,3e-05,2.26045]
[1779450010427,22.8,77269.82,0.0,-0.98351,3e-05,2.25805]
[1779450015464,22.8,77271.59,0.0,-0.98345,3e-05,2.2649]
[1779450020497,22.8,77273.24,0.0,-0.9834,3e-05,2.27131]
[1779450025534,22.8,77270.83,0.0,-0.98348,3e-05,2.26196]
[1779450030569,22.8,77268.39,0.0,-0.98356,3e-05,2.25252]
[1779450035605,22.8,77268.3,0.0,-0.98358,3e-05,2.2498]
[1779450040645,22.8,77269.75,0.0,-0.98353,3e-05,2.25541]
[1779450048714,22.8,77269.92,0.0,-0.98352,3e-05,2.25606]
[1779450053748,22.8,77266.76,0.0,-0.98363,3e-05,2.24387]
[1779450060215,22.8,77266.11,0.0,-0.98365,3e-05,2.24136]
[1779450065832,22.8,77266.69,0.0,-0.98363,3e-05,2.2436]
[1779450075905,22.8,77266.92,0.0,-0.98362,3e-05,2.24448]
[1779450082954,22.8,77267.49,0.0,-0.9836,3e-05,2.24668]
[1779450087995,22.8,77267.76,0.0,-0.98359,3e-05,2.24772]
[1779450093026,22.8,77265.17,0.0,-0.98369,3e-05,2.23539]
[1779450098061,22.8,77266.16,0.0,-0.98366,3e-05,2.2392]
[1779450103095,22.8,77267.06,0.0,-0.98363,3e-05,2.24266]
[1779450108131,22.8,77268.06,0.0,-0.9836,3e-05,2.24652]
[1779450112159,22.8,77262.99,0.0,-0.98376,3e-05,2.22703]
[1779450114172,22.8,77260.86,0.0,-0.98383,3e-05,2.2189]
[1779450119208,22.8,77263.26,0.0,-0.98376,3e-05,2.2281]
[1779450124242,22.8,77267.91,0.0,-0.9836,3e-05,2.24597]
[1779450131294,22.8,77269.19,0.0,-0.98356,3e-05,2.25091]
[1779450136326,22.8,77270.65,0.0,-0.98351,3e-05,2.25655]
[1779450141364,22.8,77271.32,0.0,-0.98349,3e-05,2.25915]
[1779450146396,22.8,77273.5,0.0,-0.98342,3e-05,2.2676]
[1779450151431,22.8,77273.93,0.0,-0.98342,3e-05,2.26689]
[1779450156466,22.8,77275.59,0.0,-0.98337,3e-05,2.27335]
[1779450161502,22.8,77278.75,0.0,-0.98326,3e-05,2.28567]
[1779450168552,22.8,77279.39,0.0,-0.98324,3e-05,2.28818]
[1779450172578,22.8,77273.15,0.0,-0.98345,3e-05,2.26387]
[1779450175599,22.8,77271.43,0.0,-0.98351,3e-05,2.2572]
[1779450181064,22.8,77271.91,0.0,-0.98349,3e-05,2.25906]
[1779450186680,22.8,77270.35,0.0,-0.98354,3e-05,2.25302]
[1779450192722,22.8,77270.36,0.0,-0.98354,3e-05,2.25306]
[1779450198766,22.8,77271.24,0.0,-0.98351,3e-05,2.25647]
[1779450203799,22.8,77271.26,0.0,-0.98351,3e-05,2.25654]
[1779450208834,22.8,77270.36,0.0,-0.98354,3e-05,2.25306]
[1779450213869,22.8,77268.43,0.0,-0.98362,3e-05,2.24325]
[1779450221345,22.8,77268.2,0.0,-0.98363,3e-05,2.24236]
[1779450226960,22.8,77270.31,0.0,-0.98356,3e-05,2.2505]
[1779450232001,22.8,77270.26,0.0,-0.98356,3e-05,2.25031]
[1779450235028,22.8,77267.03,0.0,-0.98367,3e-05,2.23786]
[1779450240058,22.8,77268.18,0.0,-0.98363,3e-05,2.24229]
[1779450245090,22.8,77270.16,0.0,-0.98356,3e-05,2.24992]
[1779450250125,22.8,77273.57,0.0,-0.98345,3e-05,2.26312]
[1779450256167,22.8,77274.26,0.0,-0.98343,3e-05,2.2658]
[1779450261625,22.8,77281.71,0.0,-0.98318,3e-05,2.29487]
[1779450268253,22.8,77282.44,0.0,-0.98316,3e-05,2.29773]
[1779450274293,22.8,77282.3,0.0,-0.98318,3e-05,2.29479]
[1779450279328,22.8,77281.31,0.0,-0.98321,3e-05,2.29091]
[1779450284363,22.8,77281.17,0.0,-0.98322,3e-05,2.29036]
[1779450289400,22.8,77282.32,0.0,-0.98318,3e-05,2.29486]
[1779450292421,22.8,77277.79,0.0,-0.98333,3e-05,2.27715]
[1779450299469,22.8,77277.23,0.0,-0.98335,3e-05,2.27497]
[1779450304505,22.8,77277.33,0.0,-0.98334,3e-05,2.27536]
[1779450309540,22.8,77277.58,0.0,-0.98334,3e-05,2.27633]
[1779450317595,22.8,77276.69,0.0,-0.98337,3e-05,2.27287]
[1779450319611,22.8,77270.57,0.0,-0.98357,3e-05,2.24914]
[1779450324645,22.8,77274.32,0.0,-0.98344,3e-05,2.26366]
[1779450329680,22.8,77275.24,0.0,-0.98341,3e-05,2.26723]
[1779450334714,22.8,77273.77,0.0,-0.98348,3e-05,2.25915]
[1779450339750,22.8,77278.5,0.0,-0.98332,3e-05,2.27753]
[1779450344786,22.8,77278.07,0.0,-0.98334,3e-05,2.27586]
[1779450349821,22.8,77276.05,0.0,-0.9834,3e-05,2.268]
[1779450352258,22.8,77271.33,0.0,-0.98356,3e-05,2.24971]
[1779450357875,22.8,77269.35,0.0,-0.98362,3e-05,2.24207]
[1779450362911,22.8,77267.13,0.0,-0.9837,3e-05,2.23353]
[1779450367946,22.8,77265.6,0.0,-0.98375,3e-05,2.22766]
[1779450370967,22.8,77259.41,0.0,-0.98394,3e-05,2.20403]
[1779450372398,22.8,77255.23,0.0,-0.98408,3e-05,2.18819]
[1779450379027,22.8,77256.18,0.0,-0.98405,3e-05,2.19178]
[1779450384059,22.8,77261.36,0.0,-0.98388,3e-05,2.21145]
[1779450389094,22.8,77262.14,0.0,-0.98386,3e-05,2.21443]
[1779450392538,22.8,77268.99,0.0,-0.98365,3e-05,2.23832]
[1779450395137,22.8,77270.32,0.0,-0.98361,3e-05,2.24344]
[1779450400172,22.8,77271.72,0.0,-0.98356,3e-05,2.24885]
[1779450405207,22.8,77271.88,0.0,-0.98356,3e-05,2.24946]
[1779450411251,22.8,77272.02,0.0,-0.98355,3e-05,2.25]
[1779450416284,22.8,77275.97,0.0,-0.98342,3e-05,2.26531]
[1779450421320,22.8,77276.39,0.0,-0.98341,3e-05,2.26694]
[1779450428369,22.8,77278.32,0.0,-0.98335,3e-05,2.27445]
[1779450433404,22.8,77278.2,0.0,-0.98335,3e-05,2.27398]
[1779450439446,22.8,77278.14,0.0,-0.98335,3e-05,2.27374]
[1779450447502,22.8,77278.38,0.0,-0.98334,3e-05,2.27468]
[1779450452538,22.8,77274.49,0.0,-0.98349,3e-05,2.25719]
[1779450457573,22.8,77275.88,0.0,-0.98344,3e-05,2.26258]
[1779450460619,22.8,77283.67,0.0,-0.98318,3e-05,2.29296]
[1779450461608,22.8,77309.23,0.0,-0.98231,3e-05,2.39489]
[1779450462615,22.8,77321.44,0.0,-0.98188,4e-05,2.44479]
[1779450463619,22.8,77318.86,0.0,-0.98197,4e-05,2.43418]
[1779450465633,22.8,77316.06,0.0,-0.98207,4e-05,2.42271]
[1779450470670,22.8,77314.1,0.0,-0.98214,4e-05,2.4147]
[1779450475706,22.8,77313.55,0.0,-0.98216,4e-05,2.41245]
[1779450480740,22.8,77312.79,0.0,-0.98219,4e-05,2.40936]
[1779450485774,22.8,77317.77,0.0,-0.98201,4e-05,2.42971]
[1779450489803,22.8,77326.15,0.0,-0.98172,4e-05,2.46426]
[1779450492824,22.8,77328.08,0.0,-0.98165,4e-05,2.47226]
[1779450497857,22.8,77333.08,0.0,-0.98147,4e-05,2.49311]
[1779450502893,22.8,77330.14,0.0,-0.98157,4e-05,2.48084]
[1779450506922,22.8,77336.03,0.0,-0.98136,4e-05,2.50547]
[1779450507926,22.8,77341.66,0.0,-0.98115,4e-05,2.52919]
[1779450508938,22.8,77347.1,0.0,-0.98095,4e-05,2.55227]
[1779450509946,22.8,77344.55,0.0,-0.98105,4e-05,2.54143]
[1779450514979,22.8,77347.87,0.0,-0.98094,4e-05,2.55298]
[1779450516995,22.8,77353.26,0.0,-0.98074,4e-05,2.57601]
[1779450522032,22.8,77349.95,0.0,-0.98086,4e-05,2.56185]
[1779450523474,22.8,77342.34,0.0,-0.98115,4e-05,2.52951]
[1779450525065,22.8,77341.52,0.0,-0.98118,4e-05,2.52604]
[1779450528085,22.8,77347.04,0.0,-0.98097,4e-05,2.54945]
[1779450530096,22.8,77352.67,0.0,-0.98076,4e-05,2.57348]
[1779450531103,22.8,77354.81,0.0,-0.98068,4e-05,2.58267]
[1779450536137,22.8,77352.4,0.0,-0.98077,4e-05,2.57233]
[1779450540167,22.8,77345.48,0.0,-0.98103,4e-05,2.54281]
[1779450545201,22.8,77348.72,0.0,-0.98091,4e-05,2.5566]
[1779450550238,22.8,77348.83,0.0,-0.98091,4e-05,2.55707]
[1779450555273,22.8,77349.14,0.0,-0.98089,4e-05,2.55839]
[1779450562320,22.8,77348.19,0.0,-0.98093,4e-05,2.55434]
[1779450567356,22.8,77345.1,0.0,-0.98104,4e-05,2.5412]
[1779450571386,22.8,77338.65,0.0,-0.9813,4e-05,2.5114]
[1779450576422,22.8,77341.08,0.0,-0.98121,4e-05,2.52163]
[1779450581455,22.8,77341.3,0.0,-0.9812,4e-05,2.52256]
[1779450586490,22.8,77342.04,0.0,-0.98117,4e-05,2.52569]
[1779450591524,22.8,77340.55,0.0,-0.98123,4e-05,2.5194]
[1779450593975,22.8,77338.33,0.0,-0.98131,4e-05,2.51005]
[1779450599579,22.8,77336.63,0.0,-0.98137,4e-05,2.50291]
[1779450602604,22.8,77344.37,0.0,-0.98109,4e-05,2.53555]
[1779450607644,22.8,77346.41,0.0,-0.98101,4e-05,2.5442]
[1779450612674,22.8,77345.39,0.0,-0.98105,4e-05,2.53987]
[1779450617710,22.8,77343.16,0.0,-0.98113,4e-05,2.53042]
[1779450622744,22.8,77343.15,0.0,-0.98113,4e-05,2.53038]
[1779450627780,22.8,77345.33,0.0,-0.98105,4e-05,2.53962]
[1779450632817,22.8,77349.89,0.0,-0.9809,4e-05,2.55645]
[1779450633822,22.8,77355.48,0.0,-0.98069,4e-05,2.58037]
[1779450634830,22.8,77358.86,0.0,-0.98057,4e-05,2.59492]
[1779450636843,22.8,77353.56,0.0,-0.98077,4e-05,2.57214]
[1779450641877,22.8,77354.24,0.0,-0.98074,4e-05,2.57505]
[1779450646913,22.8,77351.63,0.0,-0.98084,4e-05,2.56388]
[1779450651949,22.8,77351.76,0.0,-0.98083,4e-05,2.56443]
[1779450656983,22.8,77349.94,0.0,-0.9809,4e-05,2.55666]
[1779450662019,22.8,77348.53,0.0,-0.98095,4e-05,2.55065]
[1779450667056,22.8,77350.04,0.0,-0.9809,4e-05,2.55709]
[1779450672088,22.8,77348.11,0.0,-0.98097,4e-05,2.54886]
[1779450677124,22.8,77347.22,0.0,-0.981,4e-05,2.54508]
[1779450682158,22.8,77341.16,0.0,-0.98123,4e-05,2.51942]
[1779450684610,22.8,77341.46,0.0,-0.98121,4e-05,2.52069]
[1779450690216,22.8,77340.43,0.0,-0.98125,4e-05,2.51635]
[1779450695250,22.8,77340.6,0.0,-0.98126,4e-05,2.51452]
[1779450700285,22.8,77343.52,0.0,-0.98116,4e-05,2.52684]
[1779450705321,22.8,77341.52,0.0,-0.98123,4e-05,2.51839]
[1779450710356,22.8,77342.26,0.0,-0.9812,4e-05,2.52151]
[1779450715391,22.8,77341.63,0.0,-0.98123,4e-05,2.51886]
[1779450720427,22.8,77341.34,0.0,-0.98124,4e-05,2.51763]
[1779450722441,22.8,77333.82,0.0,-0.98151,4e-05,2.48608]
[1779450727474,22.8,77338.53,0.0,-0.98134,4e-05,2.50581]
[1779450732509,22.8,77340.83,0.0,-0.98126,4e-05,2.51548]
[1779450737551,22.8,77344.9,0.0,-0.98111,4e-05,2.53268]
[1779450741579,22.8,77349.54,0.0,-0.98093,4e-05,2.55238]
[1779450743595,22.8,77354.84,0.0,-0.98074,4e-05,2.57504]
[1779450746614,22.8,77357.1,0.0,-0.98065,4e-05,2.58475]
[1779450751648,22.8,77354.28,0.0,-0.98078,4e-05,2.57006]
[1779450755104,22.8,77349.61,0.0,-0.98095,4e-05,2.55011]
[1779450765174,22.8,77348.67,0.0,-0.98099,4e-05,2.54611]
[1779450770782,22.8,77350.89,0.0,-0.9809,4e-05,2.55557]
[1779450775817,22.8,77349.62,0.0,-0.98095,4e-05,2.55016]
[1779450780851,22.8,77346.98,0.0,-0.98105,4e-05,2.53893]
[1779450785887,22.8,77346.72,0.0,-0.98106,4e-05,2.53783]
[1779450790922,22.8,77346.66,0.0,-0.98106,4e-05,2.53758]
[1779450795959,22.8,77340.96,0.0,-0.98127,4e-05,2.51349]
[1779450801000,22.8,77339.16,0.0,-0.98133,4e-05,2.50592]
[1779450806029,22.8,77336.39,0.0,-0.98144,4e-05,2.4943]
[1779450811066,22.8,77333.36,0.0,-0.98156,4e-05,2.47911]
[1779450814086,22.8,77339.81,0.0,-0.98133,4e-05,2.5061]
[1779450819121,22.8,77340.55,0.0,-0.9813,4e-05,2.50922]
[1779450824157,22.8,77338.6,0.0,-0.98137,4e-05,2.50102]
[1779450831205,22.8,77341.0,0.0,-0.98129,4e-05,2.51111]
[1779450836241,22.8,77342.2,0.0,-0.98124,4e-05,2.51616]
[1779450840268,22.8,77347.67,0.0,-0.98104,4e-05,2.5393]
[1779450845736,22.8,77349.79,0.0,-0.98096,4e-05,2.54831]
[1779450851348,22.8,77346.77,0.0,-0.98107,4e-05,2.53548]
[1779450856382,22.8,77346.96,0.0,-0.98107,4e-05,2.53629]
[1779450861418,22.8,77346.41,0.0,-0.98109,4e-05,2.53396]
[1779450866453,22.8,77345.7,0.0,-0.98111,4e-05,2.53095]
[1779450871488,22.8,77343.55,0.0,-0.98121,4e-05,2.51931]
[1779450876527,22.8,77344.22,0.0,-0.98119,4e-05,2.52213]
[1779450881557,22.8,77343.97,0.0,-0.9812,4e-05,2.52108]
[1779450886593,22.8,77341.51,0.0,-0.98129,4e-05,2.51071]
[1779450891627,22.8,77341.82,0.0,-0.98127,4e-05,2.51201]
[1779450896090,22.8,77334.84,0.0,-0.98153,4e-05,2.48276]
[1779450898676,22.8,77334.31,0.0,-0.98155,4e-05,2.48055]
[1779450903712,22.8,77336.38,0.0,-0.98147,4e-05,2.48919]
[1779450907745,22.8,77329.26,0.0,-0.98173,4e-05,2.45956]
[1779450908751,22.8,77322.49,0.0,-0.98197,4e-05,2.43163]
[1779450909761,22.8,77318.77,0.0,-0.9821,4e-05,2.41639]
[1779450916232,22.8,77314.38,0.0,-0.98226,3e-05,2.39851]
[1779450920836,22.8,77309.36,0.0,-0.98243,3e-05,2.37817]
[1779450926301,22.8,77305.69,0.0,-0.98256,3e-05,2.36339]
[1779450931911,22.8,77303.86,0.0,-0.98264,3e-05,2.3536]
[1779450936951,22.8,77301.91,0.0,-0.9827,3e-05,2.3458]
[1779450941986,22.8,77301.65,0.0,-0.98271,3e-05,2.34477]
[1779450947019,22.8,77302.4,0.0,-0.98269,3e-05,2.34776]
[1779450952068,22.8,77303.82,0.0,-0.98264,3e-05,2.35344]
[1779450954082,22.8,77313.54,0.0,-0.9823,3e-05,2.39262]
[1779450955089,22.8,77313.6,0.0,-0.9823,3e-05,2.39287]
[1779450960124,22.8,77311.43,0.0,-0.98238,3e-05,2.38408]
[1779450964151,22.8,77304.41,0.0,-0.98262,3e-05,2.35581]
[1779450969186,22.8,77305.25,0.0,-0.98259,3e-05,2.35918]
[1779450974221,22.8,77303.07,0.0,-0.98266,3e-05,2.35044]
[1779450980264,22.8,77302.95,0.0,-0.98267,3e-05,2.34996]
[1779450985302,22.8,77302.91,0.0,-0.98267,3e-05,2.3498]
[1779450990338,22.8,77307.33,0.0,-0.98252,3e-05,2.36753]
[1779450995372,22.8,77307.89,0.0,-0.98252,3e-05,2.36733]
[1779451000407,22.8,77308.01,0.0,-0.98251,3e-05,2.36782]
[1779451005444,22.8,77306.27,0.0,-0.98257,3e-05,2.36082]
[1779451010479,22.8,77305.88,0.0,-0.98259,3e-05,2.35926]
[1779451015515,22.8,77304.11,0.0,-0.98265,3e-05,2.35216]
[1779451020549,22.8,77304.98,0.0,-0.98262,3e-05,2.35565]
[1779451025586,22.8,77309.35,0.0,-0.98247,3e-05,2.37321]
[1779451030621,22.8,77313.2,0.0,-0.98233,3e-05,2.38877]
[1779451035656,22.8,77316.48,0.0,-0.98222,4e-05,2.40209]
[1779451039687,22.8,77321.68,0.0,-0.98203,4e-05,2.42333]
[1779451042708,22.8,77323.93,0.0,-0.98195,4e-05,2.43256]
[1779451047743,22.8,77324.58,0.0,-0.98193,4e-05,2.43523]
[1779451052779,22.8,77325.2,0.0,-0.98193,4e-05,2.43528]
[1779451059826,22.8,77324.47,0.0,-0.98195,4e-05,2.43228]
[1779451064864,22.8,77325.28,0.0,-0.98192,4e-05,2.43561]
[1779451065871,22.8,77318.3,0.0,-0.98217,4e-05,2.40703]
[1779451067289,22.8,77315.57,0.0,-0.98227,3e-05,2.39592]
[1779451072921,22.8,77316.84,0.0,-0.98222,4e-05,2.40108]
[1779451075942,22.8,77323.16,0.0,-0.982,4e-05,2.4269]
[1779451080977,22.8,77319.44,0.0,-0.98213,4e-05,2.41168]
[1779451086012,22.8,77319.99,0.0,-0.98211,4e-05,2.41392]
[1779451091047,22.8,77321.6,0.0,-0.98205,4e-05,2.42051]
[1779451096083,22.8,77322.74,0.0,-0.98201,4e-05,2.42518]
[1779451101116,22.8,77326.76,0.0,-0.98187,4e-05,2.4417]
[1779451106154,22.8,77322.51,0.0,-0.98202,4e-05,2.42423]
[1779451111188,22.8,77326.18,0.0,-0.98191,4e-05,2.43681]
[1779451117229,22.8,77326.28,0.0,-0.98191,4e-05,2.43722]
[1779451122265,22.8,77325.91,0.0,-0.98192,4e-05,2.4357]
[1779451127300,22.8,77326.55,0.0,-0.9819,4e-05,2.43833]
[1779451132334,22.8,77327.91,0.0,-0.98185,4e-05,2.44394]
[1779451136363,22.8,77334.42,0.0,-0.98161,4e-05,2.4709]
[1779451141398,22.8,77338.82,0.0,-0.98146,4e-05,2.48926]
[1779451143411,22.8,77340.15,0.0,-0.98141,4e-05,2.49483]
[1779451148446,22.8,77339.0,0.0,-0.98145,4e-05,2.49001]
[1779451153481,22.8,77339.39,0.0,-0.98143,4e-05,2.49164]
[1779451158516,22.8,77336.55,0.0,-0.98154,4e-05,2.47978]
[1779451163552,22.8,77337.79,0.0,-0.98149,4e-05,2.48495]
[1779451168586,22.8,77336.65,0.0,-0.98153,4e-05,2.48019]
[1779451173622,22.8,77342.42,0.0,-0.98134,4e-05,2.50181]
[1779451175636,22.8,77345.35,0.0,-0.98124,4e-05,2.51414]
[1779451180670,22.8,77352.78,0.0,-0.98096,4e-05,2.54561]
[1779451182103,22.8,77357.71,0.0,-0.98078,4e-05,2.56666]
[1779451188726,22.8,77357.49,0.0,-0.98079,4e-05,2.56572]
[1779451198796,22.8,77356.56,0.0,-0.98082,4e-05,2.56174]
[1779451203835,22.8,77358.27,0.0,-0.98076,4e-05,2.56906]
[1779451208872,22.8,77361.43,0.0,-0.98064,4e-05,2.58263]
[1779451209879,22.8,77356.31,0.0,-0.98083,4e-05,2.56067]
[1779451212314,22.8,77335.76,0.0,-0.98158,4e-05,2.47396]
[1779451213907,22.8,77333.7,0.0,-0.98166,4e-05,2.46539]
[1779451216929,22.8,77351.13,0.0,-0.98102,4e-05,2.5386]
[1779451217936,22.8,77353.25,0.0,-0.98094,4e-05,2.54761]
[1779451222970,22.8,77352.59,0.0,-0.98097,4e-05,2.5448]
[1779451227000,22.8,77347.9,0.0,-0.98114,4e-05,2.52491]
[1779451232454,22.8,77343.15,0.0,-0.98133,4e-05,2.50233]
[1779451239086,22.8,77344.66,0.0,-0.98128,4e-05,2.50868]
[1779451244119,22.8,77346.3,0.0,-0.98122,4e-05,2.51559]
[1779451249154,22.8,77343.2,0.0,-0.98133,4e-05,2.50254]
[1779451254192,22.8,77343.37,0.0,-0.98133,4e-05,2.50326]
[1779451255196,22.8,77337.66,0.0,-0.98153,4e-05,2.47935]
[1779451256204,22.8,77334.9,0.0,-0.98163,4e-05,2.46785]
[1779451259225,22.8,77326.68,0.0,-0.98193,4e-05,2.43387]
[1779451263253,22.8,77322.15,0.0,-0.98209,4e-05,2.41529]
[1779451268287,22.8,77318.79,0.0,-0.98221,4e-05,2.40158]
[1779451271309,22.8,77313.02,0.0,-0.98241,3e-05,2.37818]
[1779451276345,22.8,77310.85,0.0,-0.98248,3e-05,2.36942]
[1779451281379,22.8,77308.47,0.0,-0.98257,3e-05,2.35985]
[1779451286414,22.8,77306.67,0.0,-0.98263,3e-05,2.35263]
[1779451292456,22.8,77303.17,0.0,-0.98276,3e-05,2.3362]
[1779451297490,22.8,77307.21,0.0,-0.98263,3e-05,2.35235]
[1779451302525,22.8,77307.14,0.0,-0.98263,3e-05,2.35207]
[1779451305554,22.8,77316.22,0.0,-0.98231,3e-05,2.38866]
[1779451306560,22.8,77319.31,0.0,-0.98221,4e-05,2.40122]
[1779451308578,22.8,77328.0,0.0,-0.9819,4e-05,2.43679]
[1779451310589,22.8,77330.55,0.0,-0.98181,4e-05,2.44731]
[1779451315624,22.8,77335.09,0.0,-0.98164,4e-05,2.46612]
[1779451323087,22.8,77335.36,0.0,-0.98163,4e-05,2.46724]
[1779451328717,22.8,77335.39,0.0,-0.98163,4e-05,2.46737]
[1779451333750,22.8,77334.66,0.0,-0.98166,4e-05,2.46433]
[1779451338785,22.8,77330.87,0.0,-0.9818,4e-05,2.44863]
[1779451343821,22.8,77335.5,0.0,-0.98163,4e-05,2.46782]
[1779451347848,22.8,77338.78,0.0,-0.98151,4e-05,2.48149]
[1779451353298,22.8,77339.87,0.0,-0.98149,4e-05,2.48351]
[1779451358937,22.8,77338.85,0.0,-0.98153,4e-05,2.47925]
[1779451363982,22.8,77341.32,0.0,-0.98144,4e-05,2.48957]
[1779451367003,22.8,77345.38,0.0,-0.98129,4e-05,2.50661]
[1779451373440,22.8,77345.75,0.0,-0.98128,4e-05,2.50817]
[1779451376068,22.8,77351.62,0.0,-0.98106,4e-05,2.53297]
[1779451382112,22.8,77350.99,0.0,-0.98108,4e-05,2.5303]
[1779451385132,22.8,77346.57,0.0,-0.98125,4e-05,2.51162]
[1779451390168,22.8,77345.79,0.0,-0.98127,4e-05,2.50834]
[1779451395202,22.8,77335.42,0.0,-0.98165,4e-05,2.46497]
[1779451396209,22.8,77335.43,0.0,-0.98165,4e-05,2.46501]
[1779451401245,22.8,77335.73,0.0,-0.98164,4e-05,2.46626]
[1779451403651,22.8,77345.18,0.0,-0.9813,4e-05,2.50577]
[1779451406279,22.8,77346.17,0.0,-0.98126,4e-05,2.50994]
[1779451409302,22.8,77356.56,0.0,-0.98088,4e-05,2.554]
[1779451410309,22.8,77357.81,0.0,-0.98083,4e-05,2.55934]
[1779451415346,22.8,77354.68,0.0,-0.98096,4e-05,2.54341]
[1779451419372,22.8,77348.32,0.0,-0.9812,4e-05,2.51645]
[1779451424407,22.8,77349.79,0.0,-0.98115,4e-05,2.52266]
[1779451429442,22.8,77350.54,0.0,-0.98112,4e-05,2.52583]
[1779451431457,22.8,77355.7,0.0,-0.98093,4e-05,2.54775]
[1779451433861,22.8,77359.94,0.0,-0.98077,4e-05,2.56587]
[1779451439511,22.8,77359.59,0.0,-0.98078,4e-05,2.56437]
[1779451444547,22.8,77358.65,0.0,-0.98082,4e-05,2.56034]
[1779451449581,22.8,77358.06,0.0,-0.98084,4e-05,2.55782]
[1779451454618,22.8,77358.63,0.0,-0.98082,4e-05,2.56026]
[1779451459651,22.8,77355.38,0.0,-0.98094,4e-05,2.54639]
[1779451464687,22.8,77353.3,0.0,-0.98102,4e-05,2.53754]
[1779451469721,22.8,77355.9,0.0,-0.98092,4e-05,2.5486]
[1779451475763,22.8,77355.98,0.0,-0.98093,4e-05,2.54637]
[1779451480799,22.8,77356.51,0.0,-0.98091,4e-05,2.54862]
[1779451485834,22.8,77355.25,0.0,-0.98096,4e-05,2.54326]
[1779451490869,22.8,77358.75,0.0,-0.98083,4e-05,2.55819]
[1779451495904,22.8,77355.76,0.0,-0.98094,4e-05,2.54543]
[1779451500939,22.8,77353.44,0.0,-0.98103,4e-05,2.53556]
[1779451502953,22.8,77343.27,0.0,-0.9814,4e-05,2.49266]
[1779451503960,22.8,77342.05,0.0,-0.98145,4e-05,2.48755]
[1779451508995,22.8,77343.19,0.0,-0.98141,4e-05,2.49232]
[1779451514427,22.8,77344.29,0.0,-0.98137,4e-05,2.49694]
[1779451517050,22.8,77338.73,0.0,-0.98157,4e-05,2.47369]
[1779451522085,22.8,77342.82,0.0,-0.98142,4e-05,2.49077]
[1779451527121,22.8,77343.56,0.0,-0.98139,4e-05,2.49387]
[1779451532155,22.8,77343.9,0.0,-0.9814,4e-05,2.49276]
[1779451537191,22.8,77345.44,0.0,-0.98134,4e-05,2.49922]
[1779451542226,22.8,77345.29,0.0,-0.98135,4e-05,2.49859]
[1779451547261,22.8,77345.47,0.0,-0.98134,4e-05,2.49934]
[1779451552297,22.8,77347.52,0.0,-0.98127,4e-05,2.50797]
[1779451554707,22.8,77351.13,0.0,-0.98113,4e-05,2.52321]
[1779451560352,22.8,77350.48,0.0,-0.98116,4e-05,2.52046]
[1779451565387,22.8,77350.85,0.0,-0.98114,4e-05,2.52202]
[1779451567401,22.8,77345.68,0.0,-0.98133,4e-05,2.50023]
[1779451572435,22.8,77348.17,0.0,-0.98124,4e-05,2.51071]
[1779451573447,22.8,77352.89,0.0,-0.98107,4e-05,2.53066]
[1779451578479,22.8,77352.08,0.0,-0.9811,4e-05,2.52723]
[1779451582506,22.8,77357.37,0.0,-0.9809,4e-05,2.54971]
[1779451587541,22.8,77359.09,0.0,-0.98084,4e-05,2.55706]
[1779451592576,22.8,77357.76,0.0,-0.9809,4e-05,2.5488]
[1779451597612,22.8,77357.1,0.0,-0.98093,4e-05,2.54598]
[1779451602646,22.8,77359.3,0.0,-0.98085,4e-05,2.55537]
[1779451607681,22.8,77362.62,0.0,-0.98072,4e-05,2.56958]
[1779451614730,22.8,77363.8,0.0,-0.98068,4e-05,2.57465]
[1779451619765,22.8,77365.61,0.0,-0.98061,4e-05,2.58244]
[1779451622787,22.8,77372.06,0.0,-0.98037,4e-05,2.61033]
[1779451624803,22.8,77378.27,0.0,-0.98013,4e-05,2.63741]
[1779451629835,22.8,77379.9,0.0,-0.98006,4e-05,2.64455]
[1779451632857,22.8,77376.96,0.0,-0.98018,4e-05,2.63168]
[1779451638900,22.8,77377.13,0.0,-0.98017,4e-05,2.63242]
[1779451643934,22.8,77376.62,0.0,-0.98019,4e-05,2.63019]
[1779451648969,22.8,77376.85,0.0,-0.98018,4e-05,2.6312]
[1779451655011,22.8,77376.4,0.0,-0.98022,4e-05,2.6266]
[1779451660045,22.8,77376.33,0.0,-0.98022,4e-05,2.6263]
[1779451663066,22.8,77371.11,0.0,-0.98042,4e-05,2.6036]
[1779451669109,22.8,77370.38,0.0,-0.98045,4e-05,2.60043]
[1779451674143,22.8,77373.38,0.0,-0.98033,4e-05,2.61345]
[1779451679179,22.8,77374.38,0.0,-0.9803,4e-05,2.6178]
[1779451684213,22.8,77374.18,0.0,-0.9803,4e-05,2.61693]
[1779451689250,22.8,77375.01,0.0,-0.98027,4e-05,2.62054]
[1779451695692,22.8,77375.26,0.0,-0.98026,4e-05,2.62163]
[1779451701334,22.8,77374.25,0.0,-0.9803,4e-05,2.61723]
[1779451706367,22.8,77375.62,0.0,-0.98025,4e-05,2.6232]
[1779451711402,22.8,77373.7,0.0,-0.98034,4e-05,2.61222]
[1779451716438,22.8,77373.57,0.0,-0.98035,4e-05,2.61165]
[1779451722480,22.8,77373.33,0.0,-0.98035,4e-05,2.61061]
[1779451727514,22.8,77373.48,0.0,-0.98035,4e-05,2.61126]
[1779451732550,22.8,77374.78,0.0,-0.9803,4e-05,2.61692]
[1779451737608,22.8,77373.26,0.0,-0.98036,4e-05,2.61031]
[1779451740617,22.8,77367.69,0.0,-0.98057,4e-05,2.5862]
[1779451746062,22.8,77369.21,0.0,-0.98051,4e-05,2.59276]
[1779451751694,22.8,77373.73,0.0,-0.98034,4e-05,2.61235]
[1779451757738,22.8,77373.15,0.0,-0.98036,4e-05,2.60983]
[1779451762773,22.8,77374.26,0.0,-0.98032,4e-05,2.61465]
[1779451767807,22.8,77375.69,0.0,-0.98026,4e-05,2.62088]
[1779451772843,22.8,77375.99,0.0,-0.98027,4e-05,2.61956]
[1779451777877,22.8,77376.36,0.0,-0.98026,4e-05,2.62117]
[1779451782934,22.8,77365.53,0.0,-0.98067,4e-05,2.5743]
[1779451783939,22.8,77363.99,0.0,-0.98073,4e-05,2.56768]
[1779451788974,22.8,77364.36,0.0,-0.98071,4e-05,2.56927]
[1779451794010,22.8,77365.06,0.0,-0.98069,4e-05,2.57228]
[1779451799045,22.8,77366.01,0.0,-0.98065,4e-05,2.57636]
[1779451804082,22.8,77368.17,0.0,-0.98057,4e-05,2.58566]
[1779451809116,22.8,77367.26,0.0,-0.9806,4e-05,2.58174]
[1779451814150,22.8,77368.05,0.0,-0.98057,4e-05,2.58515]
[1779451817173,22.8,77376.71,0.0,-0.98024,4e-05,2.6227]
[1779451822209,22.8,77376.97,0.0,-0.98023,4e-05,2.62383]
[1779451827242,22.8,77374.17,0.0,-0.98034,4e-05,2.61164]
[1779451832276,22.8,77374.59,0.0,-0.98034,4e-05,2.61084]
[1779451837312,22.8,77374.65,0.0,-0.98034,4e-05,2.6111]
[1779451844360,22.8,77374.78,0.0,-0.98034,4e-05,2.61167]
[1779451849395,22.8,77377.16,0.0,-0.98025,4e-05,2.62203]
[1779451854430,22.8,77376.97,0.0,-0.98025,4e-05,2.6212]
[1779451859465,22.8,77380.77,0.0,-0.98011,4e-05,2.6378]
[1779451864501,22.8,77377.91,0.0,-0.98022,4e-05,2.6253]
[1779451869535,22.8,77376.83,0.0,-0.98026,4e-05,2.62059]
[1779451874572,22.8,77376.72,0.0,-0.98026,4e-05,2.62011]
[1779451880613,22.8,77377.98,0.0,-0.98021,4e-05,2.62561]
[1779451885648,22.8,77378.81,0.0,-0.98018,4e-05,2.62923]
[1779451890683,22.8,77378.78,0.0,-0.98018,4e-05,2.6291]
[1779451895718,22.8,77377.97,0.0,-0.98023,4e-05,2.62293]
[1779451900754,22.8,77377.55,0.0,-0.98025,4e-05,2.6211]
[1779451905789,22.8,77377.58,0.0,-0.98025,4e-05,2.62123]
[1779451910824,22.8,77378.15,0.0,-0.98023,4e-05,2.62372]
[1779451915859,22.8,77375.18,0.0,-0.98034,4e-05,2.61078]
[1779451917263,22.8,77367.54,0.0,-0.98063,4e-05,2.57774]
[1779451918880,22.8,77366.01,0.0,-0.98069,4e-05,2.57116]
[1779451923915,22.8,77361.15,0.0,-0.98087,4e-05,2.55035]
[1779451929962,22.8,77359.15,0.0,-0.98095,4e-05,2.54182]
[1779451936099,22.8,77358.99,0.0,-0.98095,4e-05,2.54114]
[1779451937433,22.8,77402.36,0.0,-0.97928,4e-05,2.73096]
[1779451938024,22.8,77402.36,0.0,-0.97928,4e-05,2.73096]
[1779451939032,22.8,77429.4,0.0,-0.97817,4e-05,2.85461]
[1779451940044,22.8,77471.21,0.0,-0.97637,4e-05,3.054]
[1779451941051,22.8,77467.82,0.0,-0.97652,4e-05,3.03746]
[1779451943079,22.8,77473.89,0.0,-0.97625,4e-05,3.06712]
[1779451944086,22.8,77477.13,0.0,-0.9761,5e-05,3.08305]
[1779451946100,22.8,77475.38,0.0,-0.97618,4e-05,3.07444]
[1779451948113,22.8,77478.33,0.0,-0.97605,5e-05,3.08896]
[1779451950127,22.8,77481.12,0.0,-0.97592,5e-05,3.10274]
[1779451952142,22.8,77462.89,0.0,-0.97676,4e-05,3.01066]
[1779451953149,22.8,77459.1,0.0,-0.97692,4e-05,2.99236]
[1779451954184,22.8,77453.98,0.0,-0.97715,4e-05,2.96777]
[1779451955176,22.8,77449.56,0.0,-0.97734,4e-05,2.94667]
[1779451957185,22.8,77446.44,0.0,-0.97747,4e-05,2.93184]
[1779451962227,22.8,77447.78,0.0,-0.97741,4e-05,2.9382]
[1779451963246,22.8,77454.6,0.0,-0.97712,4e-05,2.97074]
[1779451964244,22.8,77473.0,0.0,-0.97631,4e-05,3.05987]
[1779451965251,22.8,77488.06,0.0,-0.97563,5e-05,3.13428]
[1779451966259,22.8,77492.68,0.0,-0.97541,5e-05,3.15737]
[1779451967266,22.8,77486.87,0.0,-0.97568,5e-05,3.12835]
[1779451968274,22.8,77480.54,0.0,-0.97597,5e-05,3.09696]
[1779451969283,22.8,77468.09,0.0,-0.97653,4e-05,3.03589]
[1779451970288,22.8,77462.62,0.0,-0.97677,4e-05,3.00935]
[1779451971294,22.8,77461.48,0.0,-0.97682,4e-05,3.00384]
[1779451976329,22.8,77462.37,0.0,-0.97678,4e-05,3.00814]
[1779451981366,22.8,77459.63,0.0,-0.9769,4e-05,2.99491]
[1779451986407,22.8,77446.29,0.0,-0.97748,4e-05,2.93113]
[1779451987408,22.8,77445.28,0.0,-0.97752,4e-05,2.92634]
[1779451988417,22.8,77451.04,0.0,-0.97727,4e-05,2.95372]
[1779451989422,22.8,77462.86,0.0,-0.97676,4e-05,3.01051]
[1779451990427,22.8,77471.18,0.0,-0.97639,4e-05,3.05097]
[1779451991436,22.8,77472.91,0.0,-0.97631,4e-05,3.05943]
[1779451996470,22.8,77470.58,0.0,-0.97642,4e-05,3.04803]
[1779452001505,22.8,77474.01,0.0,-0.97626,4e-05,3.06482]
[1779452005537,22.8,77468.78,0.0,-0.9765,4e-05,3.03925]
[1779452009573,22.8,77455.01,0.0,-0.9771,4e-05,2.97271]
[1779452010578,22.8,77446.24,0.0,-0.97748,4e-05,2.93089]
[1779452011588,22.8,77437.13,0.0,-0.97789,4e-05,2.88513]
[1779452012592,22.8,77435.99,0.0,-0.97794,4e-05,2.87979]
[1779452014606,22.8,77443.19,0.0,-0.97763,4e-05,2.91365]
[1779452015612,22.8,77451.61,0.0,-0.97727,4e-05,2.95361]
[1779452016624,22.8,77455.73,0.0,-0.97709,4e-05,2.97332]
[1779452019641,22.8,77450.65,0.0,-0.97731,4e-05,2.94903]
[1779452021658,22.8,77445.61,0.0,-0.97753,4e-05,2.92509]
[1779452026689,22.8,77450.27,0.0,-0.97733,4e-05,2.94722]
[1779452031726,22.8,77452.08,0.0,-0.97725,4e-05,2.95586]
[1779452034747,22.8,77458.85,0.0,-0.97695,4e-05,2.9883]
[1779452039780,22.8,77458.08,0.0,-0.97699,4e-05,2.9846]
[1779452043817,22.8,77469.28,0.0,-0.9765,4e-05,3.03881]
[1779452048842,22.8,77467.48,0.0,-0.97658,4e-05,3.03005]
[1779452050858,22.8,77460.28,0.0,-0.97689,4e-05,2.99519]
[1779452052871,22.8,77449.66,0.0,-0.97735,4e-05,2.94432]
[1779452058316,22.8,77444.29,0.0,-0.97758,4e-05,2.91884]
[1779452063954,22.8,77447.34,0.0,-0.97745,4e-05,2.93329]
[1779452068988,22.8,77447.46,0.0,-0.97745,4e-05,2.93386]
[1779452074026,22.8,77450.29,0.0,-0.97735,4e-05,2.94449]
[1779452079061,22.8,77450.89,0.0,-0.97732,4e-05,2.94735]
[1779452084095,22.8,77451.3,0.0,-0.9773,4e-05,2.9493]
[1779452089132,22.8,77450.18,0.0,-0.97735,4e-05,2.94397]
[1779452094167,22.8,77449.13,0.0,-0.9774,4e-05,2.93897]
[1779452097187,22.8,77454.26,0.0,-0.97718,4e-05,2.96344]
[1779452102260,22.8,77462.4,0.0,-0.97682,4e-05,3.00256]
[1779452103268,22.8,77468.9,0.0,-0.97653,4e-05,3.03408]
[1779452104274,22.8,77472.99,0.0,-0.97635,4e-05,3.05404]
[1779452106288,22.8,77475.03,0.0,-0.97626,4e-05,3.06403]
[1779452109311,22.8,77485.82,0.0,-0.97577,5e-05,3.11728]
[1779452110317,22.8,77490.82,0.0,-0.97554,5e-05,3.14218]
[1779452111345,22.8,77491.88,0.0,-0.97549,5e-05,3.14748]
[1779452116357,22.8,77490.38,0.0,-0.97556,5e-05,3.13999]
[1779452121393,22.8,77487.54,0.0,-0.97569,5e-05,3.12583]
[1779452124414,22.8,77494.55,0.0,-0.97537,5e-05,3.16086]
[1779452126429,22.8,77495.83,0.0,-0.97531,5e-05,3.16729]
[1779452131465,22.8,77490.2,0.0,-0.97559,5e-05,3.13615]
[1779452132472,22.8,77479.25,0.0,-0.97609,5e-05,3.08187]
[1779452133479,22.8,77474.49,0.0,-0.97631,4e-05,3.05849]
[1779452134485,22.8,77474.07,0.0,-0.97632,4e-05,3.05643]
[1779452139520,22.8,77476.94,0.0,-0.9762,4e-05,3.07051]
[1779452144555,22.8,77476.49,0.0,-0.97622,4e-05,3.0683]
[1779452147576,22.8,77481.75,0.0,-0.97598,5e-05,3.0942]
[1779452152613,22.8,77483.18,0.0,-0.97591,5e-05,3.10127]
[1779452157647,22.8,77481.03,0.0,-0.97601,5e-05,3.09065]
[1779452162686,22.8,77482.92,0.0,-0.97593,5e-05,3.09998]
[1779452164700,22.8,77487.56,0.0,-0.97571,5e-05,3.123]
[1779452169736,22.8,77486.53,0.0,-0.97576,5e-05,3.11788]
[1779452174769,22.8,77490.31,0.0,-0.97559,5e-05,3.1367]
[1779452179805,22.8,77485.31,0.0,-0.97582,5e-05,3.11182]
[1779452181819,22.8,77480.5,0.0,-0.97603,5e-05,3.08803]
[1779452183832,22.8,77475.35,0.0,-0.97627,4e-05,3.0627]
[1779452185848,22.8,77471.33,0.0,-0.97645,4e-05,3.04304]
[1779452190882,22.8,77466.01,0.0,-0.97668,4e-05,3.01717]
[1779452191889,22.8,77460.26,0.0,-0.97696,4e-05,2.98653]
[1779452192895,22.8,77457.85,0.0,-0.97706,4e-05,2.97495]
[1779452197931,22.8,77455.46,0.0,-0.97717,4e-05,2.9635]
[1779452200952,22.8,77450.42,0.0,-0.97738,4e-05,2.93946]
[1779452205988,22.8,77450.68,0.0,-0.97737,4e-05,2.9407]
[1779452211025,22.8,77452.37,0.0,-0.9773,4e-05,2.94874]
[1779452213038,22.8,77445.56,0.0,-0.97759,4e-05,2.91642]
[1779452214045,22.8,77440.12,0.0,-0.97782,4e-05,2.89078]
[1779452217065,22.8,77434.31,0.0,-0.97807,4e-05,2.86359]
[1779452219485,22.8,77445.38,0.0,-0.9776,4e-05,2.91556]
[1779452220088,22.8,77445.38,0.0,-0.9776,4e-05,2.91556]
[1779452225126,22.8,77442.76,0.0,-0.97771,4e-05,2.9032]
[1779452230157,22.8,77442.53,0.0,-0.97772,4e-05,2.90212]
[1779452234186,22.8,77448.64,0.0,-0.97746,4e-05,2.931]
[1779452236199,22.8,77454.56,0.0,-0.9772,4e-05,2.9592]
[1779452242243,22.8,77454.0,0.0,-0.97723,4e-05,2.95652]
[1779452244257,22.8,77447.75,0.0,-0.9775,4e-05,2.92678]
[1779452246270,22.8,77445.61,0.0,-0.97759,4e-05,2.91665]
[1779452251306,22.8,77444.34,0.0,-0.97766,4e-05,2.90784]
[1779452254327,22.8,77439.82,0.0,-0.97786,4e-05,2.88658]
[1779452256340,22.8,77430.85,0.0,-0.97823,4e-05,2.84472]
[1779452257348,22.8,77422.74,0.0,-0.97857,4e-05,2.80727]
[1779452258354,22.8,77414.72,0.0,-0.9789,4e-05,2.77059]
[1779452259767,22.8,77414.4,0.0,-0.97891,4e-05,2.76914]
[1779452265403,22.8,77414.13,0.0,-0.97892,4e-05,2.76791]
[1779452270439,22.8,77409.93,0.0,-0.97909,4e-05,2.74887]
[1779452275474,22.8,77412.78,0.0,-0.97898,4e-05,2.76178]
[1779452280510,22.8,77413.14,0.0,-0.97896,4e-05,2.76341]
[1779452285544,22.8,77412.41,0.0,-0.97899,4e-05,2.7601]
[1779452290579,22.8,77412.1,0.0,-0.979,4e-05,2.75869]
[1779452295616,22.8,77410.37,0.0,-0.97907,4e-05,2.75086]
[1779452300653,22.8,77419.19,0.0,-0.97871,4e-05,2.79099]
[1779452304681,22.8,77421.7,0.0,-0.97861,4e-05,2.80249]
[1779452308709,22.8,77414.42,0.0,-0.97891,4e-05,2.76923]
[1779452310723,22.8,77410.55,0.0,-0.97907,4e-05,2.75167]
[1779452315758,22.8,77410.42,0.0,-0.97909,4e-05,2.74837]
[1779452320794,22.8,77412.76,0.0,-0.979,4e-05,2.75897]
[1779452322806,22.8,77415.4,0.0,-0.97889,4e-05,2.77096]
[1779452327842,22.8,77416.02,0.0,-0.97886,4e-05,2.77378]
[1779452332880,22.8,77413.47,0.0,-0.97897,4e-05,2.76219]
[1779452337916,22.8,77416.94,0.0,-0.97883,4e-05,2.77798]
[1779452339929,22.8,77422.59,0.0,-0.9786,4e-05,2.80383]
[1779452340935,22.8,77428.08,0.0,-0.97837,4e-05,2.82912]
[1779452341942,22.8,77430.22,0.0,-0.97828,4e-05,2.83903]
[1779452346993,22.8,77435.58,0.0,-0.97806,4e-05,2.86395]
[1779452349001,22.8,77441.03,0.0,-0.97783,4e-05,2.88946]
[1779452350415,22.8,77448.74,0.0,-0.9775,4e-05,2.92584]
[1779452353032,22.8,77455.36,0.0,-0.97721,4e-05,2.95735]
[1779452354038,22.8,77463.37,0.0,-0.97686,4e-05,2.99581]
[1779452355047,22.8,77466.1,0.0,-0.97674,4e-05,3.009]
[1779452359074,22.8,77459.85,0.0,-0.97702,4e-05,2.97886]
[1779452360482,22.8,77457.31,0.0,-0.97713,4e-05,2.96668]
[1779452362095,22.8,77462.65,0.0,-0.97689,4e-05,2.99233]
[1779452363102,22.8,77463.85,0.0,-0.97684,4e-05,2.99812]
[1779452366133,22.8,77468.86,0.0,-0.97662,4e-05,3.02238]
[1779452368143,22.8,77477.1,0.0,-0.97625,4e-05,3.0626]
[1779452369152,22.8,77481.91,0.0,-0.97604,5e-05,3.08625]
[1779452370557,22.8,77476.32,0.0,-0.97629,4e-05,3.05877]
[1779452375193,22.8,77482.74,0.0,-0.97602,5e-05,3.08744]
[1779452378213,22.8,77487.91,0.0,-0.97578,5e-05,3.11303]
[1779452383248,22.8,77485.93,0.0,-0.97587,5e-05,3.10321]
[1779452385261,22.8,77481.09,0.0,-0.97609,5e-05,3.0793]
[1779452388283,22.8,77477.44,0.0,-0.97626,4e-05,3.06137]
[1779452392311,22.8,77469.99,0.0,-0.97659,4e-05,3.025]
[1779452397346,22.8,77468.1,0.0,-0.97667,4e-05,3.01582]
[1779452402381,22.8,77464.45,0.0,-0.97684,4e-05,2.99816]
[1779452405402,22.8,77457.79,0.0,-0.97713,4e-05,2.96613]
[1779452407419,22.8,77455.73,0.0,-0.97722,4e-05,2.95628]
[1779452408431,22.8,77468.68,0.0,-0.97665,4e-05,3.01863]
[1779452409431,22.8,77478.68,0.0,-0.9762,4e-05,3.06745]
[1779452410844,22.8,77482.7,0.0,-0.97602,5e-05,3.08724]
[1779452416526,22.8,77482.78,0.0,-0.97602,5e-05,3.08763]
[1779452417490,22.8,77470.88,0.0,-0.97655,4e-05,3.02932]
[1779452418496,22.8,77461.6,0.0,-0.97696,4e-05,2.98442]
[1779452419502,22.8,77460.21,0.0,-0.97702,4e-05,2.97774]
[1779452424537,22.8,77467.52,0.0,-0.9767,4e-05,3.01301]
[1779452426551,22.8,77470.85,0.0,-0.97655,4e-05,3.02918]
[1779452431589,22.8,77469.61,0.0,-0.97663,4e-05,3.02027]
[1779452433604,22.8,77465.94,0.0,-0.97679,4e-05,3.00249]
[1779452438640,22.8,77466.83,0.0,-0.97675,4e-05,3.0068]
[1779452443674,22.8,77466.56,0.0,-0.97676,4e-05,3.00549]
[1779452448708,22.8,77468.5,0.0,-0.97668,4e-05,3.01489]
[1779452453743,22.8,77469.35,0.0,-0.97664,4e-05,3.01901]
[1779452458779,22.8,77470.09,0.0,-0.97661,4e-05,3.02261]
[1779452463813,22.8,77469.5,0.0,-0.97663,4e-05,3.01974]
[1779452468854,22.8,77467.84,0.0,-0.97671,4e-05,3.01169]
[1779452473883,22.8,77466.56,0.0,-0.97676,4e-05,3.00549]
[1779452478920,22.8,77465.6,0.0,-0.97681,4e-05,3.00085]
[1779452483957,22.8,77466.0,0.0,-0.97679,4e-05,3.00278]
[1779452485971,22.8,77455.16,0.0,-0.97726,4e-05,2.95072]
[1779452486977,22.8,77452.68,0.0,-0.97737,4e-05,2.9389]
[1779452494031,22.8,77455.35,0.0,-0.97727,4e-05,2.94879]
[1779452497051,22.8,77447.45,0.0,-0.97761,4e-05,2.91129]
[1779452503094,22.8,77447.43,0.0,-0.97761,4e-05,2.91119]
[1779452508130,22.8,77446.34,0.0,-0.97766,4e-05,2.90604]
[1779452513165,22.8,77444.45,0.0,-0.97774,4e-05,2.89714]
[1779452518199,22.8,77444.38,0.0,-0.97774,4e-05,2.89681]
[1779452523235,22.8,77442.67,0.0,-0.97782,4e-05,2.88877]
[1779452527269,22.8,77431.67,0.0,-0.97828,4e-05,2.83744]
[1779452528277,22.8,77426.25,0.0,-0.9785,4e-05,2.8124]
[1779452529284,22.8,77426.03,0.0,-0.97851,4e-05,2.81139]
[1779452533311,22.8,77432.08,0.0,-0.97826,4e-05,2.83934]
[1779452535734,22.8,77434.8,0.0,-0.97815,4e-05,2.85198]
[1779452541368,22.8,77434.86,0.0,-0.97815,4e-05,2.85225]
[1779452546403,22.8,77432.55,0.0,-0.97824,4e-05,2.84152]
[1779452549426,22.8,77424.25,0.0,-0.97859,4e-05,2.80321]
[1779452550455,22.8,77419.1,0.0,-0.9788,4e-05,2.77963]
[1779452555875,22.8,77415.13,0.0,-0.97898,4e-05,2.75883]
[1779452561511,22.8,77413.36,0.0,-0.97905,4e-05,2.75081]
[1779452567553,22.8,77413.29,0.0,-0.97905,4e-05,2.75049]
[1779452572589,22.8,77415.84,0.0,-0.97895,4e-05,2.76206]
[1779452574603,22.8,77405.53,0.0,-0.97937,4e-05,2.71553]
[1779452576020,22.8,77389.01,0.0,-0.98002,4e-05,2.6422]
[1779452577626,22.8,77380.4,0.0,-0.98035,4e-05,2.60459]
[1779452578630,22.8,77377.3,0.0,-0.98047,4e-05,2.59115]
[1779452583666,22.8,77381.51,0.0,-0.98031,4e-05,2.60942]
[1779452588701,22.8,77384.25,0.0,-0.9802,4e-05,2.62136]
[1779452593735,22.8,77385.05,0.0,-0.98017,4e-05,2.62485]
[1779452596160,22.8,77375.76,0.0,-0.98053,4e-05,2.58449]
[1779452597765,22.8,77371.25,0.0,-0.9807,4e-05,2.56506]
[1779452602799,22.8,77367.81,0.0,-0.98083,4e-05,2.55032]
[1779452607836,22.8,77362.88,0.0,-0.98101,4e-05,2.52931]
[1779452608844,22.8,77357.82,0.0,-0.9812,4e-05,2.50788]
[1779452613879,22.8,77361.24,0.0,-0.98109,4e-05,2.51977]
[1779452618915,22.8,77360.59,0.0,-0.98111,4e-05,2.51702]
[1779452623949,22.8,77360.3,0.0,-0.98112,4e-05,2.51579]
[1779452628984,22.8,77362.07,0.0,-0.98106,4e-05,2.52329]
[1779452634019,22.8,77362.15,0.0,-0.98106,4e-05,2.52363]
[1779452639054,22.8,77363.04,0.0,-0.98102,4e-05,2.52741]
[1779452642075,22.8,77368.15,0.0,-0.98083,4e-05,2.54918]
[1779452645097,22.8,77376.42,0.0,-0.98052,4e-05,2.58472]
[1779452650131,22.8,77378.64,0.0,-0.98043,4e-05,2.59433]
[1779452655166,22.8,77374.78,0.0,-0.98058,4e-05,2.57765]
[1779452657179,22.8,77366.38,0.0,-0.9809,4e-05,2.54163]
[1779452658186,22.8,77361.34,0.0,-0.98109,4e-05,2.5202]
[1779452659193,22.8,77365.24,0.0,-0.98094,4e-05,2.53677]
[1779452661212,22.8,77370.12,0.0,-0.98076,4e-05,2.55762]
[1779452663223,22.8,77375.16,0.0,-0.98057,4e-05,2.57928]
[1779452665236,22.8,77378.61,0.0,-0.98044,4e-05,2.5942]
[1779452670270,22.8,77384.06,0.0,-0.98023,4e-05,2.61789]
[1779452672285,22.8,77389.92,0.0,-0.98002,4e-05,2.6409]
[1779452674305,22.8,77396.51,0.0,-0.97976,4e-05,2.66996]
[1779452677333,22.8,77399.81,0.0,-0.97963,4e-05,2.68461]
[1779452680351,22.8,77401.68,0.0,-0.97956,4e-05,2.69293]
[1779452685386,22.8,77399.65,0.0,-0.97964,4e-05,2.68389]
[1779452690420,22.8,77399.45,0.0,-0.97965,4e-05,2.683]
[1779452695456,22.8,77399.01,0.0,-0.97966,4e-05,2.68105]
[1779452700491,22.8,77399.49,0.0,-0.97964,4e-05,2.68318]
[1779452704519,22.8,77406.28,0.0,-0.97937,4e-05,2.71349]
[1779452705527,22.8,77408.02,0.0,-0.9793,4e-05,2.7213]
[1779452710562,22.8,77410.6,0.0,-0.9792,4e-05,2.73291]
[1779452715597,22.8,77410.46,0.0,-0.97921,4e-05,2.73228]
[1779452720630,22.8,77410.67,0.0,-0.9792,4e-05,2.73323]
[1779452725665,22.8,77409.89,0.0,-0.97923,4e-05,2.72972]
[1779452730701,22.8,77405.5,0.0,-0.97941,4e-05,2.71]
[1779452737145,22.8,77403.64,0.0,-0.9795,4e-05,2.69899]
[1779452747215,22.8,77401.45,0.0,-0.97959,4e-05,2.68922]
[1779452749834,22.8,77397.77,0.0,-0.97973,4e-05,2.67287]
[1779452754869,22.8,77396.59,0.0,-0.97978,4e-05,2.66764]
[1779452762925,22.8,77396.04,0.0,-0.9798,4e-05,2.66521]
[1779452764939,22.8,77384.29,0.0,-0.98026,4e-05,2.61362]
[1779452765946,22.8,77381.12,0.0,-0.98038,4e-05,2.59983]
[1779452770981,22.8,77382.33,0.0,-0.98033,4e-05,2.60509]
[1779452777425,22.8,77383.72,0.0,-0.98028,4e-05,2.61114]
[1779452784071,22.8,77384.97,0.0,-0.98023,4e-05,2.61659]
[1779452789108,22.8,77381.81,0.0,-0.98035,4e-05,2.60283]
[1779452793135,22.8,77377.95,0.0,-0.98052,4e-05,2.58348]
[1779452795150,22.8,77372.08,0.0,-0.98074,4e-05,2.55822]
[1779452797164,22.8,77370.69,0.0,-0.98079,4e-05,2.55226]
[1779452802199,22.8,77369.39,0.0,-0.98084,4e-05,2.5467]
[1779452804212,22.8,77363.53,0.0,-0.98106,4e-05,2.52175]
[1779452809248,22.8,77361.62,0.0,-0.98113,4e-05,2.51366]
[1779452815289,22.8,77359.19,0.0,-0.98122,4e-05,2.50339]
[1779452822339,22.8,77358.74,0.0,-0.98124,4e-05,2.5015]
[1779452827373,22.8,77357.7,0.0,-0.98128,4e-05,2.49712]
[1779452832409,22.8,77356.29,0.0,-0.98133,4e-05,2.49119]
[1779452837444,22.8,77354.58,0.0,-0.98139,4e-05,2.48401]
[1779452842479,22.8,77353.9,0.0,-0.98141,4e-05,2.48116]
[1779452846508,22.8,77357.81,0.0,-0.98127,4e-05,2.49758]
[1779452851541,22.8,77354.65,0.0,-0.98141,4e-05,2.48175]
[1779452856577,22.8,77351.97,0.0,-0.9815,4e-05,2.47054]
[1779452862623,22.8,77352.2,0.0,-0.9815,4e-05,2.4715]
[1779452867653,22.8,77347.24,0.0,-0.98168,4e-05,2.45084]
[1779452872689,22.8,77347.65,0.0,-0.98166,4e-05,2.45255]
[1779452874703,22.8,77349.64,0.0,-0.98159,4e-05,2.46082]
[1779452879742,22.8,77346.4,0.0,-0.98171,4e-05,2.44736]
[1779452886184,22.8,77342.36,0.0,-0.98185,4e-05,2.43065]
[1779452891822,22.8,77347.17,0.0,-0.98168,4e-05,2.45055]
[1779452896857,22.8,77348.78,0.0,-0.98162,4e-05,2.45724]
[1779452901892,22.8,77348.95,0.0,-0.98161,4e-05,2.45795]
[1779452906324,22.8,77336.8,0.0,-0.98205,4e-05,2.40781]
[1779452907941,22.8,77333.7,0.0,-0.98216,4e-05,2.39514]
[1779452912970,22.8,77334.41,0.0,-0.98215,4e-05,2.39554]
[1779452920025,22.8,77336.68,0.0,-0.98207,4e-05,2.40481]
[1779452925057,22.8,77335.76,0.0,-0.9821,4e-05,2.40105]
[1779452930093,22.8,77335.62,0.0,-0.98211,4e-05,2.40048]
[1779452936534,22.8,77336.21,0.0,-0.98209,4e-05,2.40289]
[1779452942178,22.8,77338.68,0.0,-0.982,4e-05,2.413]
[1779452947211,22.8,77339.7,0.0,-0.98196,4e-05,2.41719]
[1779452952245,22.8,77346.24,0.0,-0.98173,4e-05,2.44417]
[1779452956273,22.8,77349.81,0.0,-0.9816,4e-05,2.45899]
[1779452961308,22.8,77351.95,0.0,-0.98152,4e-05,2.46791]
[1779452966343,22.8,77352.68,0.0,-0.9815,4e-05,2.47095]
[1779452971379,22.8,77353.56,0.0,-0.98148,4e-05,2.47208]
[1779452976415,22.8,77355.72,0.0,-0.9814,4e-05,2.48112]
[1779452981451,22.8,77354.93,0.0,-0.98143,4e-05,2.47781]
[1779452986485,22.8,77357.67,0.0,-0.98133,4e-05,2.48931]
[1779452991521,22.8,77357.29,0.0,-0.98135,4e-05,2.48771]
[1779452996958,22.8,77357.31,0.0,-0.98134,4e-05,2.48779]
[1779453002599,22.8,77356.61,0.0,-0.98137,4e-05,2.48486]
[1779453007635,22.8,77357.8,0.0,-0.98133,4e-05,2.48985]
[1779453012669,22.8,77357.66,0.0,-0.98133,4e-05,2.48926]
[1779453018710,22.8,77359.78,0.0,-0.98125,4e-05,2.49818]
[1779453024753,22.8,77358.3,0.0,-0.98131,4e-05,2.49195]
[1779453029788,22.8,77357.63,0.0,-0.98133,4e-05,2.48914]
[1779453034823,22.8,77354.02,0.0,-0.98148,4e-05,2.47146]
[1779453039858,22.8,77351.25,0.0,-0.98158,4e-05,2.4599]
[1779453044895,22.8,77349.18,0.0,-0.98166,4e-05,2.45129]
[1779453048920,22.8,77344.07,0.0,-0.98184,4e-05,2.43014]
[1779453053959,22.8,77345.78,0.0,-0.98178,4e-05,2.43721]
[1779453058992,22.8,77345.18,0.0,-0.9818,4e-05,2.43473]
[1779453065036,22.8,77345.22,0.0,-0.9818,4e-05,2.43489]
[1779453070071,22.8,77342.28,0.0,-0.98191,4e-05,2.42277]
[1779453075104,22.8,77343.53,0.0,-0.98186,4e-05,2.42792]
[1779453080139,22.8,77345.12,0.0,-0.98181,4e-05,2.43448]
[1779453085173,22.8,77345.15,0.0,-0.9818,4e-05,2.4346]
[1779453090210,22.8,77347.98,0.0,-0.9817,4e-05,2.44631]
[1779453095244,22.8,77348.65,0.0,-0.9817,4e-05,2.44656]
[1779453100280,22.8,77349.17,0.0,-0.98168,4e-05,2.44872]
[1779453105314,22.8,77350.26,0.0,-0.98164,4e-05,2.45324]
[1779453110350,22.8,77354.07,0.0,-0.9815,4e-05,2.46912]
[1779453115385,22.8,77352.49,0.0,-0.98156,4e-05,2.46252]
[1779453120420,22.8,77351.71,0.0,-0.98159,4e-05,2.45928]
[1779453125455,22.8,77351.29,0.0,-0.9816,4e-05,2.45753]
[1779453129484,22.8,77358.71,0.0,-0.98133,4e-05,2.48855]
[1779453134517,22.8,77363.3,0.0,-0.98116,4e-05,2.5079]
[1779453139552,22.8,77364.34,0.0,-0.98112,4e-05,2.5123]
[1779453142574,22.8,77357.59,0.0,-0.98137,4e-05,2.48385]
[1779453144587,22.8,77355.01,0.0,-0.98147,4e-05,2.47305]
[1779453150632,22.8,77357.41,0.0,-0.98138,4e-05,2.4831]
[1779453152646,22.8,77350.42,0.0,-0.98165,4e-05,2.45137]
[1779453157682,22.8,77349.55,0.0,-0.98168,4e-05,2.44776]
[1779453162717,22.8,77349.78,0.0,-0.98167,4e-05,2.44871]
[1779453167754,22.8,77347.79,0.0,-0.98175,4e-05,2.44046]
[1779453172786,22.8,77345.97,0.0,-0.98181,4e-05,2.43294]
[1779453177822,22.8,77342.37,0.0,-0.98194,4e-05,2.4181]
[1779453182857,22.8,77340.64,0.0,-0.982,4e-05,2.411]
[1779453188341,22.8,77338.2,0.0,-0.98209,4e-05,2.40101]
[1779453193933,22.8,77336.83,0.0,-0.98214,4e-05,2.39541]
[1779453201991,22.8,77338.41,0.0,-0.98208,4e-05,2.40187]
[1779453207030,22.8,77333.59,0.0,-0.98225,4e-05,2.38222]
[1779453212062,22.8,77338.99,0.0,-0.98208,4e-05,2.40173]
[1779453213068,22.8,77344.95,0.0,-0.98187,4e-05,2.42621]
[1779453216090,22.8,77352.7,0.0,-0.98159,4e-05,2.45831]
[1779453223139,22.8,77354.51,0.0,-0.98152,4e-05,2.46586]
[1779453228623,22.8,77356.17,0.0,-0.98146,4e-05,2.47279]
[1779453234220,22.8,77356.32,0.0,-0.98145,4e-05,2.47342]
[1779453236232,22.8,77369.13,0.0,-0.98098,4e-05,2.52745]
[1779453237240,22.8,77379.45,0.0,-0.98059,4e-05,2.57164]
[1779453240264,22.8,77387.01,0.0,-0.9803,4e-05,2.60437]
[1779453242287,22.8,77391.77,0.0,-0.98012,4e-05,2.62515]
[1779453247311,22.8,77391.31,0.0,-0.98014,4e-05,2.62314]
[1779453252345,22.8,77392.82,0.0,-0.98008,4e-05,2.62975]
[1779453254360,22.8,77397.1,0.0,-0.97991,4e-05,2.64856]
[1779453259395,22.8,77396.6,0.0,-0.97993,4e-05,2.64636]
[1779453264429,22.8,77396.0,0.0,-0.97995,4e-05,2.64372]
[1779453271479,22.8,77396.2,0.0,-0.97997,4e-05,2.64193]
[1779453278530,22.8,77392.37,0.0,-0.98012,4e-05,2.62513]
[1779453283563,22.8,77392.38,0.0,-0.98012,4e-05,2.62517]
[1779453288599,22.8,77389.42,0.0,-0.98023,4e-05,2.61223]
[1779453290612,22.8,77384.18,0.0,-0.98043,4e-05,2.58945]
[1779453291619,22.8,77380.02,0.0,-0.98059,4e-05,2.57148]
[1779453296654,22.8,77382.34,0.0,-0.9805,4e-05,2.58149]
[1779453301689,22.8,77384.6,0.0,-0.98041,4e-05,2.59127]
[1779453306723,22.8,77385.47,0.0,-0.98038,4e-05,2.59505]
[1779453311759,22.8,77384.99,0.0,-0.9804,4e-05,2.59297]
[1779453316793,22.8,77385.75,0.0,-0.98037,4e-05,2.59626]
[1779453321828,22.8,77386.6,0.0,-0.98034,4e-05,2.59996]
[1779453326864,22.8,77386.48,0.0,-0.98034,4e-05,2.59943]
[1779453331899,22.8,77387.29,0.0,-0.98033,4e-05,2.60032]
[1779453337941,22.8,77388.36,0.0,-0.98029,4e-05,2.60497]
[1779453342976,22.8,77388.4,0.0,-0.98029,4e-05,2.60515]
[1779453348011,22.8,77392.85,0.0,-0.98012,4e-05,2.62458]
[1779453353046,22.8,77397.16,0.0,-0.97995,4e-05,2.6435]
[1779453359581,22.8,77396.61,0.0,-0.97997,4e-05,2.64108]
[1779453365131,22.8,77395.81,0.0,-0.98,4e-05,2.63756]
[1779453370168,22.8,77395.51,0.0,-0.98001,4e-05,2.63624]
[1779453374194,22.8,77390.27,0.0,-0.98022,4e-05,2.6133]
[1779453376208,22.8,77380.52,0.0,-0.98059,4e-05,2.57101]
[1779453379730,22.8,77379.84,0.0,-0.98062,4e-05,2.56808]
[1779453388291,22.8,77379.22,0.0,-0.98064,4e-05,2.56542]
[1779453391317,22.8,77365.19,0.0,-0.98118,4e-05,2.50301]
[1779453392327,22.8,77357.28,0.0,-0.98147,4e-05,2.46978]
[1779453393335,22.8,77356.93,0.0,-0.98149,4e-05,2.46831]
[1779453398371,22.8,77354.54,0.0,-0.98157,4e-05,2.45834]
[1779453403406,22.8,77356.5,0.0,-0.9815,4e-05,2.46652]
[1779453408440,22.8,77359.34,0.0,-0.9814,4e-05,2.4784]
[1779453413476,22.8,77361.84,0.0,-0.98131,4e-05,2.48889]
[1779453418511,22.8,77362.38,0.0,-0.98129,4e-05,2.49117]
[1779453423545,22.8,77366.2,0.0,-0.98115,4e-05,2.50728]
[1779453428582,22.8,77369.3,0.0,-0.98103,4e-05,2.52042]
[1779453433616,22.8,77371.57,0.0,-0.98095,4e-05,2.53007]
[1779453438652,22.8,77369.91,0.0,-0.98101,4e-05,2.52301]
[1779453443687,22.8,77373.24,0.0,-0.98088,4e-05,2.53719]
[1779453449729,22.8,77372.45,0.0,-0.98091,4e-05,2.53382]
[1779453454765,22.8,77371.18,0.0,-0.98098,4e-05,2.52582]
[1779453460806,22.8,77376.73,0.0,-0.98077,4e-05,2.54951]
[1779453465842,22.8,77378.03,0.0,-0.98072,4e-05,2.55508]
[1779453470878,22.8,77378.64,0.0,-0.9807,4e-05,2.5577]
[1779453475911,22.8,77379.2,0.0,-0.98068,4e-05,2.5601]
[1779453480948,22.8,77379.17,0.0,-0.98068,4e-05,2.55998]
[1779453485982,22.8,77380.7,0.0,-0.98062,4e-05,2.56656]
[1779453496052,22.8,77383.08,0.0,-0.98053,4e-05,2.57682]
[1779453501086,22.8,77384.02,0.0,-0.98049,4e-05,2.58088]
[1779453506122,22.8,77385.1,0.0,-0.98045,4e-05,2.58555]
[1779453508137,22.8,77392.17,0.0,-0.98018,4e-05,2.6163]
[1779453510150,22.8,77393.54,0.0,-0.98013,4e-05,2.62229]
[1779453516193,22.8,77393.3,0.0,-0.98016,4e-05,2.61859]
[1779453522237,22.8,77393.33,0.0,-0.98015,4e-05,2.61872]
[1779453527273,22.8,77393.1,0.0,-0.98016,4e-05,2.61772]
[1779453532307,22.8,77392.75,0.0,-0.98018,4e-05,2.61619]
[1779453538349,22.8,77392.05,0.0,-0.9802,4e-05,2.61313]
[1779453543385,22.8,77391.76,0.0,-0.98022,4e-05,2.61187]
[1779453548420,22.8,77392.39,0.0,-0.98019,4e-05,2.61462]
[1779453553454,22.8,77393.12,0.0,-0.98016,4e-05,2.61781]
[1779453558490,22.8,77392.93,0.0,-0.98017,4e-05,2.61698]
[1779453563527,22.8,77393.44,0.0,-0.98015,4e-05,2.61921]
[1779453568562,22.8,77393.91,0.0,-0.98013,4e-05,2.62126]
[1779453573597,22.8,77391.57,0.0,-0.98024,4e-05,2.60839]
[1779453578633,22.8,77390.43,0.0,-0.98029,4e-05,2.60343]
[1779453583666,22.8,77389.15,0.0,-0.98034,4e-05,2.59786]
[1779453588701,22.8,77390.28,0.0,-0.98029,4e-05,2.60277]
[1779453595751,22.8,77391.85,0.0,-0.98023,4e-05,2.60961]
[1779453600799,22.8,77390.75,0.0,-0.98027,4e-05,2.60482]
[1779453605823,22.8,77391.72,0.0,-0.98024,4e-05,2.60905]
[1779453610858,22.8,77396.27,0.0,-0.98006,4e-05,2.62895]
[1779453615892,22.8,77393.75,0.0,-0.98016,4e-05,2.61791]
[1779453620927,22.8,77391.16,0.0,-0.98026,4e-05,2.60661]
[1779453625963,22.8,77391.19,0.0,-0.98026,4e-05,2.60674]
[1779453630998,22.8,77391.75,0.0,-0.98024,4e-05,2.60918]
[1779453636034,22.8,77391.93,0.0,-0.98025,4e-05,2.60732]
[1779453642077,22.8,77391.56,0.0,-0.98026,4e-05,2.60571]
[1779453645102,22.8,77382.78,0.0,-0.9806,4e-05,2.56766]
[1779453647116,22.8,77378.21,0.0,-0.98077,4e-05,2.54803]
[1779453652151,22.8,77376.19,0.0,-0.98085,4e-05,2.53939]
[1779453657185,22.8,77376.75,0.0,-0.98083,4e-05,2.54178]
[1779453662220,22.8,77380.14,0.0,-0.9807,4e-05,2.55631]
[1779453667256,22.8,77380.13,0.0,-0.9807,4e-05,2.55626]
[1779453674306,22.8,77380.87,0.0,-0.98067,4e-05,2.55944]
[1779453677327,22.8,77386.62,0.0,-0.98045,4e-05,2.58425]
[1779453683369,22.8,77386.26,0.0,-0.98047,4e-05,2.58269]
[1779453688408,22.8,77389.27,0.0,-0.98035,4e-05,2.59574]
[1779453693442,22.8,77390.41,0.0,-0.98032,4e-05,2.59806]
[1779453698478,22.8,77391.51,0.0,-0.98028,4e-05,2.60284]
[1779453703514,22.8,77392.9,0.0,-0.98023,4e-05,2.6089]
[1779453708548,22.8,77392.53,0.0,-0.98024,4e-05,2.60729]
[1779453713583,22.8,77392.95,0.0,-0.98023,4e-05,2.60912]
[1779453718619,22.8,77388.18,0.0,-0.98041,4e-05,2.58838]
[1779453723659,22.8,77388.42,0.0,-0.9804,4e-05,2.58942]
[1779453730704,22.8,77386.26,0.0,-0.98048,4e-05,2.58006]
[1779453735738,22.8,77387.16,0.0,-0.98045,4e-05,2.58396]
[1779453740776,22.8,77387.62,0.0,-0.98043,4e-05,2.58595]
[1779453745808,22.8,77388.06,0.0,-0.98042,4e-05,2.58786]
[1779453750844,22.8,77389.58,0.0,-0.98036,4e-05,2.59445]
[1779453756886,22.8,77388.73,0.0,-0.98041,4e-05,2.58813]
[1779453762427,22.8,77391.13,0.0,-0.98032,4e-05,2.59855]
[1779453767963,22.8,77389.22,0.0,-0.98039,4e-05,2.59025]
[1779453772998,22.8,77388.89,0.0,-0.9804,4e-05,2.58882]
[1779453778034,22.8,77387.41,0.0,-0.98046,4e-05,2.58241]
[1779453783073,22.8,77387.21,0.0,-0.98047,4e-05,2.58154]
[1779453784077,22.8,77376.39,0.0,-0.98088,4e-05,2.53504]
[1779453785084,22.8,77371.28,0.0,-0.98107,4e-05,2.5133]
[1779453790119,22.8,77368.55,0.0,-0.98117,4e-05,2.50175]
[1779453794147,22.8,77363.43,0.0,-0.98136,4e-05,2.48018]
[1779453799182,22.8,77360.16,0.0,-0.98148,4e-05,2.46649]
[1779453802208,22.8,77352.38,0.0,-0.98176,4e-05,2.43413]
[1779453803210,22.8,77346.9,0.0,-0.98196,4e-05,2.41154]
[1779453806236,22.8,77344.64,0.0,-0.98204,4e-05,2.40227]
[1779453812273,22.8,77343.43,0.0,-0.9821,4e-05,2.39481]
[1779453816301,22.8,77347.12,0.0,-0.98197,4e-05,2.40993]
[1779453821336,22.8,77341.37,0.0,-0.98217,4e-05,2.3864]
[1779453826372,22.8,77340.33,0.0,-0.98221,4e-05,2.38217]
[1779453831408,22.8,77346.87,0.0,-0.98198,4e-05,2.4089]
[1779453833419,22.8,77347.6,0.0,-0.98195,4e-05,2.4119]
[1779453838454,22.8,77349.12,0.0,-0.9819,4e-05,2.41815]
[1779453843490,22.8,77353.13,0.0,-0.98175,4e-05,2.4347]
[1779453851545,22.8,77355.22,0.0,-0.98168,4e-05,2.44336]
[1779453856581,22.8,77356.52,0.0,-0.98163,4e-05,2.44876]
[1779453861616,22.8,77356.59,0.0,-0.98163,4e-05,2.44906]
[1779453866651,22.8,77358.44,0.0,-0.98156,4e-05,2.45676]
[1779453873210,22.8,77357.49,0.0,-0.98161,4e-05,2.45025]
[1779453880753,22.8,77357.21,0.0,-0.98162,4e-05,2.44909]
[1779453888808,22.8,77357.77,0.0,-0.9816,4e-05,2.45142]
[1779453893845,22.8,77359.33,0.0,-0.98155,4e-05,2.45792]
[1779453899885,22.8,77358.96,0.0,-0.98156,4e-05,2.45637]
[1779453904921,22.8,77358.2,0.0,-0.98159,4e-05,2.45321]
[1779453907942,22.8,77364.32,0.0,-0.98136,4e-05,2.47879]
[1779453913492,22.8,77371.74,0.0,-0.98109,4e-05,2.51008]
[1779453919019,22.8,77372.34,0.0,-0.98107,4e-05,2.51262]
[1779453924056,22.8,77374.68,0.0,-0.98098,4e-05,2.52256]
[1779453929094,22.8,77375.39,0.0,-0.98095,4e-05,2.52558]
[1779453933632,22.8,77380.97,0.0,-0.98076,4e-05,2.54681]
[1779453939162,22.8,77380.29,0.0,-0.98079,4e-05,2.5439]
[1779453942184,22.8,77387.9,0.0,-0.9805,4e-05,2.57664]
[1779453943189,22.8,77389.06,0.0,-0.98045,4e-05,2.58166]
[1779453948226,22.8,77391.51,0.0,-0.98036,4e-05,2.59228]
[1779453953261,22.8,77391.32,0.0,-0.98037,4e-05,2.59146]
[1779453959303,22.8,77391.68,0.0,-0.98035,4e-05,2.59302]
[1779453964342,22.8,77395.76,0.0,-0.98019,4e-05,2.61079]
[1779453966355,22.8,77397.94,0.0,-0.98011,4e-05,2.62032]
[1779453972396,22.8,77398.06,0.0,-0.98011,4e-05,2.62085]
[1779453977432,22.8,77393.4,0.0,-0.98029,4e-05,2.6005]
[1779453984484,22.8,77391.41,0.0,-0.98036,4e-05,2.59185]
[1779453989517,22.8,77389.01,0.0,-0.98045,4e-05,2.58144]
[1779453994552,22.8,77385.94,0.0,-0.98059,4e-05,2.56555]
[1779454000593,22.8,77385.8,0.0,-0.9806,4e-05,2.56495]
[1779454005628,22.8,77387.07,0.0,-0.98055,4e-05,2.57043]
[1779454013684,22.8,77388.25,0.0,-0.9805,4e-05,2.57552]
[1779454018719,22.8,77389.25,0.0,-0.98046,4e-05,2.57985]
[1779454023753,22.8,77390.86,0.0,-0.9804,4e-05,2.58682]
[1779454027782,22.8,77397.42,0.0,-0.98015,4e-05,2.61539]
[1779454034345,22.8,77396.58,0.0,-0.98018,4e-05,2.61172]
[1779454039865,22.8,77395.9,0.0,-0.98021,4e-05,2.60875]
[1779454044902,22.8,77400.46,0.0,-0.98003,4e-05,2.62871]
[1779454050943,22.8,77398.65,0.0,-0.9801,4e-05,2.62077]
[1779454055978,22.8,77398.87,0.0,-0.98011,4e-05,2.61908]
[1779454060020,22.8,77403.61,0.0,-0.97993,4e-05,2.6399]
[1779454065045,22.8,77403.78,0.0,-0.97992,4e-05,2.64065]
[1779454070077,22.8,77401.97,0.0,-0.97999,4e-05,2.63268]
[1779454075113,22.8,77400.82,0.0,-0.98004,4e-05,2.62763]
[1779454081155,22.8,77399.94,0.0,-0.98007,4e-05,2.62377]
[1779454086189,22.8,77398.33,0.0,-0.98013,4e-05,2.61672]
[1779454091225,22.8,77397.78,0.0,-0.98016,4e-05,2.61431]
[1779454096260,22.8,77397.31,0.0,-0.98017,4e-05,2.61226]
[1779454101295,22.8,77395.84,0.0,-0.98023,4e-05,2.60584]
[1779454106330,22.8,77401.3,0.0,-0.98002,4e-05,2.62974]
[1779454111365,22.8,77399.36,0.0,-0.98011,4e-05,2.61857]
[1779454116399,22.8,77399.25,0.0,-0.98012,4e-05,2.61809]
[1779454121436,22.8,77398.48,0.0,-0.98015,4e-05,2.61472]
[1779454126470,22.8,77398.64,0.0,-0.98014,4e-05,2.61542]
[1779454131506,22.8,77398.17,0.0,-0.98016,4e-05,2.61336]
[1779454136541,22.8,77397.8,0.0,-0.98017,4e-05,2.61174]
[1779454141576,22.8,77397.41,0.0,-0.98019,4e-05,2.61004]
[1779454146610,22.8,77397.38,0.0,-0.98019,4e-05,2.60991]
[1779454153660,22.8,77397.82,0.0,-0.98017,4e-05,2.61183]
[1779454158695,22.8,77399.61,0.0,-0.9801,4e-05,2.61966]
[1779454163729,22.8,77398.99,0.0,-0.98013,4e-05,2.61695]
[1779454168764,22.8,77399.89,0.0,-0.98009,4e-05,2.62089]
[1779454175326,22.8,77398.53,0.0,-0.98016,4e-05,2.61228]
[1779454181860,22.8,77397.94,0.0,-0.98019,4e-05,2.6097]
[1779454186893,22.8,77397.75,0.0,-0.98019,4e-05,2.60887]
[1779454191930,22.8,77397.99,0.0,-0.98019,4e-05,2.60992]
[1779454196967,22.8,77398.5,0.0,-0.98017,4e-05,2.61215]
[1779454202005,22.8,77400.9,0.0,-0.98007,4e-05,2.62266]
[1779454208043,22.8,77400.07,0.0,-0.9801,4e-05,2.61902]
[1779454213078,22.8,77396.37,0.0,-0.98025,4e-05,2.60285]
[1779454219121,22.8,77396.08,0.0,-0.98026,4e-05,2.60159]
[1779454225677,22.8,77396.32,0.0,-0.98025,4e-05,2.60263]
[1779454231206,22.8,77396.03,0.0,-0.98028,4e-05,2.59872]
[1779454245818,22.8,77395.84,0.0,-0.98029,4e-05,2.59789]
[1779454252353,22.8,77395.0,0.0,-0.98032,4e-05,2.59424]
[1779454258394,22.8,77394.97,0.0,-0.98032,4e-05,2.59411]
[1779454263429,22.8,77396.86,0.0,-0.98025,4e-05,2.60234]
[1779454268472,22.8,77396.42,0.0,-0.98027,4e-05,2.60042]
[1779454273500,22.8,77396.6,0.0,-0.98026,4e-05,2.6012]
[1779454276521,22.8,77402.41,0.0,-0.98003,4e-05,2.62662]
[1779454282562,22.8,77400.84,0.0,-0.98009,4e-05,2.61973]
[1779454287598,22.8,77399.78,0.0,-0.98014,4e-05,2.61509]
[1779454292633,22.8,77398.88,0.0,-0.98019,4e-05,2.6085]
[1779454297668,22.8,77399.48,0.0,-0.98017,4e-05,2.61112]
[1779454302704,22.8,77399.68,0.0,-0.98016,4e-05,2.612]
[1779454304717,22.8,77406.92,0.0,-0.97988,4e-05,2.64379]
[1779454308746,22.8,77410.39,0.0,-0.97974,4e-05,2.65914]
[1779454313782,22.8,77416.31,0.0,-0.9795,4e-05,2.68547]
[1779454318817,22.8,77420.9,0.0,-0.97932,4e-05,2.70603]
[1779454323855,22.8,77424.51,0.0,-0.97917,4e-05,2.72227]
[1779454328887,22.8,77428.8,0.0,-0.979,4e-05,2.74168]
[1779454334930,22.8,77431.2,0.0,-0.9789,4e-05,2.75258]
[1779454339965,22.8,77433.41,0.0,-0.97881,4e-05,2.76264]
[1779454343993,22.8,77438.77,0.0,-0.97859,4e-05,2.78718]
[1779454349028,22.8,77440.3,0.0,-0.97853,4e-05,2.79421]
[1779454355070,22.8,77440.53,0.0,-0.97854,4e-05,2.7925]
[1779454360106,22.8,77440.88,0.0,-0.97852,4e-05,2.79411]
[1779454366661,22.8,77440.92,0.0,-0.97852,4e-05,2.79429]
[1779454373196,22.8,77440.6,0.0,-0.97854,4e-05,2.79282]
[1779454378231,22.8,77438.37,0.0,-0.97863,4e-05,2.78258]
[1779454385281,22.8,77438.88,0.0,-0.97861,4e-05,2.78492]
[1779454391333,22.8,77442.65,0.0,-0.97845,4e-05,2.80226]
[1779454396871,22.8,77444.22,0.0,-0.97838,4e-05,2.80951]
[1779454402403,22.8,77444.41,0.0,-0.97838,4e-05,2.81038]
[1779454407438,22.8,77443.75,0.0,-0.9784,4e-05,2.80733]
[1779454412472,22.8,77442.34,0.0,-0.97848,4e-05,2.79806]
[1779454417507,22.8,77442.39,0.0,-0.97848,4e-05,2.79829]
[1779454422542,22.8,77442.21,0.0,-0.97849,4e-05,2.79746]
[1779454427578,22.8,77442.58,0.0,-0.97847,4e-05,2.79916]
[1779454432612,22.8,77441.75,0.0,-0.97851,4e-05,2.79534]
[1779454437648,22.8,77441.4,0.0,-0.97852,4e-05,2.79373]
[1779454442695,22.8,77440.81,0.0,-0.97855,4e-05,2.79101]
[1779454444707,22.8,77448.82,0.0,-0.97821,4e-05,2.82803]
[1779454446722,22.8,77452.56,0.0,-0.97805,4e-05,2.84543]
[1779454451757,22.8,77450.17,0.0,-0.97816,4e-05,2.8343]
[1779454454778,22.8,77449.34,0.0,-0.97819,4e-05,2.83044]
[1779454459814,22.8,77448.29,0.0,-0.97823,4e-05,2.82557]
[1779454464847,22.8,77446.98,0.0,-0.97829,4e-05,2.81949]
[1779454470889,22.8,77446.23,0.0,-0.97832,4e-05,2.81602]
[1779454475925,22.8,77445.92,0.0,-0.97835,4e-05,2.8118]
[1779454481967,22.8,77444.9,0.0,-0.9784,4e-05,2.80709]
[1779454487007,22.8,77444.23,0.0,-0.97842,4e-05,2.80399]
[1779454489023,22.8,77439.03,0.0,-0.97864,4e-05,2.78008]
[1779454494057,22.8,77439.21,0.0,-0.97863,4e-05,2.7809]
[1779454499091,22.8,77439.26,0.0,-0.97863,4e-05,2.78113]
[1779454504128,22.8,77437.22,0.0,-0.97872,4e-05,2.77179]
[1779454509162,22.8,77436.1,0.0,-0.97876,4e-05,2.76667]
[1779454513193,22.8,77423.94,0.0,-0.97926,4e-05,2.71153]
[1779454514199,22.8,77422.33,0.0,-0.97932,4e-05,2.7043]
[1779454519234,22.8,77424.95,0.0,-0.97922,4e-05,2.71608]
[1779454524270,22.8,77422.25,0.0,-0.97932,4e-05,2.70394]
[1779454531317,22.8,77423.17,0.0,-0.97931,4e-05,2.70535]
[1779454537862,22.8,77426.26,0.0,-0.97918,4e-05,2.71926]
[1779454543401,22.8,77427.67,0.0,-0.97913,4e-05,2.72563]
[1779454547933,22.8,77421.5,0.0,-0.97937,4e-05,2.69786]
[1779454552465,22.8,77418.43,0.0,-0.9795,4e-05,2.68412]
[1779454558005,22.8,77411.4,0.0,-0.97978,4e-05,2.65287]
[1779454559531,22.8,77400.06,0.0,-0.98022,4e-05,2.60303]
[1779454560530,22.8,77393.13,0.0,-0.98049,4e-05,2.57293]
[1779454565564,22.8,77386.37,0.0,-0.98075,4e-05,2.54382]
[1779454570598,22.8,77386.91,0.0,-0.98072,4e-05,2.54614]
[1779454572617,22.8,77391.91,0.0,-0.98053,4e-05,2.56766]
[1779454578149,22.8,77389.3,0.0,-0.98063,4e-05,2.55641]
[1779454583693,22.8,77388.73,0.0,-0.98066,4e-05,2.55396]
[1779454588728,22.8,77388.8,0.0,-0.98065,4e-05,2.55426]
[1779454593765,22.8,77388.89,0.0,-0.98067,4e-05,2.55202]
[1779454598796,22.8,77387.86,0.0,-0.98071,4e-05,2.5476]
[1779454604839,22.8,77387.99,0.0,-0.9807,4e-05,2.54816]
[1779454609876,22.8,77384.27,0.0,-0.98084,4e-05,2.53222]
[1779454614909,22.8,77385.66,0.0,-0.98079,4e-05,2.53817]
[1779454619943,22.8,77389.46,0.0,-0.98065,4e-05,2.55447]
[1779454623971,22.8,77399.66,0.0,-0.98026,4e-05,2.59864]
[1779454624979,22.8,77399.32,0.0,-0.98027,4e-05,2.59715]
[1779454630014,22.8,77397.76,0.0,-0.98033,4e-05,2.59037]
[1779454635051,22.8,77398.19,0.0,-0.98031,4e-05,2.59224]
[1779454640087,22.8,77400.22,0.0,-0.98023,4e-05,2.60108]
[1779454645121,22.8,77399.63,0.0,-0.98026,4e-05,2.59851]
[1779454650155,22.8,77399.27,0.0,-0.98027,4e-05,2.59694]
[1779454652169,22.8,77403.6,0.0,-0.98012,4e-05,2.61319]
[1779454657204,22.8,77400.92,0.0,-0.98023,4e-05,2.60148]
[1779454660226,22.8,77406.49,0.0,-0.98001,4e-05,2.62586]
[1779454662240,22.8,77409.97,0.0,-0.97987,4e-05,2.64118]
[1779454669289,22.8,77411.96,0.0,-0.97979,4e-05,2.64997]
[1779454675330,22.8,77413.87,0.0,-0.97972,4e-05,2.65843]
[1779454680365,22.8,77416.13,0.0,-0.97963,4e-05,2.66847]
[1779454686407,22.8,77421.13,0.0,-0.97943,4e-05,2.69078]
[1779454691443,22.8,77422.32,0.0,-0.97938,4e-05,2.69611]
[1779454696479,22.8,77422.96,0.0,-0.97936,4e-05,2.69898]
[1779454701514,22.8,77420.96,0.0,-0.97944,4e-05,2.69002]
[1779454707559,22.8,77417.92,0.0,-0.97956,4e-05,2.67644]
[1779454712593,22.8,77418.84,0.0,-0.97954,4e-05,2.67784]
[1779454717627,22.8,77419.37,0.0,-0.97952,4e-05,2.6802]
[1779454722663,22.8,77419.71,0.0,-0.97951,4e-05,2.68172]
[1779454728704,22.8,77420.85,0.0,-0.97946,4e-05,2.68681]
[1779454733740,22.8,77421.65,0.0,-0.97943,4e-05,2.69039]
[1779454738775,22.8,77421.67,0.0,-0.97943,4e-05,2.69048]
[1779454741797,22.8,77426.7,0.0,-0.97922,4e-05,2.71307]
[1779454746834,22.8,77430.07,0.0,-0.97909,4e-05,2.72828]
[1779454751867,22.8,77428.98,0.0,-0.97913,4e-05,2.72335]
[1779454757910,22.8,77428.01,0.0,-0.97917,4e-05,2.71897]
[1779454760930,22.8,77434.53,0.0,-0.97891,4e-05,2.7485]
[1779454766467,22.8,77433.54,0.0,-0.97895,4e-05,2.744]
[1779454776037,22.8,77429.99,0.0,-0.97911,4e-05,2.72518]
[1779454782080,22.8,77429.21,0.0,-0.97914,4e-05,2.72166]
[1779454787118,22.8,77429.64,0.0,-0.97913,4e-05,2.7236]
[1779454794184,22.8,77428.59,0.0,-0.97917,4e-05,2.71886]
[1779454796181,22.8,77456.11,0.0,-0.97803,4e-05,2.84517]
[1779454797188,22.8,77457.55,0.0,-0.97797,4e-05,2.8519]
[1779454801219,22.8,77462.86,0.0,-0.97774,4e-05,2.87682]
[1779454802229,22.8,77468.63,0.0,-0.97749,4e-05,2.90408]
[1779454803236,22.8,77469.65,0.0,-0.97745,4e-05,2.90891]
[1779454808268,22.8,77466.94,0.0,-0.97757,4e-05,2.89607]
[1779454813302,22.8,77465.76,0.0,-0.97762,4e-05,2.89049]
[1779454818343,22.8,77461.15,0.0,-0.97781,4e-05,2.86878]
[1779454823374,22.8,77454.89,0.0,-0.97808,4e-05,2.83948]
[1779454825388,22.8,77448.51,0.0,-0.97835,4e-05,2.80986]
[1779454827403,22.8,77449.97,0.0,-0.97829,4e-05,2.81662]
[1779454829417,22.8,77454.17,0.0,-0.97811,4e-05,2.83613]
[1779454834452,22.8,77451.83,0.0,-0.97823,4e-05,2.82245]
[1779454837473,22.8,77444.45,0.0,-0.97854,4e-05,2.78835]
[1779454838480,22.8,77439.77,0.0,-0.97873,4e-05,2.76689]
[1779454843515,22.8,77439.61,0.0,-0.97874,4e-05,2.76616]
[1779454848556,22.8,77437.85,0.0,-0.97881,4e-05,2.75812]
[1779454850564,22.8,77430.77,0.0,-0.9791,4e-05,2.72597]
[1779454855599,22.8,77432.18,0.0,-0.97904,4e-05,2.73235]
[1779454858621,22.8,77426.52,0.0,-0.97927,4e-05,2.70681]
[1779454863657,22.8,77424.42,0.0,-0.97936,4e-05,2.69737]
[1779454868689,22.8,77426.28,0.0,-0.97928,4e-05,2.70573]
[1779454873725,22.8,77430.98,0.0,-0.97909,4e-05,2.72692]
[1779454878759,22.8,77431.96,0.0,-0.97905,4e-05,2.73136]
[1779454884802,22.8,77431.78,0.0,-0.97906,4e-05,2.73054]
[1779454888830,22.8,77432.76,0.0,-0.97902,4e-05,2.73498]
[1779454893867,22.8,77425.19,0.0,-0.97935,4e-05,2.69811]
[1779454898900,22.8,77422.31,0.0,-0.97946,4e-05,2.68521]
[1779454903934,22.8,77420.08,0.0,-0.97955,4e-05,2.67526]
[1779454909976,22.8,77420.94,0.0,-0.97952,4e-05,2.67909]
[1779454915013,22.8,77423.26,0.0,-0.97942,4e-05,2.68946]
[1779454920047,22.8,77427.2,0.0,-0.97926,4e-05,2.70714]
[1779454925085,22.8,77429.68,0.0,-0.97916,4e-05,2.71831]
[1779454930124,22.8,77426.41,0.0,-0.9793,4e-05,2.70359]
[1779454931131,22.8,77419.78,0.0,-0.97956,4e-05,2.67392]
[1779454932139,22.8,77410.44,0.0,-0.97993,4e-05,2.63254]
[1779454933158,22.8,77410.31,0.0,-0.97994,4e-05,2.63197]
[1779454938179,22.8,77410.56,0.0,-0.97993,4e-05,2.63307]
[1779454943215,22.8,77406.59,0.0,-0.98008,4e-05,2.61562]
[1779454948250,22.8,77403.1,0.0,-0.98022,4e-05,2.60036]
[1779454953285,22.8,77402.55,0.0,-0.98026,4e-05,2.59531]
[1779454958320,22.8,77402.53,0.0,-0.98026,4e-05,2.59522]
[1779454968392,22.8,77400.34,0.0,-0.98034,4e-05,2.58569]
[1779454973424,22.8,77400.87,0.0,-0.98032,4e-05,2.588]
[1779454978459,22.8,77402.52,0.0,-0.98026,4e-05,2.59518]
[1779454983496,22.8,77406.4,0.0,-0.98011,4e-05,2.61213]
[1779454985509,22.8,77410.93,0.0,-0.97993,4e-05,2.63202]
[1779454987522,22.8,77413.24,0.0,-0.97984,4e-05,2.64221]
[1779454992557,22.8,77413.3,0.0,-0.97984,4e-05,2.64247]
[1779454997592,22.8,77413.86,0.0,-0.97982,4e-05,2.64495]
[1779455002629,22.8,77415.79,0.0,-0.97974,4e-05,2.65349]
[1779455007664,22.8,77418.92,0.0,-0.97962,4e-05,2.66739]
[1779455012698,22.8,77420.58,0.0,-0.97957,4e-05,2.67207]
[1779455017733,22.8,77420.6,0.0,-0.97957,4e-05,2.67216]
[1779455022768,22.8,77417.55,0.0,-0.97969,4e-05,2.6586]
[1779455028321,22.8,77412.94,0.0,-0.97987,4e-05,2.6382]
[1779455033846,22.8,77415.78,0.0,-0.97976,4e-05,2.65075]
[1779455039888,22.8,77418.45,0.0,-0.97965,4e-05,2.6626]
[1779455044922,22.8,77420.06,0.0,-0.97959,4e-05,2.66976]
[1779455049957,22.8,77421.39,0.0,-0.97954,4e-05,2.67569]
[1779455057006,22.8,77423.14,0.0,-0.97947,4e-05,2.6835]
[1779455062065,22.8,77420.05,0.0,-0.97959,4e-05,2.66971]
[1779455067095,22.8,77420.76,0.0,-0.97956,4e-05,2.67288]
[1779455072129,22.8,77424.88,0.0,-0.97942,4e-05,2.68857]
[1779455077165,22.8,77424.1,0.0,-0.97945,4e-05,2.68508]
[1779455082202,22.8,77424.5,0.0,-0.97943,4e-05,2.68687]
[1779455087235,22.8,77424.2,0.0,-0.97944,4e-05,2.68553]
[1779455093277,22.8,77425.54,0.0,-0.97939,4e-05,2.69153]
[1779455098815,22.8,77426.35,0.0,-0.97936,4e-05,2.69516]
[1779455104354,22.8,77426.1,0.0,-0.97937,4e-05,2.69404]
[1779455110396,22.8,77426.71,0.0,-0.97934,4e-05,2.69677]
[1779455115431,22.8,77427.46,0.0,-0.97931,4e-05,2.70014]
[1779455119459,22.8,77422.01,0.0,-0.97953,4e-05,2.67574]
[1779455125501,22.8,77418.31,0.0,-0.97968,4e-05,2.65928]
[1779455130536,22.8,77417.66,0.0,-0.97971,4e-05,2.65639]
[1779455138592,22.8,77413.66,0.0,-0.97988,4e-05,2.63601]
[1779455145640,22.8,77409.72,0.0,-0.98004,4e-05,2.61867]
[1779455147655,22.8,77402.13,0.0,-0.98033,4e-05,2.58552]
[1779455149668,22.8,77399.42,0.0,-0.98044,4e-05,2.57376]
[1779455154704,22.8,77395.29,0.0,-0.9806,4e-05,2.55592]
[1779455155711,22.8,77391.68,0.0,-0.98073,4e-05,2.5404]
[1779455160746,22.8,77390.85,0.0,-0.98076,4e-05,2.53684]
[1779455165781,22.8,77393.87,0.0,-0.98065,4e-05,2.5498]
[1779455168801,22.8,77399.22,0.0,-0.98045,4e-05,2.57289]
[1779455176858,22.8,77397.08,0.0,-0.98053,4e-05,2.56364]
[1779455181892,22.8,77395.32,0.0,-0.98059,4e-05,2.55605]
[1779455183924,22.8,77389.76,0.0,-0.98081,4e-05,2.53217]
[1779455189456,22.8,77388.99,0.0,-0.98084,4e-05,2.52888]
[1779455195004,22.8,77392.67,0.0,-0.98071,4e-05,2.54202]
[1779455200532,22.8,77392.42,0.0,-0.98072,4e-05,2.54095]
[1779455206083,22.8,77391.75,0.0,-0.98075,4e-05,2.53808]
[1779455211118,22.8,77388.74,0.0,-0.98086,4e-05,2.5252]
[1779455216153,22.8,77386.43,0.0,-0.98095,4e-05,2.51535]
[1779455221188,22.8,77388.02,0.0,-0.98089,4e-05,2.52213]
[1779455223211,22.8,77393.15,0.0,-0.9807,4e-05,2.54408]
[1779455225223,22.8,77398.36,0.0,-0.9805,4e-05,2.56653]
[1779455230742,22.8,77397.46,0.0,-0.98053,4e-05,2.56264]
[1779455236301,22.8,77399.96,0.0,-0.98044,4e-05,2.57346]
[1779455241335,22.8,77399.02,0.0,-0.98047,4e-05,2.56939]
[1779455246370,22.8,77399.01,0.0,-0.98047,4e-05,2.56934]
[1779455251407,22.8,77397.9,0.0,-0.98053,4e-05,2.56191]
[1779455256441,22.8,77397.15,0.0,-0.98056,4e-05,2.55867]
[1779455261476,22.8,77394.68,0.0,-0.98066,4e-05,2.54803]
[1779455267520,22.8,77394.4,0.0,-0.98067,4e-05,2.54683]
[1779455272553,22.8,77394.45,0.0,-0.98067,4e-05,2.54704]
[1779455277589,22.8,77394.01,0.0,-0.98068,4e-05,2.54515]
[1779455283631,22.8,77394.43,0.0,-0.98067,4e-05,2.54696]
[1779455288666,22.8,77394.62,0.0,-0.98066,4e-05,2.54777]
[1779455293701,22.8,77393.7,0.0,-0.98069,4e-05,2.54382]
[1779455298735,22.8,77394.07,0.0,-0.98068,4e-05,2.54541]
[1779455305786,22.8,77394.22,0.0,-0.98067,4e-05,2.54605]
[1779455311311,22.8,77393.73,0.0,-0.98071,4e-05,2.54132]
[1779455316862,22.8,77393.41,0.0,-0.98072,4e-05,2.53995]
[1779455322904,22.8,77392.4,0.0,-0.98076,4e-05,2.53562]
[1779455327939,22.8,77392.47,0.0,-0.98076,4e-05,2.53592]
[1779455332974,22.8,77393.77,0.0,-0.98071,4e-05,2.54149]
[1779455341033,22.8,77394.32,0.0,-0.98069,4e-05,2.54386]
[1779455346069,22.8,77392.49,0.0,-0.98076,4e-05,2.536]
[1779455351101,22.8,77392.5,0.0,-0.98076,4e-05,2.53605]
[1779455355130,22.8,77387.91,0.0,-0.98093,4e-05,2.51644]
[1779455360166,22.8,77387.51,0.0,-0.98095,4e-05,2.51473]
[1779455365201,22.8,77388.49,0.0,-0.98091,4e-05,2.51891]
[1779455370235,22.8,77389.33,0.0,-0.98088,4e-05,2.52249]
[1779455375270,22.8,77390.21,0.0,-0.98086,4e-05,2.52363]
[1779455381809,22.8,77412.97,0.0,-0.97999,4e-05,2.62225]
[1779455383337,22.8,77445.58,0.0,-0.97867,4e-05,2.7686]
[1779455384339,22.8,77453.3,0.0,-0.97835,4e-05,2.80413]
[1779455388372,22.8,77462.49,0.0,-0.97796,4e-05,2.84687]
[1779455393405,22.8,77461.86,0.0,-0.97799,4e-05,2.84392]
[1779455398440,22.8,77458.37,0.0,-0.97814,4e-05,2.82765]
[1779455403476,22.8,77449.34,0.0,-0.97852,4e-05,2.78586]
[1779455404483,22.8,77442.25,0.0,-0.97881,4e-05,2.75338]
[1779455409522,22.8,77443.87,0.0,-0.97874,4e-05,2.76077]
[1779455412021,22.8,77429.66,0.0,-0.97932,4e-05,2.6964]
[1779455415560,22.8,77435.17,0.0,-0.9791,4e-05,2.72122]
[1779455420595,22.8,77435.81,0.0,-0.97908,4e-05,2.72412]
[1779455425629,22.8,77438.58,0.0,-0.97896,4e-05,2.73667]
[1779455430665,22.8,77441.6,0.0,-0.97884,4e-05,2.75041]
[1779455435700,22.8,77444.21,0.0,-0.97875,4e-05,2.75956]
[1779455436708,22.8,77450.06,0.0,-0.97851,4e-05,2.78639]
[1779455442234,22.8,77451.31,0.0,-0.97846,4e-05,2.79215]
[1779455445770,22.8,77461.37,0.0,-0.97803,4e-05,2.83882]
[1779455449808,22.8,77466.79,0.0,-0.9778,4e-05,2.8642]
[1779455450814,22.8,77475.59,0.0,-0.97742,4e-05,2.90578]
[1779455451820,22.8,77478.9,0.0,-0.97728,4e-05,2.92153]
[1779455453835,22.8,77472.92,0.0,-0.97754,4e-05,2.89312]
[1779455458869,22.8,77470.8,0.0,-0.97763,4e-05,2.88309]
[1779455463906,22.8,77474.51,0.0,-0.97747,4e-05,2.90065]
[1779455468944,22.8,77472.64,0.0,-0.97755,4e-05,2.89179]
[1779455471964,22.8,77467.44,0.0,-0.97777,4e-05,2.86726]
[1779455477001,22.8,77464.51,0.0,-0.9779,4e-05,2.8535]
[1779455482039,22.8,77463.82,0.0,-0.97793,4e-05,2.85027]
[1779455487071,22.8,77462.25,0.0,-0.978,4e-05,2.84293]
[1779455492107,22.8,77461.53,0.0,-0.97805,4e-05,2.83675]
[1779455495139,22.8,77452.93,0.0,-0.97841,4e-05,2.79684]
[1779455497144,22.8,77450.65,0.0,-0.9785,4e-05,2.78633]
[1779455502177,22.8,77450.14,0.0,-0.97853,4e-05,2.78398]
[1779455507213,22.8,77450.33,0.0,-0.97852,4e-05,2.78485]
[1779455513254,22.8,77450.69,0.0,-0.9785,4e-05,2.78651]
[1779455520305,22.8,77452.68,0.0,-0.97842,4e-05,2.79568]
[1779455525342,22.8,77454.57,0.0,-0.97834,4e-05,2.80442]
[1779455526346,22.8,77444.74,0.0,-0.97875,4e-05,2.75922]
[1779455527356,22.8,77437.47,0.0,-0.97905,4e-05,2.72615]
[1779455528363,22.8,77431.09,0.0,-0.97931,4e-05,2.69737]
[1779455532885,22.8,77424.17,0.0,-0.97958,4e-05,2.66642]
[1779455538434,22.8,77425.85,0.0,-0.97952,4e-05,2.67391]
[1779455541456,22.8,77441.14,0.0,-0.9789,4e-05,2.7428]
[1779455542955,22.8,77446.99,0.0,-0.97866,4e-05,2.76952]
[1779455544477,22.8,77446.99,0.0,-0.97866,4e-05,2.76952]
[1779455549512,22.8,77448.11,0.0,-0.97861,4e-05,2.77465]
[1779455554547,22.8,77448.54,0.0,-0.97861,4e-05,2.77385]
[1779455559582,22.8,77449.03,0.0,-0.97859,4e-05,2.7761]
[1779455564619,22.8,77452.93,0.0,-0.97843,4e-05,2.79405]
[1779455569653,22.8,77448.78,0.0,-0.9786,4e-05,2.77495]
[1779455575695,22.8,77449.17,0.0,-0.97859,4e-05,2.77674]
[1779455580730,22.8,77450.48,0.0,-0.97853,4e-05,2.78276]
[1779455585764,22.8,77446.21,0.0,-0.97871,4e-05,2.76317]
[1779455589792,22.8,77451.49,0.0,-0.97849,4e-05,2.78741]
[1779455594828,22.8,77454.51,0.0,-0.97836,4e-05,2.80135]
[1779455596842,22.8,77461.09,0.0,-0.97809,4e-05,2.83189]
[1779455601877,22.8,77462.03,0.0,-0.97805,4e-05,2.83627]
[1779455606917,22.8,77460.34,0.0,-0.97812,4e-05,2.82839]
[1779455611948,22.8,77456.41,0.0,-0.9783,4e-05,2.80734]
[1779455616984,22.8,77451.7,0.0,-0.9785,4e-05,2.78559]
[1779455622019,22.8,77453.32,0.0,-0.97843,4e-05,2.79306]
[1779455630096,22.8,77453.15,0.0,-0.97844,4e-05,2.79228]
[1779455631089,22.8,77437.6,0.0,-0.97908,4e-05,2.72125]
[1779455632094,22.8,77413.45,0.0,-0.98005,4e-05,2.61365]
[1779455633101,22.8,77404.6,0.0,-0.98039,4e-05,2.57503]
[1779455634106,22.8,77402.55,0.0,-0.98047,4e-05,2.56615]
[1779455639140,22.8,77400.91,0.0,-0.98053,4e-05,2.55906]
[1779455644174,22.8,77404.55,0.0,-0.98039,4e-05,2.57482]
[1779455648204,22.8,77409.58,0.0,-0.9802,4e-05,2.59671]
[1779455650218,22.8,77415.88,0.0,-0.97995,4e-05,2.62432]
[1779455655265,22.8,77412.88,0.0,-0.98007,4e-05,2.61115]
[1779455660300,22.8,77414.16,0.0,-0.98002,4e-05,2.61676]
[1779455665340,22.8,77408.6,0.0,-0.98024,4e-05,2.59243]
[1779455666349,22.8,77403.21,0.0,-0.98045,4e-05,2.56901]
[1779455671380,22.8,77405.66,0.0,-0.98037,4e-05,2.57698]
[1779455676414,22.8,77405.26,0.0,-0.98039,4e-05,2.57525]
[1779455681450,22.8,77404.98,0.0,-0.9804,4e-05,2.57403]
[1779455686488,22.8,77412.48,0.0,-0.98011,4e-05,2.60672]
[1779455688501,22.8,77414.19,0.0,-0.98004,4e-05,2.61422]
[1779455694024,22.8,77415.59,0.0,-0.97998,4e-05,2.62037]
[1779455699580,22.8,77416.18,0.0,-0.97996,4e-05,2.62296]
[1779455705621,22.8,77417.68,0.0,-0.9799,4e-05,2.62957]
[1779455710662,22.8,77420.96,0.0,-0.97977,4e-05,2.64406]
[1779455715695,22.8,77423.68,0.0,-0.97966,4e-05,2.65612]
[1779455720734,22.8,77423.77,0.0,-0.97966,4e-05,2.65652]
[1779455724262,22.8,77432.77,0.0,-0.9793,4e-05,2.69673]
[1779455727787,22.8,77438.39,0.0,-0.97907,4e-05,2.72208]
[1779455731812,22.8,77448.62,0.0,-0.97867,4e-05,2.76589]
[1779455736847,22.8,77449.93,0.0,-0.97862,4e-05,2.7719]
[1779455741881,22.8,77449.85,0.0,-0.97862,4e-05,2.77153]
[1779455746916,22.8,77449.92,0.0,-0.97862,4e-05,2.77185]
[1779455749938,22.8,77444.28,0.0,-0.97885,4e-05,2.74607]
[1779455754972,22.8,77446.34,0.0,-0.97876,4e-05,2.75546]
[1779455760019,22.8,77446.08,0.0,-0.97878,4e-05,2.75428]
[1779455765047,22.8,77446.9,0.0,-0.97874,4e-05,2.75802]
[1779455770084,22.8,77447.73,0.0,-0.97871,4e-05,2.76182]
[1779455772096,22.8,77442.21,0.0,-0.97893,4e-05,2.73665]
[1779455777131,22.8,77444.08,0.0,-0.97886,4e-05,2.74516]
[1779455782167,22.8,77444.5,0.0,-0.97884,4e-05,2.74707]
[1779455786201,22.8,77437.39,0.0,-0.97913,4e-05,2.71481]
[1779455789215,22.8,77436.63,0.0,-0.97916,4e-05,2.71138]
[1779455792243,22.8,77442.07,0.0,-0.97896,4e-05,2.73326]
[1779455794257,22.8,77444.7,0.0,-0.97885,4e-05,2.74522]
[1779455799292,22.8,77447.56,0.0,-0.97873,4e-05,2.75827]
[1779455804327,22.8,77448.24,0.0,-0.97871,4e-05,2.76138]
[1779455809363,22.8,77446.71,0.0,-0.97877,4e-05,2.75439]
[1779455814397,22.8,77450.57,0.0,-0.97861,4e-05,2.77206]
[1779455815403,22.8,77452.75,0.0,-0.97852,4e-05,2.78208]
[1779455820439,22.8,77450.83,0.0,-0.9786,4e-05,2.77325]
[1779455825473,22.8,77450.17,0.0,-0.97863,4e-05,2.77022]
[1779455830509,22.8,77449.28,0.0,-0.97866,4e-05,2.76614]
[1779455835545,22.8,77449.61,0.0,-0.97865,4e-05,2.76766]
[1779455840579,22.8,77449.11,0.0,-0.97867,4e-05,2.76537]
[1779455844609,22.8,77442.82,0.0,-0.97893,4e-05,2.73667]
[1779455848637,22.8,77440.1,0.0,-0.97904,4e-05,2.72432]
[1779455850650,22.8,77433.65,0.0,-0.9793,4e-05,2.69523]
[1779455855685,22.8,77434.73,0.0,-0.97928,4e-05,2.69735]
[1779455860720,22.8,77439.5,0.0,-0.97909,4e-05,2.71886]
[1779455865254,22.8,77441.92,0.0,-0.97899,4e-05,2.72982]
[1779455866762,22.8,77439.0,0.0,-0.97911,4e-05,2.7166]
[1779455871797,22.8,77441.92,0.0,-0.97899,4e-05,2.72982]
[1779455877853,22.8,77441.23,0.0,-0.97901,4e-05,2.7267]
[1779455882892,22.8,77441.56,0.0,-0.979,4e-05,2.72819]
[1779455887924,22.8,77443.35,0.0,-0.97893,4e-05,2.73632]
[1779455891953,22.8,77448.67,0.0,-0.97871,4e-05,2.76058]
[1779455896988,22.8,77448.04,0.0,-0.97873,4e-05,2.7577]
[1779455902023,22.8,77448.53,0.0,-0.97871,4e-05,2.75994]
[1779455907058,22.8,77442.45,0.0,-0.97896,4e-05,2.73223]
[1779455912092,22.8,77438.36,0.0,-0.97915,4e-05,2.71097]
[1779455917128,22.8,77438.71,0.0,-0.97914,4e-05,2.71255]
[1779455922162,22.8,77443.56,0.0,-0.97894,4e-05,2.73452]
[1779455928206,22.8,77445.2,0.0,-0.97887,4e-05,2.74197]
[1779455934247,22.8,77446.49,0.0,-0.97882,4e-05,2.74785]
[1779455939281,22.8,77445.29,0.0,-0.97887,4e-05,2.74238]
[1779455944317,22.8,77446.44,0.0,-0.97882,4e-05,2.74762]
[1779455948347,22.8,77436.46,0.0,-0.97923,4e-05,2.7024]
[1779455949365,22.8,77409.26,0.0,-0.98031,4e-05,2.582]
[1779455950361,22.8,77398.51,0.0,-0.98072,4e-05,2.53556]
[1779455951368,22.8,77397.97,0.0,-0.98074,4e-05,2.53324]
[1779455955396,22.8,77402.14,0.0,-0.98058,4e-05,2.55117]
[1779455957417,22.8,77393.76,0.0,-0.9809,4e-05,2.51524]
[1779455958422,22.8,77384.88,0.0,-0.98123,4e-05,2.47759]
[1779455959427,22.8,77383.86,0.0,-0.98127,4e-05,2.47329]
[1779455964463,22.8,77386.35,0.0,-0.98118,4e-05,2.48379]
[1779455967484,22.8,77394.82,0.0,-0.98086,4e-05,2.51976]
[1779455968490,22.8,77395.99,0.0,-0.98082,4e-05,2.52476]
[1779455973527,22.8,77393.85,0.0,-0.98092,4e-05,2.513]
[1779455978562,22.8,77390.63,0.0,-0.98104,4e-05,2.49931]
[1779455983598,22.8,77394.67,0.0,-0.98089,4e-05,2.5165]
[1779455987625,22.8,77393.85,0.0,-0.98092,4e-05,2.513]
[1779455992661,22.8,77392.66,0.0,-0.98096,4e-05,2.50794]
[1779455997694,22.8,77392.28,0.0,-0.98098,4e-05,2.50632]
[1779456002729,22.8,77393.85,0.0,-0.98092,4e-05,2.513]
[1779456007765,22.8,77398.16,0.0,-0.98075,4e-05,2.53143]
[1779456014815,22.8,77394.68,0.0,-0.98089,4e-05,2.51654]
[1779456019850,22.8,77396.52,0.0,-0.98082,4e-05,2.5244]
[1779456026388,22.8,77399.25,0.0,-0.98071,4e-05,2.5361]
[1779456031940,22.8,77397.18,0.0,-0.98081,4e-05,2.5246]
[1779456036971,22.8,77398.24,0.0,-0.98077,4e-05,2.52914]
[1779456042006,22.8,77401.49,0.0,-0.98065,4e-05,2.54309]
[1779456047044,22.8,77399.91,0.0,-0.98071,4e-05,2.5363]
[1779456049060,22.8,77392.18,0.0,-0.981,4e-05,2.50328]
[1779456054093,22.8,77393.16,0.0,-0.98096,4e-05,2.50745]
[1779456060137,22.8,77393.95,0.0,-0.98093,4e-05,2.51081]
[1779456065171,22.8,77392.96,0.0,-0.98097,4e-05,2.5066]
[1779456070206,22.8,77393.74,0.0,-0.98094,4e-05,2.50992]
[1779456075242,22.8,77393.29,0.0,-0.98096,4e-05,2.508]
[1779456079269,22.8,77388.27,0.0,-0.98115,4e-05,2.48671]
[1779456084303,22.8,77388.51,0.0,-0.98114,4e-05,2.48772]
[1779456089338,22.8,77388.48,0.0,-0.98114,4e-05,2.4876]
[1779456096893,22.8,77388.47,0.0,-0.98116,4e-05,2.48495]
[1779456101422,22.8,77381.17,0.0,-0.98143,4e-05,2.45424]
[1779456106459,22.8,77382.2,0.0,-0.98139,4e-05,2.45856]
[1779456108472,22.8,77370.47,0.0,-0.98182,4e-05,2.40976]
[1779456109480,22.8,77360.44,0.0,-0.98218,4e-05,2.36862]
[1779456114515,22.8,77361.87,0.0,-0.98213,4e-05,2.37445]
[1779456119552,22.8,77361.64,0.0,-0.98214,4e-05,2.37351]
[1779456124588,22.8,77356.69,0.0,-0.98231,4e-05,2.35338]
[1779456129620,22.8,77355.88,0.0,-0.98234,4e-05,2.3501]
[1779456134656,22.8,77355.02,0.0,-0.98237,4e-05,2.34662]
[1779456139690,22.8,77352.83,0.0,-0.98245,4e-05,2.33777]
[1779456144726,22.8,77352.98,0.0,-0.98245,4e-05,2.33838]
[1779456149760,22.8,77352.26,0.0,-0.98247,4e-05,2.33547]
[1779456154796,22.8,77347.33,0.0,-0.98266,3e-05,2.31318]
[1779456156810,22.8,77342.03,0.0,-0.98284,3e-05,2.29205]
[1779456162859,22.8,77338.28,0.0,-0.98297,3e-05,2.27719]
[1779456167894,22.8,77329.41,0.0,-0.98328,3e-05,2.24233]
[1779456168901,22.8,77328.49,0.0,-0.98331,3e-05,2.23874]
[1779456173936,22.8,77330.13,0.0,-0.98325,3e-05,2.24515]
[1779456178973,22.8,77333.68,0.0,-0.98313,3e-05,2.25906]
[1779456183001,22.8,77328.38,0.0,-0.98331,3e-05,2.23831]
[1779456188037,22.8,77328.7,0.0,-0.9833,3e-05,2.23956]
[1779456190054,22.8,77323.66,0.0,-0.98347,3e-05,2.21996]
[1779456192063,22.8,77321.2,0.0,-0.98355,3e-05,2.21044]
[1779456196091,22.8,77326.58,0.0,-0.98337,3e-05,2.2313]
[1779456201125,22.8,77325.59,0.0,-0.9834,3e-05,2.22745]
[1779456206162,22.8,77325.17,0.0,-0.98342,3e-05,2.22582]
[1779456211197,22.8,77325.91,0.0,-0.98341,3e-05,2.22627]
[1779456216231,22.8,77325.61,0.0,-0.98342,3e-05,2.2251]
[1779456221269,22.8,77325.5,0.0,-0.98343,3e-05,2.22468]
[1779456226303,22.8,77320.08,0.0,-0.98361,3e-05,2.20371]
[1779456231338,22.8,77320.52,0.0,-0.98359,3e-05,2.20541]
[1779456235366,22.8,77329.09,0.0,-0.9833,3e-05,2.23865]
[1779456240400,22.8,77327.53,0.0,-0.98336,3e-05,2.23257]
[1779456245435,22.8,77327.38,0.0,-0.98336,3e-05,2.23199]
[1779456250470,22.8,77326.79,0.0,-0.98338,3e-05,2.22969]
[1779456255506,22.8,77329.63,0.0,-0.98329,3e-05,2.24076]
[1779456262554,22.8,77329.03,0.0,-0.98331,3e-05,2.23842]
[1779456268101,22.8,77328.88,0.0,-0.98331,3e-05,2.23783]
[1779456273632,22.8,77329.31,0.0,-0.98331,3e-05,2.23707]
[1779456278668,22.8,77328.67,0.0,-0.98334,3e-05,2.23458]
[1779456283703,22.8,77327.06,0.0,-0.98339,3e-05,2.22831]
[1779456289744,22.8,77327.24,0.0,-0.98338,3e-05,2.22901]
[1779456298312,22.8,77327.23,0.0,-0.98338,3e-05,2.22897]
[1779456302837,22.8,77313.58,0.0,-0.98384,3e-05,2.17637]
[1779456303846,22.8,77310.11,0.0,-0.98395,3e-05,2.16316]
[1779456304851,22.8,77295.54,0.0,-0.98442,3e-05,2.10835]
[1779456305859,22.8,77295.32,0.0,-0.98443,3e-05,2.10753]
[1779456310892,22.8,77297.2,0.0,-0.98437,3e-05,2.11454]
[1779456315927,22.8,77292.53,0.0,-0.98452,3e-05,2.09716]
[1779456316934,22.8,77289.08,0.0,-0.98463,3e-05,2.08441]
[1779456321969,22.8,77286.09,0.0,-0.98472,3e-05,2.07362]
[1779456323983,22.8,77278.86,0.0,-0.98494,3e-05,2.04728]
[1779456325998,22.81,77283.97,0.0,-0.98477,3e-05,2.06765]
[1779456328012,22.81,77290.49,0.0,-0.98456,3e-05,2.09241]
[1779456333054,22.81,77290.48,0.0,-0.98457,3e-05,2.09005]
[1779456338088,22.81,77288.86,0.0,-0.98463,3e-05,2.08406]
[1779456343124,22.81,77290.66,0.0,-0.98457,3e-05,2.09071]
[1779456348160,22.81,77291.86,0.0,-0.98453,3e-05,2.09516]
[1779456353196,22.81,77291.7,0.0,-0.98454,3e-05,2.09456]
[1779456358750,22.81,77292.94,0.0,-0.9845,3e-05,2.09916]
[1779456364274,22.81,77294.09,0.0,-0.98446,3e-05,2.10343]
[1779456368820,22.81,77289.43,0.0,-0.98461,3e-05,2.08618]
[1779456374344,22.81,77288.17,0.0,-0.98465,3e-05,2.08167]
[1779456379379,22.81,77287.52,0.0,-0.98466,3e-05,2.07945]
[1779456384421,22.81,77288.01,0.0,-0.98465,3e-05,2.08141]
[1779456389449,22.81,77288.09,0.0,-0.98464,3e-05,2.08188]
[1779456394485,22.81,77286.12,0.0,-0.98472,3e-05,2.07251]
[1779456399520,22.81,77288.88,0.0,-0.98463,3e-05,2.08289]
[1779456404555,22.81,77289.63,0.0,-0.98461,3e-05,2.08579]
[1779456409591,22.81,77288.82,0.0,-0.98463,3e-05,2.08296]
[1779456414626,22.81,77290.32,0.0,-0.98458,3e-05,2.08867]
[1779456419662,22.81,77290.2,0.0,-0.98459,3e-05,2.08832]
[1779456425703,22.81,77290.78,0.0,-0.98457,3e-05,2.09054]
[1779456430739,22.81,77289.62,0.0,-0.9846,3e-05,2.08629]
[1779456435774,22.81,77289.07,0.0,-0.98462,3e-05,2.08428]
[1779456440809,22.81,77290.41,0.0,-0.98458,3e-05,2.08925]
[1779456445844,22.81,77290.56,0.0,-0.98457,3e-05,2.08982]
[1779456450879,22.81,77290.89,0.0,-0.98456,3e-05,2.09105]
[1779456459457,22.81,77291.01,0.0,-0.98457,3e-05,2.08924]
[1779456464978,22.82,77291.52,0.0,-0.98456,3e-05,2.09117]
[1779456470015,22.82,77290.94,0.0,-0.98458,3e-05,2.08911]
[1779456475050,22.82,77291.5,0.0,-0.98456,3e-05,2.09127]
[1779456480092,22.82,77292.3,0.0,-0.98453,3e-05,2.09434]
[1779456482099,22.82,77286.2,0.0,-0.98472,3e-05,2.07188]
[1779456483107,22.82,77278.13,0.0,-0.98497,3e-05,2.04246]
[1779456484114,22.82,77278.42,0.0,-0.98496,3e-05,2.04363]
[1779456487132,22.82,77271.85,0.0,-0.98516,3e-05,2.02023]
[1779456492168,22.82,77272.36,0.0,-0.98514,3e-05,2.02283]
[1779456497204,22.82,77272.69,0.0,-0.98512,3e-05,2.02474]
[1779456502239,22.82,77270.76,0.0,-0.98518,3e-05,2.01838]
[1779456508281,22.82,77271.58,0.0,-0.98515,3e-05,2.02204]
[1779456513315,22.83,77271.57,0.0,-0.98516,3e-05,2.02031]
[1779456518351,22.83,77270.51,0.0,-0.98518,3e-05,2.01709]
[1779456523386,22.83,77273.93,0.0,-0.98508,3e-05,2.02991]
[1779456528434,22.83,77277.07,0.0,-0.98498,3e-05,2.04161]
[1779456534469,22.83,77277.18,0.0,-0.98497,3e-05,2.04231]
[1779456540030,22.83,77280.76,0.0,-0.98486,3e-05,2.05551]
[1779456545546,22.83,77281.19,0.0,-0.98484,3e-05,2.05716]
[1779456550581,22.83,77279.83,0.0,-0.98488,3e-05,2.05233]
[1779456551587,22.83,77276.13,0.0,-0.985,3e-05,2.03899]
[1779456552598,22.83,77270.42,0.0,-0.98517,3e-05,2.01848]
[1779456555619,22.83,77264.23,0.0,-0.98536,3e-05,1.99653]
[1779456560653,22.83,77261.23,0.0,-0.98545,3e-05,1.98585]
[1779456565689,22.83,77259.61,0.0,-0.98549,3e-05,1.98106]
[1779456570732,22.84,77260.06,0.0,-0.98547,3e-05,1.98347]
[1779456571730,22.84,77249.84,0.0,-0.98578,3e-05,1.94571]
[1779456573746,22.84,77241.88,0.0,-0.98601,3e-05,1.91868]
[1779456578779,22.84,77241.85,0.0,-0.986,3e-05,1.91999]
[1779456583815,22.84,77245.01,0.0,-0.98591,3e-05,1.93094]
[1779456588850,22.84,77246.72,0.0,-0.98586,3e-05,1.93689]
[1779456593884,22.84,77249.63,0.0,-0.98577,3e-05,1.94704]
[1779456598920,22.84,77248.46,0.0,-0.98581,3e-05,1.94295]
[1779456600452,22.84,77242.12,0.0,-0.98599,3e-05,1.92092]
[1779456601944,22.84,77232.42,0.0,-0.98627,3e-05,1.8876]
[1779456602950,22.84,77223.11,0.0,-0.98654,3e-05,1.85605]
[1779456606006,22.84,77213.58,0.0,-0.9868,3e-05,1.82418]
[1779456606993,22.84,77198.36,0.0,-0.98722,3e-05,1.7742]
[1779456607999,22.84,77189.01,0.0,-0.98746,3e-05,1.74403]
[1779456609006,22.84,77181.76,0.0,-0.98765,3e-05,1.72092]
[1779456614041,22.86,77184.85,0.0,-0.98752,3e-05,1.73765]
[1779456615048,22.88,77179.71,0.0,-0.98759,3e-05,1.72829]
[1779456617062,22.91,77172.32,0.0,-0.98767,3e-05,1.71898]
[1779456619076,22.95,77179.06,0.0,-0.98738,3e-05,1.75342]
[1779456622102,22.99,77180.76,0.0,-0.98719,3e-05,1.77673]
[1779456623103,22.99,77162.67,0.0,-0.98767,3e-05,1.71905]
[1779456624110,23.01,77154.85,0.0,-0.98781,3e-05,1.70121]
[1779456626131,23.03,77155.45,0.0,-0.98774,3e-05,1.71005]
[1779456630159,23.12,77162.78,0.0,-0.98728,3e-05,1.76587]
[1779456631169,23.13,77171.81,0.0,-0.987,3e-05,1.79852]
[1779456632171,23.14,77173.21,0.0,-0.98692,3e-05,1.80806]
[1779456634185,23.17,77179.69,0.0,-0.98667,3e-05,1.83869]
[1779456637210,23.2,77187.68,0.0,-0.98634,3e-05,1.87768]
[1779456639225,23.2,77187.35,0.0,-0.98635,3e-05,1.87658]
[1779456642246,23.2,77194.79,0.0,-0.98614,3e-05,1.9016]
[1779456644259,23.2,77200.02,0.0,-0.98599,3e-05,1.91935]
[1779456646276,23.2,77207.46,0.0,-0.98578,3e-05,1.94482]
[1779456647279,23.2,77210.38,0.0,-0.98569,3e-05,1.95489]
[1779456650301,23.2,77211.34,0.0,-0.98567,3e-05,1.95821]
[1779456651338,23.2,77216.39,0.0,-0.98552,3e-05,1.97575]
[1779456652333,23.2,77222.24,0.0,-0.98535,3e-05,1.99621]
[1779456653330,23.2,77223.98,0.0,-0.98529,3e-05,2.00233]
[1779456656351,23.2,77229.72,0.0,-0.98512,3e-05,2.02263]
[1779456657355,23.2,77235.73,0.0,-0.98494,3e-05,2.04405]
[1779456658361,23.2,77241.15,0.0,-0.98477,3e-05,2.06351]
[1779456660377,23.2,77244.93,0.0,-0.98466,3e-05,2.07718]
[1779456662392,23.2,77253.15,0.0,-0.9844,3e-05,2.10713]
[1779456663397,23.2,77257.64,0.0,-0.98426,3e-05,2.12364]
[1779456665413,23.2,77269.13,0.0,-0.98389,3e-05,2.16633]
[1779456666426,23.2,77274.17,0.0,-0.98373,3e-05,2.18527]
[1779456668435,23.2,77285.35,0.0,-0.98336,3e-05,2.22774]
[1779456670453,23.2,77292.53,0.0,-0.98312,3e-05,2.25534]
[1779456673472,23.2,77297.79,0.0,-0.98294,3e-05,2.27574]
[1779456675484,23.2,77289.55,0.0,-0.98322,3e-05,2.24385]
[1779456679512,23.2,77282.59,0.0,-0.98345,3e-05,2.21719]
[1779456684553,23.2,77279.36,0.0,-0.98356,3e-05,2.2049]
[1779456688583,23.2,77284.79,0.0,-0.98338,3e-05,2.22559]
[1779456693617,23.2,77283.61,0.0,-0.98344,3e-05,2.21866]
[1779456695627,23.2,77277.22,0.0,-0.98365,3e-05,2.19438]
[1779456701200,23.2,77274.3,0.0,-0.98374,3e-05,2.18336]
[1779456702681,23.2,77259.01,0.0,-0.98423,3e-05,2.12633]
[1779456703683,23.2,77251.78,0.0,-0.98446,3e-05,2.09977]
[1779456707722,23.2,77246.08,0.0,-0.98464,3e-05,2.07902]
[1779456708721,23.2,77237.56,0.0,-0.9849,3e-05,2.0483]
[1779456709729,23.2,77231.27,0.0,-0.98509,3e-05,2.02585]
[1779456711292,23.2,77218.77,0.0,-0.98546,3e-05,1.9818]
[1779456712756,23.2,77208.74,0.0,-0.98576,3e-05,1.947]
[1779456714789,23.2,77197.8,0.0,-0.98607,3e-05,1.9096]
[1779456715797,23.2,77190.87,0.0,-0.98627,3e-05,1.8862]
[1779456719825,23.2,77194.86,0.0,-0.98616,3e-05,1.89965]
[1779456721354,23.2,77200.08,0.0,-0.98601,3e-05,1.91735]
[1779456723854,23.2,77206.76,0.0,-0.98582,3e-05,1.94019]
[1779456728888,23.2,77198.52,0.0,-0.98605,3e-05,1.91204]
[1779456733924,23.2,77198.2,0.0,-0.98606,3e-05,1.91096]
[1779456736945,23.2,77204.65,0.0,-0.98588,3e-05,1.93295]
[1779456737952,23.2,77209.65,0.0,-0.98573,3e-05,1.95014]
[1779456741496,23.2,77225.31,0.0,-0.98527,3e-05,2.00475]
[1779456741984,23.2,77225.31,0.0,-0.98527,3e-05,2.00475]
[1779456742987,23.2,77235.15,0.0,-0.98497,3e-05,2.03967]
[1779456748024,23.2,77227.78,0.0,-0.9852,3e-05,2.01347]
[1779456751585,23.2,77214.86,0.0,-0.98559,3e-05,1.96593]
[1779456756080,23.2,77209.44,0.0,-0.98575,3e-05,1.94718]
[1779456761655,23.2,77208.87,0.0,-0.98577,3e-05,1.94522]
[1779456767157,23.2,77211.01,0.0,-0.98571,3e-05,1.9526]
[1779456768164,23.2,77199.34,0.0,-0.98604,3e-05,1.91263]
[1779456771185,23.2,77193.62,0.0,-0.98621,3e-05,1.89327]
[1779456773198,23.2,77201.07,0.0,-0.98599,3e-05,1.91851]
[1779456778235,23.2,77203.09,0.0,-0.98594,3e-05,1.9254]
[1779456783269,23.2,77205.11,0.0,-0.98588,3e-05,1.93231]
[1779456786295,23.2,77199.91,0.0,-0.98603,3e-05,1.91456]
[1779456791327,23.2,77201.16,0.0,-0.98599,3e-05,1.91882]
[1779456796363,23.2,77198.15,0.0,-0.98608,3e-05,1.90859]
[1779456801397,23.2,77199.97,0.0,-0.98603,3e-05,1.91477]
[1779456806449,23.2,77191.5,0.0,-0.98627,3e-05,1.88614]
[1779456807460,23.2,77165.57,0.0,-0.98698,3e-05,1.80058]
[1779456808464,23.2,77147.88,0.0,-0.98745,3e-05,1.744]
[1779456809472,23.2,77153.73,0.0,-0.9873,3e-05,1.76255]
[1779456810478,23.2,77160.88,0.0,-0.98711,3e-05,1.78544]
[1779456811488,23.2,77169.07,0.0,-0.9869,3e-05,1.80982]
[1779456813509,23.2,77158.85,0.0,-0.98717,3e-05,1.77682]
[1779456814519,23.2,77151.53,0.0,-0.98737,3e-05,1.75348]
[1779456815524,23.2,77153.89,0.0,-0.98731,3e-05,1.76098]
[1779456816531,23.2,77159.94,0.0,-0.98715,3e-05,1.78032]
[1779456817544,23.2,77164.15,0.0,-0.98703,3e-05,1.79387]
[1779456820559,23.2,77172.64,0.0,-0.9868,3e-05,1.82146]
[1779456821565,23.2,77172.9,0.0,-0.9868,3e-05,1.82231]
[1779456824590,23.2,77162.9,0.0,-0.98707,3e-05,1.78984]
[1779456825595,23.2,77160.53,0.0,-0.98713,3e-05,1.78221]
[1779456826602,23.2,77169.69,0.0,-0.98688,3e-05,1.81184]
[1779456827606,23.2,77171.94,0.0,-0.98682,3e-05,1.81917]
[1779456831660,23.2,77166.47,0.0,-0.98697,3e-05,1.80138]
[1779456832676,23.2,77149.73,0.0,-0.98741,3e-05,1.74778]
[1779456833672,23.2,77117.32,0.0,-0.98824,2e-05,1.64761]
[1779456834683,23.2,77084.71,0.0,-0.98902,2e-05,1.55152]
[1779456835746,23.2,77072.67,0.0,-0.98929,2e-05,1.5173]
[1779456836751,23.2,77068.99,0.0,-0.98938,2e-05,1.50709]
[1779456837749,23.2,77076.54,0.0,-0.9892,2e-05,1.52861]
[1779456838757,23.2,77077.93,0.0,-0.98917,2e-05,1.5327]
[1779456842799,23.2,77055.9,0.0,-0.98966,2e-05,1.47168]
[1779456843812,23.2,77050.31,0.0,-0.98978,2e-05,1.45634]
[1779456844815,23.2,77052.26,0.0,-0.98974,2e-05,1.46168]
[1779456846829,23.21,77063.09,0.0,-0.98948,2e-05,1.49466]
[1779456847835,23.21,77070.84,0.0,-0.9893,2e-05,1.51663]
[1779456848844,23.21,77068.47,0.0,-0.98935,2e-05,1.51014]
[1779456850857,23.21,77074.66,0.0,-0.98921,2e-05,1.52801]
[1779456852324,23.21,77091.43,0.0,-0.98882,2e-05,1.5765]
[1779456853881,23.22,77094.54,0.0,-0.98874,2e-05,1.58565]
[1779456858913,23.22,77084.57,0.0,-0.98897,2e-05,1.55702]
[1779456859920,23.22,77075.46,0.0,-0.98918,2e-05,1.53106]
[1779456860927,23.22,77077.01,0.0,-0.98915,2e-05,1.53564]
[1779456865973,23.22,77091.34,0.0,-0.98881,2e-05,1.57766]
[1779456866976,23.22,77097.22,0.0,-0.98867,2e-05,1.59493]
[1779456867985,23.22,77107.92,0.0,-0.98841,2e-05,1.62666]
[1779456868989,23.22,77103.29,0.0,-0.98852,2e-05,1.61289]
[1779456871004,23.22,77099.06,0.0,-0.98863,2e-05,1.59846]
[1779456874030,23.22,77105.57,0.0,-0.98848,2e-05,1.61774]
[1779456875040,23.22,77107.69,0.0,-0.98843,2e-05,1.62405]
[1779456880069,23.22,77099.91,0.0,-0.98861,2e-05,1.60099]
[1779456881077,23.22,77093.96,0.0,-0.98876,2e-05,1.58356]
[1779456886109,23.22,77099.7,0.0,-0.98862,2e-05,1.60046]
[1779456891145,23.22,77096.7,0.0,-0.98869,2e-05,1.59164]
[1779456896182,23.22,77100.61,0.0,-0.9886,2e-05,1.60315]
[1779456900210,23.22,77106.31,0.0,-0.98846,2e-05,1.62004]
[1779456902717,23.22,77114.81,0.0,-0.98825,2e-05,1.64549]
[1779456904248,23.22,77129.87,0.0,-0.98788,3e-05,1.69136]
[1779456908276,23.22,77134.95,0.0,-0.98775,3e-05,1.70707]
[1779456910290,23.22,77146.84,0.0,-0.98744,3e-05,1.74428]
[1779456911297,23.22,77153.97,0.0,-0.98725,3e-05,1.7669]
[1779456912772,23.22,77148.1,0.0,-0.98741,3e-05,1.74826]
[1779456914318,23.22,77153.34,0.0,-0.98727,3e-05,1.76489]
[1779456916331,23.22,77162.28,0.0,-0.98703,3e-05,1.79356]
[1779456917340,23.22,77169.15,0.0,-0.98685,3e-05,1.81584]
[1779456919354,23.22,77179.22,0.0,-0.98657,3e-05,1.84889]
[1779456924390,23.22,77184.87,0.0,-0.98641,3e-05,1.86765]
[1779456929425,23.22,77185.77,0.0,-0.98639,3e-05,1.87065]
[1779456932446,23.22,77176.45,0.0,-0.98666,3e-05,1.83761]
[1779456937481,23.22,77177.09,0.0,-0.98665,3e-05,1.83971]
[1779456938487,23.22,77166.45,0.0,-0.98693,3e-05,1.80493]
[1779456939495,23.22,77157.55,0.0,-0.98717,3e-05,1.77625]
[1779456942516,23.22,77151.22,0.0,-0.98734,3e-05,1.75606]
[1779456943524,23.22,77145.11,0.0,-0.9875,3e-05,1.73676]
[1779456948562,23.22,77148.98,0.0,-0.9874,3e-05,1.74897]
[1779456949569,23.22,77155.41,0.0,-0.98723,3e-05,1.7694]
[1779456950576,23.22,77158.42,0.0,-0.98715,3e-05,1.77903]
[1779456954603,23.22,77153.3,0.0,-0.98729,3e-05,1.76268]
[1779456959639,23.22,77152.34,0.0,-0.98731,3e-05,1.75962]
[1779456964674,23.22,77150.75,0.0,-0.98735,3e-05,1.75457]
[1779456968703,23.22,77158.31,0.0,-0.98715,3e-05,1.77868]
[1779456971723,23.22,77150.9,0.0,-0.98735,3e-05,1.75505]
[1779456976760,23.22,77151.68,0.0,-0.98733,3e-05,1.75752]
[1779456981794,23.22,77153.69,0.0,-0.98728,3e-05,1.76392]
[1779456986829,23.22,77150.42,0.0,-0.98736,3e-05,1.75353]
[1779456991864,23.22,77150.72,0.0,-0.98737,3e-05,1.75239]
[1779456993878,23.22,77145.03,0.0,-0.98752,3e-05,1.73444]
[1779456994887,23.22,77136.75,0.0,-0.98773,3e-05,1.70856]
[1779456995892,23.22,77131.46,0.0,-0.98786,3e-05,1.6922]
[1779456996900,23.22,77124.02,0.0,-0.98805,2e-05,1.66939]
[1779456997906,23.22,77120.61,0.0,-0.98814,2e-05,1.65902]
[1779457002956,23.22,77116.77,0.0,-0.98823,2e-05,1.6474]
[1779457003951,23.22,77110.48,0.0,-0.98839,2e-05,1.62852]
[1779457004957,23.22,77112.19,0.0,-0.98834,2e-05,1.63363]
[1779457007978,23.22,77121.05,0.0,-0.98812,2e-05,1.66036]
[1779457008989,23.22,77126.35,0.0,-0.98799,3e-05,1.67651]
[1779457011002,23.22,77129.11,0.0,-0.98792,3e-05,1.68497]
[1779457016034,23.22,77134.01,0.0,-0.9878,3e-05,1.70007]
[1779457021070,23.22,77130.75,0.0,-0.98788,3e-05,1.69001]
[1779457023556,23.22,77126.94,0.0,-0.98798,3e-05,1.67831]
[1779457028118,23.22,77135.15,0.0,-0.98777,3e-05,1.7036]
[1779457030133,23.22,77137.49,0.0,-0.98771,3e-05,1.71086]
[1779457032146,23.22,77134.91,0.0,-0.98778,3e-05,1.70286]
[1779457033627,23.22,77150.73,0.0,-0.98737,3e-05,1.75243]
[1779457035168,23.22,77152.61,0.0,-0.98732,3e-05,1.75839]
[1779457038193,23.22,77157.99,0.0,-0.98718,3e-05,1.77556]
[1779457042249,23.22,77171.81,0.0,-0.9868,3e-05,1.82025]
[1779457043698,23.22,77154.54,0.0,-0.98727,3e-05,1.76453]
[1779457045260,23.22,77162.84,0.0,-0.98705,3e-05,1.79114]
[1779457046268,23.22,77169.91,0.0,-0.98686,3e-05,1.81406]
[1779457047275,23.22,77169.37,0.0,-0.98687,3e-05,1.8123]
[1779457052310,23.22,77169.12,0.0,-0.98689,3e-05,1.80936]
[1779457057347,23.22,77169.71,0.0,-0.98688,3e-05,1.81128]
[1779457061373,23.22,77164.5,0.0,-0.98702,3e-05,1.79438]
[1779457063838,23.22,77142.44,0.0,-0.9876,3e-05,1.72425]
[1779457064399,23.22,77142.57,0.0,-0.98759,3e-05,1.72466]
[1779457069434,23.22,77139.5,0.0,-0.98767,3e-05,1.71507]
[1779457071449,23.22,77148.78,0.0,-0.98743,3e-05,1.74418]
[1779457076482,23.22,77148.04,0.0,-0.98745,3e-05,1.74184]
[1779457080511,23.22,77152.98,0.0,-0.98732,3e-05,1.75748]
[1779457084538,23.22,77156.55,0.0,-0.98723,3e-05,1.76885]
[1779457086554,23.22,77151.53,0.0,-0.98736,3e-05,1.75288]
[1779457091588,23.22,77148.44,0.0,-0.98744,3e-05,1.74311]
[1779457095617,23.22,77155.12,0.0,-0.98727,3e-05,1.76429]
[1779457100653,23.22,77155.85,0.0,-0.98725,3e-05,1.76662]
[1779457105696,23.22,77155.0,0.0,-0.98727,3e-05,1.76391]
[1779457108709,23.22,77147.48,0.0,-0.98747,3e-05,1.74008]
[1779457111731,23.22,77156.53,0.0,-0.98724,3e-05,1.76669]
[1779457116770,23.22,77149.26,0.0,-0.98743,3e-05,1.74362]
[1779457120797,23.22,77163.06,0.0,-0.98707,3e-05,1.78763]
[1779457121805,23.22,77176.72,0.0,-0.9867,3e-05,1.83205]
[1779457124828,23.22,77193.24,0.0,-0.98624,3e-05,1.88694]
[1779457125834,23.22,77209.59,0.0,-0.98577,3e-05,1.94254]
[1779457126844,23.22,77216.84,0.0,-0.98556,3e-05,1.96761]
[1779457128854,23.22,77226.7,0.0,-0.98527,3e-05,2.0021]
[1779457129861,23.22,77232.7,0.0,-0.98509,3e-05,2.02332]
[1779457130868,23.22,77225.04,0.0,-0.98532,3e-05,1.99626]
[1779457131875,23.22,77219.64,0.0,-0.98548,3e-05,1.97735]
[1779457134900,23.22,77208.0,0.0,-0.98582,3e-05,1.93708]
[1779457136915,23.22,77199.6,0.0,-0.98606,3e-05,1.90842]
[1779457141953,23.22,77203.1,0.0,-0.98596,3e-05,1.92032]
[1779457146990,23.22,77197.12,0.0,-0.98613,3e-05,1.90002]
[1779457152022,23.22,77201.98,0.0,-0.98599,3e-05,1.91651]
[1779457157061,23.22,77198.86,0.0,-0.98608,3e-05,1.90591]
[1779457159073,23.22,77204.04,0.0,-0.98593,3e-05,1.92353]
[1779457164108,23.22,77203.87,0.0,-0.98594,3e-05,1.92295]
[1779457169142,23.22,77202.91,0.0,-0.98597,3e-05,1.91967]
[1779457174177,23.22,77202.89,0.0,-0.98598,3e-05,1.91739]
[1779457178207,23.22,77197.54,0.0,-0.98613,3e-05,1.89924]
[1779457180219,23.22,77185.63,0.0,-0.98647,3e-05,1.85933]
[1779457181227,23.22,77179.99,0.0,-0.98663,3e-05,1.84066]
[1779457182234,23.22,77176.46,0.0,-0.98672,3e-05,1.82905]
[1779457187270,23.22,77177.13,0.0,-0.9867,3e-05,1.83125]
[1779457190291,23.22,77179.45,0.0,-0.98664,3e-05,1.83888]
[1779457191299,23.22,77179.21,0.0,-0.98665,3e-05,1.83809]
[1779457196334,23.22,77163.83,0.0,-0.98706,3e-05,1.788]
[1779457197340,23.22,77160.65,0.0,-0.98715,3e-05,1.77777]
[1779457200363,23.22,77167.38,0.0,-0.98697,3e-05,1.79946]
[1779457203388,23.22,77185.22,0.0,-0.98648,3e-05,1.85797]
[1779457204873,23.22,77194.02,0.0,-0.98623,3e-05,1.88738]
[1779457208423,23.22,77200.63,0.0,-0.98605,3e-05,1.90971]
[1779457210440,23.22,77211.92,0.0,-0.98572,3e-05,1.94833]
[1779457211445,23.22,77215.82,0.0,-0.98561,3e-05,1.96182]
[1779457213461,23.22,77223.45,0.0,-0.98538,3e-05,1.98841]
[1779457218506,23.22,77223.97,0.0,-0.98537,3e-05,1.99023]
[1779457222523,23.22,77230.81,0.0,-0.98516,3e-05,2.01433]
[1779457225020,23.22,77234.17,0.0,-0.98506,3e-05,2.02625]
[1779457229575,23.22,77240.3,0.0,-0.98487,3e-05,2.04814]
[1779457230581,23.22,77248.36,0.0,-0.98463,3e-05,2.0772]
[1779457231587,23.22,77248.7,0.0,-0.98463,3e-05,2.0761]
[1779457233601,23.22,77241.16,0.0,-0.98486,3e-05,2.04891]
[1779457238637,23.22,77237.45,0.0,-0.98498,3e-05,2.03564]
[1779457240651,23.22,77244.14,0.0,-0.98477,3e-05,2.05963]
[1779457243678,23.22,77255.41,0.0,-0.98442,3e-05,2.10054]
[1779457245170,23.22,77247.9,0.0,-0.98466,3e-05,2.0732]
[1779457246743,23.22,77227.37,0.0,-0.98528,3e-05,1.99991]
[1779457247745,23.22,77209.87,0.0,-0.9858,3e-05,1.93904]
[1779457248748,23.22,77215.97,0.0,-0.98562,3e-05,1.96009]
[1779457250762,23.22,77227.82,0.0,-0.98527,3e-05,2.00149]
[1779457252778,23.22,77218.47,0.0,-0.98555,3e-05,1.96877]
[1779457257811,23.22,77218.84,0.0,-0.98553,3e-05,1.97006]
[1779457258818,23.22,77225.14,0.0,-0.98535,3e-05,1.99207]
[1779457260832,23.22,77218.96,0.0,-0.98553,3e-05,1.97047]
[1779457264861,23.22,77209.5,0.0,-0.98581,3e-05,1.93777]
[1779457265868,23.22,77201.29,0.0,-0.98604,3e-05,1.90974]
[1779457266875,23.22,77198.33,0.0,-0.98613,3e-05,1.89972]
[1779457268889,23.22,77207.37,0.0,-0.98587,3e-05,1.93047]
[1779457273923,23.22,77211.92,0.0,-0.98574,3e-05,1.9461]
[1779457275940,23.22,77219.07,0.0,-0.98553,3e-05,1.97086]
[1779457276944,23.22,77218.26,0.0,-0.98555,3e-05,1.96804]
[1779457277951,23.22,77213.2,0.0,-0.9857,3e-05,1.95051]
[1779457281980,23.22,77198.91,0.0,-0.98611,3e-05,1.90168]
[1779457282986,23.22,77196.76,0.0,-0.98617,3e-05,1.89441]
[1779457288024,23.22,77197.4,0.0,-0.98615,3e-05,1.89657]
[1779457290079,23.22,77193.23,0.0,-0.98627,3e-05,1.88254]
[1779457296081,23.22,77193.44,0.0,-0.98628,3e-05,1.88106]
[1779457301118,23.22,77198.02,0.0,-0.98615,3e-05,1.89647]
[1779457303131,23.22,77207.94,0.0,-0.98587,3e-05,1.9302]
[1779457304138,23.22,77206.37,0.0,-0.98591,3e-05,1.92483]
[1779457306153,23.22,77200.23,0.0,-0.98609,3e-05,1.90394]
[1779457312194,23.22,77195.25,0.0,-0.98623,3e-05,1.88714]
[1779457317228,23.22,77196.56,0.0,-0.98619,3e-05,1.89155]
[1779457322264,23.22,77197.91,0.0,-0.98616,3e-05,1.8961]
[1779457326292,23.22,77193.09,0.0,-0.98629,3e-05,1.87988]
[1779457327299,23.22,77188.02,0.0,-0.98643,3e-05,1.86294]
[1779457328306,23.22,77181.21,0.0,-0.98662,3e-05,1.84038]
[1779457333341,23.22,77186.5,0.0,-0.98648,3e-05,1.85789]
[1779457335370,23.22,77183.04,0.0,-0.98657,3e-05,1.84642]
[1779457336376,23.22,77161.41,0.0,-0.98716,3e-05,1.776]
[1779457337382,23.22,77149.47,0.0,-0.98747,3e-05,1.73806]
[1779457338390,23.22,77157.37,0.0,-0.98727,3e-05,1.76309]
[1779457339397,23.22,77162.76,0.0,-0.98712,3e-05,1.78033]
[1779457340403,23.22,77166.78,0.0,-0.98701,3e-05,1.79328]
[1779457343426,23.22,77175.17,0.0,-0.98679,3e-05,1.82055]
[1779457344432,23.22,77176.52,0.0,-0.98675,3e-05,1.82497]
[1779457345913,23.22,77182.37,0.0,-0.98659,3e-05,1.84421]
[1779457348465,23.22,77179.94,0.0,-0.98666,3e-05,1.83619]
[1779457349473,23.22,77178.37,0.0,-0.9867,3e-05,1.83103]
[1779457350482,23.22,77186.35,0.0,-0.98648,3e-05,1.85739]
[1779457351485,23.22,77190.7,0.0,-0.98637,3e-05,1.8697]
[1779457353502,23.22,77191.71,0.0,-0.98635,3e-05,1.87308]
[1779457357555,23.22,77197.83,0.0,-0.98617,3e-05,1.89363]
[1779457359551,23.22,77150.28,0.0,-0.98747,3e-05,1.73853]
[1779457360570,23.22,77109.44,0.0,-0.98849,2e-05,1.61356]
[1779457361567,23.22,77099.62,0.0,-0.98873,2e-05,1.58461]
[1779457362599,23.22,77095.7,0.0,-0.98882,2e-05,1.57317]
[1779457363607,23.22,77103.57,0.0,-0.98863,2e-05,1.5962]
[1779457364618,23.22,77114.77,0.0,-0.98836,2e-05,1.62945]
[1779457366081,23.22,77127.68,0.0,-0.98804,3e-05,1.66845]
[1779457366631,23.22,77128.34,0.0,-0.98803,3e-05,1.67047]
[1779457367637,23.22,77118.62,0.0,-0.98827,2e-05,1.641]
[1779457368643,23.22,77104.73,0.0,-0.98861,2e-05,1.59962]
[1779457369652,23.22,77097.88,0.0,-0.98877,2e-05,1.57952]
[1779457370661,23.22,77112.96,0.0,-0.98841,2e-05,1.62404]
[1779457371670,23.22,77122.69,0.0,-0.98817,2e-05,1.65329]
[1779457372674,23.22,77123.5,0.0,-0.98815,2e-05,1.65574]
[1779457373680,23.22,77131.96,0.0,-0.98794,3e-05,1.68155]
[1779457374687,23.22,77138.5,0.0,-0.98777,3e-05,1.70172]
[1779457376152,23.22,77138.68,0.0,-0.98777,3e-05,1.70228]
[1779457381751,23.22,77124.22,0.0,-0.98813,2e-05,1.65793]
[1779457382763,23.22,77113.33,0.0,-0.9884,2e-05,1.62514]
[1779457383781,23.22,77104.42,0.0,-0.98861,2e-05,1.5987]
[1779457384772,23.22,77098.71,0.0,-0.98875,2e-05,1.58194]
[1779457386244,23.22,77115.09,0.0,-0.98835,2e-05,1.6304]
[1779457387801,23.22,77118.14,0.0,-0.98828,2e-05,1.63956]
[1779457389807,23.22,77127.98,0.0,-0.98804,3e-05,1.66937]
[1779457390813,23.22,77134.57,0.0,-0.98787,3e-05,1.68958]
[1779457391820,23.22,77137.48,0.0,-0.9878,3e-05,1.69856]
[1779457394842,23.22,77145.33,0.0,-0.98759,3e-05,1.72299]
[1779457396313,23.22,77142.98,0.0,-0.98765,3e-05,1.71565]
[1779457401889,23.22,77140.43,0.0,-0.98772,3e-05,1.70771]
[1779457403905,23.22,77128.04,0.0,-0.98803,3e-05,1.66955]
[1779457404913,23.22,77116.78,0.0,-0.98831,2e-05,1.63547]
[1779457406387,23.22,77122.07,0.0,-0.98818,2e-05,1.65141]
[1779457407933,23.22,77126.03,0.0,-0.98808,2e-05,1.66343]
[1779457410955,23.22,77125.91,0.0,-0.98809,2e-05,1.66306]
[1779457412985,23.22,77118.37,0.0,-0.98829,2e-05,1.63825]
[1779457416459,23.22,77113.21,0.0,-0.98841,2e-05,1.6228]
[1779457421031,23.22,77120.07,0.0,-0.98825,2e-05,1.64337]
[1779457422039,23.22,77129.85,0.0,-0.988,3e-05,1.67306]
[1779457423045,23.22,77135.53,0.0,-0.98786,3e-05,1.6905]
[1779457424058,23.22,77132.31,0.0,-0.98794,3e-05,1.68059]
[1779457429088,23.22,77130.82,0.0,-0.98798,3e-05,1.67603]
[1779457433115,23.22,77132.0,0.0,-0.98795,3e-05,1.67964]
[1779457436138,23.22,77126.29,0.0,-0.98809,2e-05,1.6622]
[1779457437145,23.22,77111.45,0.0,-0.98846,2e-05,1.61756]
[1779457438152,23.22,77109.42,0.0,-0.98851,2e-05,1.61152]
[1779457443188,23.22,77112.16,0.0,-0.98844,2e-05,1.61967]
[1779457445202,23.22,77119.28,0.0,-0.98827,2e-05,1.64099]
[1779457449230,23.22,77114.22,0.0,-0.98839,2e-05,1.62582]
[1779457451244,23.22,77110.6,0.0,-0.98848,2e-05,1.61503]
[1779457456280,23.22,77110.14,0.0,-0.98849,2e-05,1.61366]
[1779457459300,23.22,77115.8,0.0,-0.98835,2e-05,1.63054]
[1779457464335,23.22,77110.35,0.0,-0.98848,2e-05,1.61429]
[1779457469370,23.22,77105.6,0.0,-0.9886,2e-05,1.60022]
[1779457470378,23.22,77097.3,0.0,-0.9888,2e-05,1.57588]
[1779457471383,23.22,77093.48,0.0,-0.9889,2e-05,1.56286]
[1779457476420,23.22,77090.8,0.0,-0.98896,2e-05,1.55518]
[1779457478434,23.22,77086.3,0.0,-0.98907,2e-05,1.54233]
[1779457483468,23.22,77086.54,0.0,-0.98906,2e-05,1.54331]
[1779457488505,23.22,77087.53,0.0,-0.98903,2e-05,1.5465]
[1779457490519,23.22,77094.73,0.0,-0.98886,2e-05,1.56734]
[1779457491526,23.22,77102.33,0.0,-0.98868,2e-05,1.58958]
[1779457492536,23.22,77103.73,0.0,-0.98865,2e-05,1.59369]
[1779457493541,23.22,77097.46,0.0,-0.9888,2e-05,1.57534]
[1779457494547,23.22,77097.9,0.0,-0.98879,2e-05,1.57663]
[1779457499586,23.22,77106.52,0.0,-0.98858,2e-05,1.60193]
[1779457500591,23.22,77114.63,0.0,-0.98839,2e-05,1.62603]
[1779457501595,23.22,77123.36,0.0,-0.98817,2e-05,1.65229]
[1779457502602,23.22,77128.07,0.0,-0.98805,3e-05,1.66659]
[1779457504619,23.22,77149.22,0.0,-0.98751,3e-05,1.73206]
[1779457505628,23.22,77154.13,0.0,-0.98739,3e-05,1.74755]
[1779457506636,23.22,77154.89,0.0,-0.98737,3e-05,1.74996]
[1779457511669,23.22,77158.03,0.0,-0.98728,3e-05,1.75993]
[1779457512673,23.22,77165.53,0.0,-0.98708,3e-05,1.78394]
[1779457513683,23.22,77171.9,0.0,-0.98691,3e-05,1.80453]
[1779457514691,23.22,77172.1,0.0,-0.98691,3e-05,1.80518]
[1779457517175,23.22,77178.2,0.0,-0.98674,3e-05,1.82508]
[1779457517712,23.22,77178.2,0.0,-0.98674,3e-05,1.82508]
[1779457522746,23.22,77178.18,0.0,-0.98674,3e-05,1.82501]
[1779457527783,23.22,77181.41,0.0,-0.98665,3e-05,1.83562]
[1779457530802,23.22,77191.08,0.0,-0.98638,3e-05,1.86767]
[1779457531814,23.22,77188.0,0.0,-0.98649,3e-05,1.85525]
[1779457537321,23.22,77197.6,0.0,-0.98622,3e-05,1.88733]
[1779457537856,23.22,77197.69,0.0,-0.98621,3e-05,1.88764]
[1779457540877,23.22,77201.22,0.0,-0.98611,3e-05,1.89955]
[1779457544917,23.22,77200.9,0.0,-0.98612,3e-05,1.89847]
[1779457545913,23.22,77189.94,0.0,-0.98643,3e-05,1.8617]
[1779457547390,23.22,77185.28,0.0,-0.98656,3e-05,1.84623]
[1779457551954,23.22,77184.98,0.0,-0.98657,3e-05,1.84524]
[1779457553968,23.22,77187.84,0.0,-0.98649,3e-05,1.85471]
[1779457557460,23.22,77179.24,0.0,-0.98673,3e-05,1.82634]
[1779457559004,23.22,77178.97,0.0,-0.98674,3e-05,1.82546]
[1779457561023,23.22,77190.53,0.0,-0.98642,3e-05,1.86366]
[1779457562031,23.22,77204.4,0.0,-0.98602,3e-05,1.91033]
[1779457563037,23.22,77209.4,0.0,-0.98588,3e-05,1.92738]
[1779457565053,23.22,77211.87,0.0,-0.98581,3e-05,1.93584]
[1779457569082,23.22,77205.82,0.0,-0.98598,3e-05,1.91516]
[1779457572106,23.22,77193.87,0.0,-0.98632,3e-05,1.87482]
[1779457577614,23.22,77193.82,0.0,-0.98632,3e-05,1.87465]
[1779457583183,23.22,77188.86,0.0,-0.98646,3e-05,1.8581]
[1779457585201,23.22,77197.45,0.0,-0.98622,3e-05,1.88683]
[1779457586203,23.22,77208.4,0.0,-0.98591,3e-05,1.92396]
[1779457587683,23.22,77216.86,0.0,-0.98566,3e-05,1.95303]
[1779457593253,23.22,77211.57,0.0,-0.98583,3e-05,1.93258]
[1779457595267,23.22,77221.56,0.0,-0.98554,3e-05,1.96708]
[1779457600301,23.22,77222.42,0.0,-0.98551,3e-05,1.97007]
[1779457605337,23.22,77219.92,0.0,-0.98559,3e-05,1.96138]
[1779457609365,23.22,77224.99,0.0,-0.98544,3e-05,1.97904]
[1779457614399,23.22,77224.22,0.0,-0.98546,3e-05,1.97635]
[1779457619437,23.22,77211.73,0.0,-0.98583,3e-05,1.93313]
[1779457620444,23.22,77204.13,0.0,-0.98605,3e-05,1.9072]
[1779457625478,23.22,77204.38,0.0,-0.98604,3e-05,1.90805]
[1779457630514,23.22,77207.37,0.0,-0.98595,3e-05,1.91822]
[1779457635549,23.22,77207.36,0.0,-0.98595,3e-05,1.91819]
[1779457640584,23.22,77194.98,0.0,-0.98631,3e-05,1.87635]
[1779457641591,23.22,77189.83,0.0,-0.98645,3e-05,1.85916]
[1779457646626,23.22,77187.06,0.0,-0.98653,3e-05,1.84996]
[1779457648641,23.22,77178.65,0.0,-0.98676,3e-05,1.82226]
[1779457649647,23.22,77182.24,0.0,-0.98666,3e-05,1.83405]
[1779457651661,23.22,77186.73,0.0,-0.98655,3e-05,1.8467]
[1779457656696,23.22,77187.57,0.0,-0.98653,3e-05,1.84948]
[1779457657704,23.22,77180.25,0.0,-0.98673,3e-05,1.82536]
[1779457658710,23.22,77179.51,0.0,-0.98675,3e-05,1.82294]
[1779457663745,23.22,77176.41,0.0,-0.98683,3e-05,1.81281]
[1779457666767,23.22,77183.3,0.0,-0.98665,3e-05,1.83538]
[1779457671801,23.22,77179.63,0.0,-0.98675,3e-05,1.82333]
[1779457673817,23.22,77172.55,0.0,-0.98694,3e-05,1.80025]
[1779457678850,23.22,77178.06,0.0,-0.98679,3e-05,1.81819]
[1779457679858,23.22,77183.07,0.0,-0.98665,3e-05,1.83462]
[1779457680864,23.22,77181.64,0.0,-0.98669,3e-05,1.82992]
[1779457683890,23.22,77168.6,0.0,-0.98705,3e-05,1.78748]
[1779457684907,23.22,77169.74,0.0,-0.98702,3e-05,1.79116]
[1779457686914,23.22,77161.43,0.0,-0.98724,3e-05,1.76448]
[1779457688395,23.22,77148.95,0.0,-0.98756,3e-05,1.72501]
[1779457691947,23.22,77147.15,0.0,-0.98761,3e-05,1.71937]
[1779457692959,23.22,77154.48,0.0,-0.98742,3e-05,1.74241]
[1779457693965,23.22,77156.59,0.0,-0.98736,3e-05,1.74909]
[1779457694972,23.22,77149.35,0.0,-0.98755,3e-05,1.72626]
[1779457695979,23.22,77146.46,0.0,-0.98763,3e-05,1.71722]
[1779457698465,23.22,77137.33,0.0,-0.98786,3e-05,1.68889]
[1779457704037,23.22,77141.2,0.0,-0.98776,3e-05,1.70085]
[1779457706053,23.22,77146.93,0.0,-0.98762,3e-05,1.71869]
[1779457708536,23.22,77155.02,0.0,-0.98741,3e-05,1.74412]
[1779457712094,23.22,77149.84,0.0,-0.98756,3e-05,1.72573]
[1779457715120,23.22,77144.04,0.0,-0.9877,3e-05,1.70762]
[1779457720157,23.22,77142.86,0.0,-0.98774,3e-05,1.70395]
[1779457724182,23.22,77132.39,0.0,-0.988,3e-05,1.67169]
[1779457727205,23.22,77125.29,0.0,-0.98818,2e-05,1.6501]
[1779457728678,23.22,77094.46,0.0,-0.98892,2e-05,1.55891]
[1779457729217,23.22,77094.46,0.0,-0.98892,2e-05,1.55893]
[1779457731236,23.22,77099.81,0.0,-0.9888,2e-05,1.57448]
[1779457733245,23.22,77093.93,0.0,-0.98893,2e-05,1.55749]
[1779457736267,23.22,77085.1,0.0,-0.98914,2e-05,1.53234]
[1779457741301,23.22,77087.07,0.0,-0.98909,2e-05,1.53842]
[1779457746336,23.24,77084.17,0.0,-0.98911,2e-05,1.53509]
[1779457752379,23.26,77083.18,0.0,-0.98909,2e-05,1.53804]
[1779457754395,23.26,77091.4,0.0,-0.98889,2e-05,1.56281]
[1779457756411,23.26,77085.74,0.0,-0.98902,2e-05,1.54664]
[1779457760437,23.26,77092.7,0.0,-0.98886,2e-05,1.56695]
[1779457762453,23.26,77099.88,0.0,-0.98869,2e-05,1.58789]
[1779457763460,23.26,77112.08,0.0,-0.98839,2e-05,1.62395]
[1779457768495,23.26,77116.89,0.0,-0.98827,2e-05,1.63835]
[1779457773530,23.26,77117.25,0.0,-0.98828,2e-05,1.63743]
[1779457778573,23.26,77123.1,0.0,-0.98813,2e-05,1.65508]
[1779457780579,23.26,77134.81,0.0,-0.98784,3e-05,1.69085]
[1779457785615,23.26,77138.5,0.0,-0.98775,3e-05,1.70225]
[1779457790651,23.26,77139.93,0.0,-0.98771,3e-05,1.70668]
[1779457795688,23.26,77141.55,0.0,-0.98767,3e-05,1.71172]
[1779457798707,23.26,77149.55,0.0,-0.98746,3e-05,1.73675]
[1779457801727,23.26,77153.89,0.0,-0.98735,3e-05,1.75046]
[1779457803742,23.26,77157.21,0.0,-0.98726,3e-05,1.761]
[1779457804750,23.26,77168.31,0.0,-0.98696,3e-05,1.7966]
[1779457805756,23.26,77175.92,0.0,-0.98676,3e-05,1.82135]
[1779457806766,23.26,77177.07,0.0,-0.98673,3e-05,1.82511]
[1779457808776,23.26,77169.28,0.0,-0.98694,3e-05,1.79974]
[1779457809786,23.26,77165.15,0.0,-0.98705,3e-05,1.78641]
[1779457811801,23.26,77158.59,0.0,-0.98722,3e-05,1.76539]
[1779457816834,23.26,77157.46,0.0,-0.98725,3e-05,1.76179]
[1779457820864,23.26,77158.49,0.0,-0.98723,3e-05,1.76507]
[1779457824897,23.26,77151.53,0.0,-0.98741,3e-05,1.74299]
[1779457825907,23.26,77141.36,0.0,-0.98767,3e-05,1.71113]
[1779457826917,23.26,77127.29,0.0,-0.98803,3e-05,1.66781]
[1779457827922,23.26,77126.6,0.0,-0.98805,3e-05,1.6657]
[1779457829937,23.26,77133.05,0.0,-0.98788,3e-05,1.68543]
[1779457831949,23.26,77138.08,0.0,-0.98777,3e-05,1.6989]
[1779457836985,23.26,77137.03,0.0,-0.9878,3e-05,1.69565]
[1779457839000,23.26,77130.9,0.0,-0.98795,3e-05,1.67681]
[1779457841013,23.26,77122.64,0.0,-0.98816,2e-05,1.65167]
[1779457846048,23.26,77126.26,0.0,-0.98807,2e-05,1.66265]
[1779457848062,23.26,77118.16,0.0,-0.98827,2e-05,1.63817]
[1779457849069,23.26,77115.54,0.0,-0.98833,2e-05,1.63031]
[1779457854104,23.26,77123.54,0.0,-0.98814,2e-05,1.6544]
[1779457855111,23.26,77122.52,0.0,-0.98816,2e-05,1.65131]
[1779457860146,23.26,77120.63,0.0,-0.98821,2e-05,1.6456]
[1779457863175,23.26,77113.4,0.0,-0.98839,2e-05,1.62392]
[1779457864188,23.26,77117.36,0.0,-0.98829,2e-05,1.63577]
[1779457865197,23.26,77123.85,0.0,-0.98813,2e-05,1.65534]
[1779457866197,23.26,77131.13,0.0,-0.98795,3e-05,1.67751]
[1779457867205,23.26,77129.77,0.0,-0.98798,3e-05,1.67335]
[1779457872241,23.26,77118.77,0.0,-0.98825,2e-05,1.64]
[1779457873248,23.26,77114.63,0.0,-0.98836,2e-05,1.62759]
[1779457876270,23.26,77115.17,0.0,-0.98834,2e-05,1.6292]
[1779457879784,23.26,77105.93,0.0,-0.98857,2e-05,1.60175]
[1779457881308,23.26,77098.39,0.0,-0.98875,2e-05,1.57963]
[1779457883322,23.26,77106.04,0.0,-0.98856,2e-05,1.6022]
[1779457886356,23.26,77111.64,0.0,-0.98843,2e-05,1.6188]
[1779457887361,23.26,77119.64,0.0,-0.98823,2e-05,1.64275]
[1779457889852,23.26,77128.24,0.0,-0.98802,3e-05,1.66881]
[1779457891390,23.26,77134.34,0.0,-0.98788,3e-05,1.68545]
[1779457896423,23.26,77132.8,0.0,-0.98792,3e-05,1.68072]
[1779457901459,23.26,77133.41,0.0,-0.9879,3e-05,1.6826]
[1779457904480,23.26,77137.83,0.0,-0.98779,3e-05,1.69621]
[1779457907500,23.26,77144.31,0.0,-0.98762,3e-05,1.71632]
[1779457912536,23.26,77144.06,0.0,-0.98763,3e-05,1.71554]
[1779457917572,23.26,77144.05,0.0,-0.98763,3e-05,1.71551]
[1779457920064,23.26,77152.15,0.0,-0.98742,3e-05,1.74092]
[1779457923616,23.26,77144.69,0.0,-0.98761,3e-05,1.71751]
[1779457925628,23.26,77136.61,0.0,-0.98782,3e-05,1.69244]
[1779457926635,23.26,77114.67,0.0,-0.98837,2e-05,1.62585]
[1779457931671,23.26,77111.74,0.0,-0.98844,2e-05,1.61711]
[1779457936707,23.26,77109.24,0.0,-0.9885,2e-05,1.60969]
[1779457940734,23.26,77119.45,0.0,-0.98825,2e-05,1.64017]
[1779457943755,23.26,77114.5,0.0,-0.98837,2e-05,1.62534]
[1779457948789,23.26,77120.59,0.0,-0.98822,2e-05,1.64361]
[1779457950804,23.26,77114.17,0.0,-0.98838,2e-05,1.62435]
[1779457952822,23.26,77105.44,0.0,-0.98861,2e-05,1.5965]
[1779457954833,23.26,77114.76,0.0,-0.98838,2e-05,1.62413]
[1779457955842,23.26,77110.03,0.0,-0.98849,2e-05,1.61006]
[1779457960876,23.26,77111.06,0.0,-0.98847,2e-05,1.61311]
[1779457962892,23.26,77105.61,0.0,-0.9886,2e-05,1.597]
[1779457964905,23.26,77113.85,0.0,-0.9884,2e-05,1.62141]
[1779457969939,23.26,77116.16,0.0,-0.98835,2e-05,1.62831]
[1779457973975,23.26,77122.06,0.0,-0.9882,2e-05,1.64603]
[1779457977996,23.26,77129.91,0.0,-0.988,3e-05,1.66985]
[1779457979003,23.26,77127.07,0.0,-0.98808,2e-05,1.6612]
[1779457984040,23.26,77135.31,0.0,-0.98787,3e-05,1.6864]
[1779457985047,23.26,77140.11,0.0,-0.98775,3e-05,1.70121]
[1779457986056,23.26,77139.32,0.0,-0.98777,3e-05,1.69877]
[1779457991089,23.26,77139.73,0.0,-0.98776,3e-05,1.70004]
[1779457996124,23.26,77142.24,0.0,-0.98769,3e-05,1.70782]
[1779457998138,23.26,77148.29,0.0,-0.98754,3e-05,1.7267]
[1779458002167,23.26,77153.81,0.0,-0.98739,3e-05,1.74407]
[1779458004180,23.26,77163.86,0.0,-0.98713,3e-05,1.77606]
[1779458005189,23.26,77167.49,0.0,-0.98703,3e-05,1.78772]
[1779458009215,23.26,77171.03,0.0,-0.98693,3e-05,1.79916]
[1779458013242,23.26,77176.15,0.0,-0.98681,3e-05,1.81366]
[1779458018278,23.26,77175.34,0.0,-0.98683,3e-05,1.81102]
[1779458023312,23.26,77175.25,0.0,-0.98683,3e-05,1.81073]
[1779458028348,23.26,77178.95,0.0,-0.98673,3e-05,1.8228]
[1779458030868,23.26,77179.96,0.0,-0.98671,3e-05,1.82611]
[1779458033383,23.26,77167.54,0.0,-0.98704,3e-05,1.78576]
[1779458034390,23.26,77160.4,0.0,-0.98723,3e-05,1.76289]
[1779458035396,23.26,77160.17,0.0,-0.98724,3e-05,1.76216]
[1779458040935,23.26,77162.36,0.0,-0.98718,3e-05,1.76915]
[1779458046484,23.26,77166.54,0.0,-0.98707,3e-05,1.78254]
[1779458051509,23.26,77170.5,0.0,-0.98696,3e-05,1.79531]
[1779458056544,23.26,77168.75,0.0,-0.98701,3e-05,1.78966]
[1779458061579,23.26,77169.52,0.0,-0.98699,3e-05,1.79215]
[1779458066614,23.26,77175.17,0.0,-0.98684,3e-05,1.81046]
[1779458072659,23.26,77179.63,0.0,-0.98673,3e-05,1.82288]
[1779458074673,23.26,77173.23,0.0,-0.9869,3e-05,1.80202]
[1779458078702,23.26,77167.28,0.0,-0.98706,3e-05,1.78281]
[1779458081223,23.26,77151.02,0.0,-0.98749,3e-05,1.73112]
[1779458081723,23.26,77151.02,0.0,-0.98749,3e-05,1.73112]
[1779458086757,23.26,77151.17,0.0,-0.98749,3e-05,1.73159]
[1779458091792,23.26,77149.08,0.0,-0.98754,3e-05,1.72503]
[1779458093806,23.26,77154.37,0.0,-0.98741,3e-05,1.74167]
[1779458095822,23.26,77164.46,0.0,-0.98714,3e-05,1.77376]
[1779458096828,23.26,77169.84,0.0,-0.987,3e-05,1.79105]
[1779458097837,23.26,77164.58,0.0,-0.98714,3e-05,1.77414]
[1779458102871,23.26,77162.99,0.0,-0.98718,3e-05,1.76905]
[1779458105892,23.26,77171.4,0.0,-0.98695,3e-05,1.7961]
[1779458107905,23.26,77179.35,0.0,-0.98674,3e-05,1.82196]
[1779458108912,23.26,77186.86,0.0,-0.98653,3e-05,1.84667]
[1779458113948,23.26,77190.84,0.0,-0.98642,3e-05,1.85987]
[1779458118982,23.26,77191.92,0.0,-0.98639,3e-05,1.86346]
[1779458122003,23.26,77186.12,0.0,-0.98655,3e-05,1.84422]
[1779458125030,23.26,77178.21,0.0,-0.98677,3e-05,1.81824]
[1779458126048,23.26,77183.98,0.0,-0.98661,3e-05,1.83716]
[1779458131082,23.26,77182.34,0.0,-0.98667,3e-05,1.82961]
[1779458133101,23.26,77174.95,0.0,-0.98687,3e-05,1.80547]
[1779458135117,23.26,77167.08,0.0,-0.98708,3e-05,1.78005]
[1779458136122,23.26,77166.79,0.0,-0.98709,3e-05,1.77911]
[1779458141154,23.26,77162.28,0.0,-0.98721,3e-05,1.76468]
[1779458144180,23.26,77154.96,0.0,-0.98741,3e-05,1.74145]
[1779458147197,23.26,77161.46,0.0,-0.98723,3e-05,1.76206]
[1779458149218,23.26,77164.0,0.0,-0.98717,3e-05,1.77017]
[1779458150217,23.26,77158.75,0.0,-0.98731,3e-05,1.75344]
[1779458151224,23.26,77155.13,0.0,-0.9874,3e-05,1.74198]
[1779458153239,23.26,77161.73,0.0,-0.98723,3e-05,1.76292]
[1779458158274,23.26,77158.39,0.0,-0.98732,3e-05,1.7523]
[1779458163309,23.26,77159.73,0.0,-0.98728,3e-05,1.75656]
[1779458168351,23.26,77159.64,0.0,-0.98728,3e-05,1.75627]
[1779458171370,23.26,77161.31,0.0,-0.98724,3e-05,1.76159]
[1779458176407,23.26,77161.3,0.0,-0.98724,3e-05,1.76155]
[1779458180438,23.26,77155.63,0.0,-0.98739,3e-05,1.74356]
[1779458181932,23.26,77135.98,0.0,-0.98789,3e-05,1.68234]
[1779458183456,23.26,77130.79,0.0,-0.98802,3e-05,1.66646]
[1779458184465,23.26,77128.4,0.0,-0.98808,2e-05,1.65919]
[1779458189498,23.26,77124.99,0.0,-0.98817,2e-05,1.64885]
[1779458192003,23.26,77130.9,0.0,-0.98804,3e-05,1.66477]
[1779458194534,23.26,77125.18,0.0,-0.98818,2e-05,1.64742]
[1779458196548,23.26,77127.9,0.0,-0.98811,2e-05,1.65565]
[1779458197559,23.26,77134.87,0.0,-0.98794,3e-05,1.6769]
[1779458198568,23.26,77136.02,0.0,-0.98791,3e-05,1.68042]
[1779458199574,23.26,77141.15,0.0,-0.98778,3e-05,1.69623]
[1779458204607,23.26,77143.63,0.0,-0.98771,3e-05,1.70391]
[1779458209641,23.26,77144.14,0.0,-0.9877,3e-05,1.70549]
[1779458214676,23.26,77138.8,0.0,-0.98784,3e-05,1.68897]
[1779458219713,23.26,77147.36,0.0,-0.98762,3e-05,1.71552]
[1779458220719,23.26,77154.43,0.0,-0.98743,3e-05,1.73769]
[1779458222216,23.26,77160.12,0.0,-0.98728,3e-05,1.7557]
[1779458227770,23.26,77162.69,0.0,-0.98722,3e-05,1.76388]
[1779458232806,23.26,77165.83,0.0,-0.98713,3e-05,1.77392]
[1779458237841,23.26,77165.91,0.0,-0.98713,3e-05,1.77418]
[1779458242875,23.26,77168.35,0.0,-0.98707,3e-05,1.78201]
[1779458245896,23.26,77179.84,0.0,-0.98675,3e-05,1.81927]
[1779458250932,23.26,77175.01,0.0,-0.98689,3e-05,1.80353]
[1779458252437,23.26,77169.5,0.0,-0.98705,3e-05,1.78359]
[1779458255967,23.26,77161.39,0.0,-0.98727,3e-05,1.75764]
[1779458256973,23.26,77145.48,0.0,-0.98768,3e-05,1.7076]
[1779458262507,23.26,77138.96,0.0,-0.98785,3e-05,1.68742]
[1779458268050,23.26,77143.0,0.0,-0.98774,3e-05,1.6999]
[1779458273086,23.26,77142.89,0.0,-0.98775,3e-05,1.69956]
[1779458278120,23.26,77140.5,0.0,-0.98781,3e-05,1.69217]
[1779458281141,23.26,77146.55,0.0,-0.98765,3e-05,1.71093]
[1779458283155,23.26,77154.88,0.0,-0.98744,3e-05,1.73702]
[1779458284163,23.26,77160.61,0.0,-0.98729,3e-05,1.75516]
[1779458289198,23.26,77160.51,0.0,-0.98729,3e-05,1.75484]
[1779458294234,23.26,77165.6,0.0,-0.98715,3e-05,1.77107]
[1779458299268,23.26,77167.86,0.0,-0.98709,3e-05,1.77832]
[1779458303296,23.26,77161.68,0.0,-0.98726,3e-05,1.75856]
[1779458308338,23.26,77161.86,0.0,-0.98725,3e-05,1.75913]
[1779458313374,23.26,77162.41,0.0,-0.98725,3e-05,1.75878]
[1779458318409,23.26,77164.41,0.0,-0.9872,3e-05,1.76516]
[1779458323445,23.26,77161.69,0.0,-0.98727,3e-05,1.75649]
[1779458327476,23.26,77166.71,0.0,-0.98714,3e-05,1.77251]
[1779458328483,23.26,77175.45,0.0,-0.9869,3e-05,1.80069]
[1779458329492,23.26,77177.26,0.0,-0.98685,3e-05,1.80657]
[1779458334526,23.26,77177.42,0.0,-0.98685,3e-05,1.80709]
[1779458339560,23.26,77170.54,0.0,-0.98704,3e-05,1.78482]
[1779458341574,23.26,77167.99,0.0,-0.9871,3e-05,1.77662]
[1779458342584,23.26,77173.81,0.0,-0.98695,3e-05,1.79537]
[1779458343590,23.26,77181.73,0.0,-0.98673,3e-05,1.82115]
[1779458344597,23.26,77181.96,0.0,-0.98673,3e-05,1.8219]
[1779458349632,23.26,77182.79,0.0,-0.9867,3e-05,1.82462]
[1779458353151,23.26,77188.49,0.0,-0.98655,3e-05,1.84338]
[1779458355674,23.26,77197.43,0.0,-0.9863,3e-05,1.87311]
[1779458356681,23.26,77197.93,0.0,-0.98628,3e-05,1.87478]
[1779458361717,23.26,77201.0,0.0,-0.9862,3e-05,1.88509]
[1779458366752,23.26,77203.83,0.0,-0.98611,3e-05,1.89462]
[1779458371788,23.26,77205.42,0.0,-0.98609,3e-05,1.89779]
[1779458376823,23.26,77199.4,0.0,-0.98626,3e-05,1.87752]
[1779458381858,23.26,77199.38,0.0,-0.98626,3e-05,1.87745]
[1779458386893,23.26,77200.62,0.0,-0.98622,3e-05,1.88161]
[1779458391928,23.26,77201.32,0.0,-0.9862,3e-05,1.88396]
[1779458396962,23.26,77206.54,0.0,-0.98605,3e-05,1.90158]
[1779458401331,23.26,77215.24,0.0,-0.9858,3e-05,1.93123]
[1779458402032,23.26,77193.58,0.0,-0.98642,3e-05,1.85808]
[1779458403523,23.26,77139.46,0.0,-0.98786,3e-05,1.68488]
[1779458404038,23.26,77139.46,0.0,-0.98786,3e-05,1.68488]
[1779458405065,23.26,77147.55,0.0,-0.98766,3e-05,1.70992]
[1779458406055,23.26,77143.86,0.0,-0.98775,3e-05,1.69846]
[1779458408070,23.26,77146.0,0.0,-0.9877,3e-05,1.70509]
[1779458409077,23.26,77148.05,0.0,-0.98764,3e-05,1.71147]
[1779458412102,23.26,77142.1,0.0,-0.9878,3e-05,1.69301]
[1779458413594,23.26,77123.32,0.0,-0.98827,2e-05,1.6358]
[1779458416132,23.26,77129.18,0.0,-0.98812,2e-05,1.65348]
[1779458417138,23.26,77135.71,0.0,-0.98796,3e-05,1.67337]
[1779458418148,23.26,77137.72,0.0,-0.98791,3e-05,1.67953]
[1779458419153,23.26,77148.22,0.0,-0.98764,3e-05,1.712]
[1779458420163,23.26,77155.51,0.0,-0.98745,3e-05,1.73484]
[1779458421169,23.26,77154.99,0.0,-0.98746,3e-05,1.7332]
[1779458425198,23.26,77162.58,0.0,-0.98726,3e-05,1.75722]
[1779458426209,23.26,77163.62,0.0,-0.98724,3e-05,1.76053]
[1779458428220,23.26,77158.43,0.0,-0.98737,3e-05,1.74406]
[1779458429227,23.26,77157.66,0.0,-0.98739,3e-05,1.74162]
[1779458432251,23.26,77151.45,0.0,-0.98757,3e-05,1.72002]
[1779458433257,23.26,77148.0,0.0,-0.98766,3e-05,1.70925]
[1779458435270,23.26,77153.5,0.0,-0.98752,3e-05,1.72644]
[1779458440308,23.26,77149.62,0.0,-0.98762,3e-05,1.7143]
[1779458443325,23.26,77144.22,0.0,-0.98776,3e-05,1.69752]
[1779458444332,23.26,77132.81,0.0,-0.98804,3e-05,1.66249]
[1779458445339,23.26,77127.49,0.0,-0.98818,2e-05,1.64635]
[1779458449368,23.26,77121.5,0.0,-0.98832,2e-05,1.62834]
[1779458453419,23.26,77132.61,0.0,-0.98805,3e-05,1.66188]
[1779458455421,23.26,77119.04,0.0,-0.98839,2e-05,1.62098]
[1779458456428,23.26,77111.79,0.0,-0.98856,2e-05,1.59947]
[1779458457436,23.26,77117.15,0.0,-0.98843,2e-05,1.61535]
[1779458459450,23.26,77123.96,0.0,-0.98826,2e-05,1.63572]
[1779458463477,23.26,77116.12,0.0,-0.98846,2e-05,1.61229]
[1779458465495,23.26,77127.29,0.0,-0.98818,2e-05,1.64575]
[1779458466501,23.26,77134.7,0.0,-0.988,3e-05,1.66825]
[1779458467507,23.26,77141.65,0.0,-0.98782,3e-05,1.68958]
[1779458468517,23.26,77151.14,0.0,-0.98758,3e-05,1.71905]
[1779458469528,23.26,77148.25,0.0,-0.98765,3e-05,1.71003]
[1779458470536,23.26,77135.61,0.0,-0.98797,3e-05,1.67103]
[1779458471547,23.26,77117.62,0.0,-0.98842,2e-05,1.61675]
[1779458472548,23.26,77116.83,0.0,-0.98844,2e-05,1.6144]
[1779458473554,23.26,77123.73,0.0,-0.98827,2e-05,1.63502]
[1779458474564,23.26,77134.63,0.0,-0.988,3e-05,1.66804]
[1779458475569,23.26,77134.04,0.0,-0.98801,3e-05,1.66624]
[1779458477584,23.26,77125.65,0.0,-0.98822,2e-05,1.6408]
[1779458482621,23.26,77124.37,0.0,-0.98825,2e-05,1.63695]
[1779458483625,23.26,77125.99,0.0,-0.98821,2e-05,1.64183]
[1779458485638,23.26,77128.42,0.0,-0.98815,2e-05,1.64916]
[1779458490673,23.26,77125.59,0.0,-0.98822,2e-05,1.64062]
[1779458492688,23.26,77133.6,0.0,-0.98804,3e-05,1.66287]
[1779458493695,23.26,77138.2,0.0,-0.98792,3e-05,1.67692]
[1779458494703,23.26,77131.66,0.0,-0.98809,2e-05,1.65697]
[1779458495709,23.26,77129.12,0.0,-0.98815,2e-05,1.64927]
[1779458497723,23.26,77126.85,0.0,-0.98821,2e-05,1.64241]
[1779458500744,23.26,77130.79,0.0,-0.98811,2e-05,1.65433]
[1779458503766,23.26,77121.85,0.0,-0.98833,2e-05,1.62739]
[1779458504776,23.26,77119.53,0.0,-0.98839,2e-05,1.62045]
[1779458507809,23.26,77100.99,0.0,-0.98883,2e-05,1.56589]
[1779458508816,23.26,77089.62,0.0,-0.9891,2e-05,1.53321]
[1779458509817,23.26,77096.03,0.0,-0.98895,2e-05,1.55168]
[1779458510826,23.26,77095.7,0.0,-0.98896,2e-05,1.5508]
[1779458514344,23.26,77103.31,0.0,-0.98877,2e-05,1.57305]
[1779458515866,23.26,77098.08,0.0,-0.9889,2e-05,1.55798]
[1779458516872,23.26,77102.85,0.0,-0.98878,2e-05,1.5719]
[1779458518885,23.26,77106.3,0.0,-0.9887,2e-05,1.58207]
[1779458522917,23.26,77117.21,0.0,-0.98844,2e-05,1.61447]
[1779458524417,23.26,77123.5,0.0,-0.98828,2e-05,1.63327]
[1779458524947,23.26,77123.5,0.0,-0.98828,2e-05,1.63327]
[1779458525954,23.26,77116.3,0.0,-0.98846,2e-05,1.61177]
[1779458526960,23.26,77115.13,0.0,-0.98849,2e-05,1.6083]
[1779458529983,23.26,77115.55,0.0,-0.98848,2e-05,1.60963]
[1779458530989,23.26,77125.31,0.0,-0.98824,2e-05,1.63882]
[1779458531998,23.26,77131.9,0.0,-0.98807,3e-05,1.65876]
[1779458533002,23.26,77142.2,0.0,-0.98781,3e-05,1.6903]
[1779458534488,23.26,77131.98,0.0,-0.98807,3e-05,1.659]
[1779458535022,23.26,77131.98,0.0,-0.98807,3e-05,1.659]
[1779458536040,23.26,77125.75,0.0,-0.98823,2e-05,1.64015]
[1779458537045,23.26,77125.71,0.0,-0.98823,2e-05,1.64003]
[1779458540067,23.26,77119.9,0.0,-0.98837,2e-05,1.6226]
[1779458542083,23.26,77117.13,0.0,-0.98844,2e-05,1.61435]
[1779458547119,23.26,77115.44,0.0,-0.98848,2e-05,1.60934]
[1779458550136,23.26,77114.09,0.0,-0.98851,2e-05,1.60541]
[1779458553163,23.26,77107.91,0.0,-0.98867,2e-05,1.5853]
[1779458554648,23.26,77098.34,0.0,-0.9889,2e-05,1.55751]
[1779458556189,23.26,77101.97,0.0,-0.98881,2e-05,1.56825]
[1779458561219,23.26,77105.73,0.0,-0.98872,2e-05,1.5792]
[1779458563234,23.26,77114.4,0.0,-0.98851,2e-05,1.6047]
[1779458564707,23.26,77121.84,0.0,-0.98833,2e-05,1.62685]
[1779458567262,23.26,77125.93,0.0,-0.98823,2e-05,1.63912]
[1779458572297,23.26,77122.36,0.0,-0.98832,2e-05,1.6284]
[1779458574777,23.26,77110.86,0.0,-0.9886,2e-05,1.59425]
[1779458575318,23.26,77110.86,0.0,-0.9886,2e-05,1.59425]
[1779458580360,23.26,77109.17,0.0,-0.98864,2e-05,1.58928]
[1779458582369,23.26,77122.08,0.0,-0.98833,2e-05,1.62757]
[1779458587409,23.26,77125.51,0.0,-0.98824,2e-05,1.63786]
[1779458592444,23.26,77120.79,0.0,-0.98836,2e-05,1.62371]
[1779458595464,23.26,77115.52,0.0,-0.98849,2e-05,1.60802]
[1779458597478,23.26,77109.33,0.0,-0.98864,2e-05,1.58975]
[1779458601507,23.26,77098.25,0.0,-0.9889,2e-05,1.55747]
[1779458602513,23.26,77090.4,0.0,-0.98908,2e-05,1.53492]
[1779458607549,23.26,77088.77,0.0,-0.98912,2e-05,1.53027]
[1779458609562,23.26,77084.54,0.0,-0.98922,2e-05,1.51825]
[1779458614598,23.26,77090.63,0.0,-0.98909,2e-05,1.53365]
[1779458616612,23.26,77086.42,0.0,-0.98919,2e-05,1.52167]
[1779458621647,23.26,77088.25,0.0,-0.98915,2e-05,1.52687]
[1779458626682,23.26,77092.93,0.0,-0.98904,2e-05,1.54023]
[1779458631716,23.26,77092.06,0.0,-0.98906,2e-05,1.53774]
[1779458635746,23.26,77099.67,0.0,-0.98888,2e-05,1.55963]
[1779458637761,23.26,77100.79,0.0,-0.98885,2e-05,1.56288]
[1779458640790,23.26,77088.6,0.0,-0.98914,2e-05,1.52787]
[1779458641793,23.26,77086.07,0.0,-0.9892,2e-05,1.52068]
[1779458644811,23.26,77092.71,0.0,-0.98904,2e-05,1.5396]
[1779458646840,23.26,77090.99,0.0,-0.98908,2e-05,1.53468]
[1779458647850,23.26,77082.13,0.0,-0.98929,2e-05,1.50954]
[1779458648851,23.26,77071.74,0.0,-0.98952,2e-05,1.48049]
[1779458649859,23.26,77070.74,0.0,-0.98954,2e-05,1.47772]
[1779458654894,23.26,77069.85,0.0,-0.98956,2e-05,1.47525]
[1779458655901,23.26,77075.75,0.0,-0.98943,2e-05,1.49165]
[1779458656908,23.26,77076.22,0.0,-0.98942,2e-05,1.49296]
[1779458660935,23.26,77069.07,0.0,-0.98958,2e-05,1.47309]
[1779458665975,23.26,77072.63,0.0,-0.9895,2e-05,1.48296]
[1779458668998,23.26,77065.86,0.0,-0.98965,2e-05,1.46425]
[1779458670003,23.26,77060.28,0.0,-0.98977,2e-05,1.44897]
[1779458671010,23.26,77058.22,0.0,-0.98983,2e-05,1.44152]
[1779458674033,23.26,77052.99,0.0,-0.98995,2e-05,1.42737]
[1779458675484,23.26,77048.71,0.0,-0.99004,2e-05,1.41588]
[1779458681080,23.26,77050.74,0.0,-0.98999,2e-05,1.42132]
[1779458684103,23.26,77045.24,0.0,-0.99011,2e-05,1.40662]
[1779458685555,23.26,77037.99,0.0,-0.99026,2e-05,1.38742]
[1779458691161,23.26,77027.7,0.0,-0.99048,2e-05,1.36055]
[1779458692163,23.26,77024.53,0.0,-0.99054,2e-05,1.35235]
[1779458694176,23.26,77022.45,0.0,-0.99059,2e-05,1.347]
[1779458697204,23.26,77027.56,0.0,-0.99048,2e-05,1.36018]
[1779458699214,23.26,77041.22,0.0,-0.9902,2e-05,1.39595]
[1779458700217,23.26,77046.15,0.0,-0.99009,2e-05,1.40904]
[1779458702249,23.26,77038.06,0.0,-0.99026,2e-05,1.38761]
[1779458703240,23.26,77034.28,0.0,-0.99034,2e-05,1.37768]
[1779458708278,23.26,77041.79,0.0,-0.99018,2e-05,1.39746]
[1779458709284,23.26,77044.08,0.0,-0.99014,2e-05,1.40353]
[1779458712306,23.26,77049.38,0.0,-0.99002,2e-05,1.41767]
[1779458717344,23.26,77050.44,0.0,-0.99,2e-05,1.42052]
[1779458722380,23.26,77051.88,0.0,-0.98997,2e-05,1.42438]
[1779458724395,23.26,77053.57,0.0,-0.98993,2e-05,1.42894]
[1779458729427,23.26,77054.72,0.0,-0.98991,2e-05,1.43204]
[1779458733457,23.26,77058.79,0.0,-0.98983,2e-05,1.44123]
[1779458735915,23.26,77047.61,0.0,-0.99007,2e-05,1.41112]
[1779458737484,23.26,77048.44,0.0,-0.99006,2e-05,1.41334]
[1779458739499,23.26,77051.71,0.0,-0.98999,2e-05,1.4221]
[1779458742522,23.26,77041.72,0.0,-0.9902,2e-05,1.39547]
[1779458743526,23.26,77036.34,0.0,-0.99031,2e-05,1.3813]
[1779458744534,23.26,77034.94,0.0,-0.99034,2e-05,1.37763]
[1779458749569,23.26,77033.44,0.0,-0.99037,2e-05,1.3737]
[1779458751583,23.26,77026.45,0.0,-0.99052,2e-05,1.35555]
[1779458756619,23.26,77027.8,0.0,-0.99049,2e-05,1.35904]
[1779458761662,23.26,77031.08,0.0,-0.99042,2e-05,1.36755]
[1779458763674,23.26,77035.97,0.0,-0.99032,2e-05,1.38033]
[1779458766134,23.26,77025.35,0.0,-0.99054,2e-05,1.35271]
[1779458767701,23.26,77019.22,0.0,-0.99066,2e-05,1.33697]
[1779458768710,23.26,77017.37,0.0,-0.9907,2e-05,1.33225]
[1779458771776,23.26,77002.57,0.0,-0.991,2e-05,1.29498]
[1779458772742,23.26,76992.59,0.0,-0.99119,2e-05,1.27033]
[1779458773750,23.26,76984.23,0.0,-0.99135,2e-05,1.24998]
[1779458774759,23.26,76978.56,0.0,-0.99146,2e-05,1.23633]
[1779458775781,23.26,76974.67,0.0,-0.99153,2e-05,1.22703]
[1779458777792,23.26,76962.38,0.0,-0.99176,2e-05,1.19804]
[1779458778799,23.26,76944.98,0.0,-0.99207,2e-05,1.15797]
[1779458779805,23.26,76953.64,0.0,-0.99191,2e-05,1.17777]
[1779458780820,23.26,76961.42,0.0,-0.99177,2e-05,1.1958]
[1779458781819,23.26,76982.62,0.0,-0.99138,2e-05,1.24609]
[1779458782826,23.26,76995.57,0.0,-0.99113,2e-05,1.27765]
[1779458783832,23.26,77001.63,0.0,-0.99101,2e-05,1.29264]
[1779458784857,23.26,77016.77,0.0,-0.99071,2e-05,1.33072]
[1779458786867,23.26,77033.7,0.0,-0.99037,2e-05,1.37438]
[1779458787876,23.26,77026.43,0.0,-0.99052,2e-05,1.35549]
[1779458790896,23.26,77021.51,0.0,-0.99062,2e-05,1.34283]
[1779458793917,23.26,77015.37,0.0,-0.99075,2e-05,1.32542]
[1779458798952,23.26,77007.35,0.0,-0.99091,2e-05,1.3052]
[1779458802980,23.26,77012.46,0.0,-0.99081,2e-05,1.31806]
[1779458804998,23.26,77002.72,0.0,-0.991,2e-05,1.29364]
[1779458806000,23.26,76991.79,0.0,-0.99122,2e-05,1.26669]
[1779458810042,23.26,76981.91,0.0,-0.9914,2e-05,1.24272]
[1779458815075,23.26,76990.09,0.0,-0.99125,2e-05,1.26253]
[1779458816082,23.26,76991.8,0.0,-0.99122,2e-05,1.26671]
[1779458820111,23.26,77000.72,0.0,-0.99104,2e-05,1.28867]
[1779458821119,23.26,76999.87,0.0,-0.99106,2e-05,1.28657]
[1779458822123,23.26,76992.22,0.0,-0.99121,2e-05,1.26774]
[1779458823132,23.26,76986.73,0.0,-0.99131,2e-05,1.25436]
[1779458824142,23.26,76983.35,0.0,-0.99138,2e-05,1.24619]
[1779458826152,23.26,76976.42,0.0,-0.99151,2e-05,1.22956]
[1779458830182,23.26,76962.7,0.0,-0.99176,2e-05,1.19717]
[1779458831190,23.26,76958.46,0.0,-0.99184,2e-05,1.18731]
[1779458833244,23.26,76952.95,0.0,-0.99194,2e-05,1.17459]
[1779458837241,23.26,76958.33,0.0,-0.99184,2e-05,1.18701]
[1779458839256,23.26,76955.85,0.0,-0.99188,2e-05,1.18127]
[1779458841269,23.26,76949.34,0.0,-0.992,2e-05,1.16632]
[1779458844289,23.26,76940.37,0.0,-0.99216,2e-05,1.14597]
[1779458845304,23.26,76938.76,0.0,-0.99219,2e-05,1.14235]
[1779458848321,23.26,76945.54,0.0,-0.99207,2e-05,1.15766]
[1779458849325,23.26,76947.8,0.0,-0.99203,2e-05,1.1628]
[1779458851342,23.26,76939.49,0.0,-0.99218,2e-05,1.14242]
[1779458852347,23.26,76936.79,0.0,-0.99223,2e-05,1.13637]
[1779458853353,23.26,76929.66,0.0,-0.99235,2e-05,1.12051]
[1779458854367,23.26,76931.03,0.0,-0.99233,2e-05,1.12355]
[1779458856820,23.26,76908.62,0.0,-0.9927,2e-05,1.07479]
[1779458858389,23.26,76914.14,0.0,-0.99261,2e-05,1.08663]
[1779458859396,23.26,76918.63,0.0,-0.99254,2e-05,1.09634]
[1779458860411,23.26,76922.47,0.0,-0.99247,2e-05,1.10471]
[1779458861415,23.26,76932.18,0.0,-0.99231,2e-05,1.1261]
[1779458862419,23.26,76938.71,0.0,-0.9922,2e-05,1.14067]
[1779458863426,23.26,76937.95,0.0,-0.99221,2e-05,1.13897]
[1779458865442,23.26,76948.48,0.0,-0.99203,2e-05,1.16277]
[1779458866895,23.26,76950.42,0.0,-0.99199,2e-05,1.1672]
[1779458872491,23.26,76948.89,0.0,-0.99202,2e-05,1.1637]
[1779458873497,23.26,76943.21,0.0,-0.99212,2e-05,1.15081]
[1779458874510,23.26,76942.39,0.0,-0.99213,2e-05,1.14895]
[1779458875516,23.26,76949.47,0.0,-0.99201,2e-05,1.16503]
[1779458876980,23.26,76972.8,0.0,-0.99159,2e-05,1.21931]
[1779458878538,23.26,76969.1,0.0,-0.99165,2e-05,1.21056]
[1779458880553,23.26,76962.3,0.0,-0.99178,2e-05,1.19462]
[1779458882570,23.26,76959.26,0.0,-0.99183,2e-05,1.18756]
[1779458883574,23.26,76968.11,0.0,-0.99167,2e-05,1.20823]
[1779458884582,23.26,76973.42,0.0,-0.99157,2e-05,1.22078]
[1779458885587,23.26,76973.78,0.0,-0.99157,2e-05,1.22163]
[1779458887057,23.26,76967.74,0.0,-0.99168,2e-05,1.20736]
[1779458889640,23.26,76969.11,0.0,-0.99165,2e-05,1.21058]
[1779458891632,23.26,76970.61,0.0,-0.99163,2e-05,1.21412]
[1779458897129,23.26,76981.21,0.0,-0.99143,2e-05,1.23937]
[1779458898682,23.26,76983.75,0.0,-0.99138,2e-05,1.24549]
[1779458902711,23.26,76991.5,0.0,-0.99123,2e-05,1.26429]
[1779458903717,23.26,76993.93,0.0,-0.99119,2e-05,1.27024]
[1779458907203,23.26,77012.64,0.0,-0.99082,2e-05,1.31678]
[1779458908752,23.26,77022.22,0.0,-0.99063,2e-05,1.34115]
[1779458909769,23.26,77025.72,0.0,-0.99056,2e-05,1.35014]
[1779458914794,23.26,77024.19,0.0,-0.9906,2e-05,1.34445]
[1779458915801,23.26,77017.18,0.0,-0.99074,2e-05,1.32654]
[1779458917275,23.26,77015.33,0.0,-0.99078,2e-05,1.32185]
[1779458919830,23.26,77009.99,0.0,-0.99088,2e-05,1.30838]
[1779458920838,23.26,77004.98,0.0,-0.99098,2e-05,1.29585]
[1779458921843,23.26,77004.91,0.0,-0.99098,2e-05,1.29568]
[1779458923858,23.26,76997.17,0.0,-0.99114,2e-05,1.27651]
[1779458924865,23.26,76997.42,0.0,-0.99113,2e-05,1.27712]
[1779458929899,23.26,76997.34,0.0,-0.99113,2e-05,1.27693]
[1779458934935,23.26,76999.55,0.0,-0.99109,2e-05,1.28238]
[1779458940980,23.26,77003.85,0.0,-0.99101,2e-05,1.29304]
[1779458946016,23.26,77002.43,0.0,-0.99103,2e-05,1.28951]
[1779458949042,23.26,76993.72,0.0,-0.9912,2e-05,1.26804]
[1779458950052,23.26,76985.53,0.0,-0.99136,2e-05,1.24812]
[1779458952064,23.26,76976.93,0.0,-0.99152,2e-05,1.22748]
[1779458954078,23.26,76986.37,0.0,-0.99134,2e-05,1.25015]
[1779458955085,23.26,76995.54,0.0,-0.99117,2e-05,1.2725]
[1779458956092,23.26,77002.02,0.0,-0.99104,2e-05,1.28849]
[1779458957099,23.26,77009.26,0.0,-0.9909,2e-05,1.30655]
[1779458962134,23.26,77006.53,0.0,-0.99095,2e-05,1.29972]
[1779458967168,23.26,77008.82,0.0,-0.99091,2e-05,1.30545]
[1779458972203,23.26,77008.31,0.0,-0.99093,2e-05,1.30245]
[1779458975225,23.26,77013.32,0.0,-0.99083,2e-05,1.31504]
[1779458977238,23.26,77025.79,0.0,-0.99058,2e-05,1.3468]
[1779458978246,23.26,77033.03,0.0,-0.99043,2e-05,1.36553]
[1779458980260,23.26,77024.97,0.0,-0.99059,2e-05,1.34469]
[1779458985295,23.26,77029.53,0.0,-0.9905,2e-05,1.35645]
[1779458987312,23.26,77020.76,0.0,-0.99068,2e-05,1.33391]
[1779458989322,23.26,77020.1,0.0,-0.99069,2e-05,1.33223]
[1779458993353,23.26,77029.49,0.0,-0.9905,2e-05,1.35634]
[1779458995367,23.26,77030.88,0.0,-0.99047,2e-05,1.35994]
[1779458997382,23.26,77023.58,0.0,-0.99062,2e-05,1.34113]
[1779459002417,23.26,77023.34,0.0,-0.99063,2e-05,1.34051]
[1779459005437,23.26,77019.96,0.0,-0.9907,2e-05,1.33187]
[1779459010475,23.26,77014.08,0.0,-0.99081,2e-05,1.31696]
[1779459011479,23.26,77015.97,0.0,-0.99078,2e-05,1.32174]
[1779459013496,23.26,77017.41,0.0,-0.99075,2e-05,1.32539]
[1779459015510,23.26,77008.9,0.0,-0.99092,2e-05,1.30393]
[1779459020547,23.26,77007.08,0.0,-0.99095,2e-05,1.29938]
[1779459024573,23.26,77013.56,0.0,-0.99082,2e-05,1.31564]
[1779459029608,23.26,77004.0,0.0,-0.99101,2e-05,1.2917]
[1779459030616,23.26,76995.0,0.0,-0.99119,2e-05,1.26949]
[1779459031623,23.26,76990.69,0.0,-0.99128,2e-05,1.25729]
[1779459036658,23.26,76992.2,0.0,-0.99125,2e-05,1.26096]
[1779459040686,23.26,77000.29,0.0,-0.9911,2e-05,1.28081]
[1779459042700,23.26,77004.98,0.0,-0.99101,2e-05,1.29243]
[1779459048199,23.26,77003.89,0.0,-0.99103,2e-05,1.28972]
[1779459052771,23.26,77007.62,0.0,-0.99095,2e-05,1.29901]
[1779459056800,23.26,77002.59,0.0,-0.99105,2e-05,1.2865]
[1779459061834,23.26,76999.93,0.0,-0.9911,2e-05,1.27992]
[1779459063849,23.26,76987.39,0.0,-0.99135,2e-05,1.24928]
[1779459064857,23.26,76977.31,0.0,-0.99154,2e-05,1.22509]
[1779459065865,23.26,76976.16,0.0,-0.99156,2e-05,1.22236]
[1779459069894,23.26,76982.08,0.0,-0.99145,2e-05,1.23649]
[1779459071908,23.26,76987.38,0.0,-0.99135,2e-05,1.24926]
[1779459076948,23.26,76993.58,0.0,-0.99123,2e-05,1.26433]
[1779459078419,23.26,76996.75,0.0,-0.99117,2e-05,1.27209]
[1779459080971,23.26,76989.62,0.0,-0.9913,2e-05,1.25469]
[1779459081979,23.26,76987.09,0.0,-0.99135,2e-05,1.24856]
[1779459085000,23.26,76992.23,0.0,-0.99125,2e-05,1.26103]
[1779459087013,23.26,76990.86,0.0,-0.99128,2e-05,1.2577]
[1779459088489,23.26,76986.5,0.0,-0.99136,2e-05,1.24713]
[1779459094063,23.26,76988.25,0.0,-0.99134,2e-05,1.24969]
[1779459096077,23.26,76991.05,0.0,-0.99129,2e-05,1.25648]
[1779459101111,23.26,76994.77,0.0,-0.99122,2e-05,1.26555]
[1779459106148,23.26,76999.69,0.0,-0.99112,2e-05,1.27763]
[1779459107155,23.26,77010.25,0.0,-0.99091,2e-05,1.30387]
[1779459112190,23.26,77007.5,0.0,-0.99097,2e-05,1.297]
[1779459115210,23.26,77016.53,0.0,-0.99079,2e-05,1.31968]
[1779459120249,23.26,77020.91,0.0,-0.9907,2e-05,1.33081]
[1779459125283,23.26,77018.52,0.0,-0.99075,2e-05,1.32473]
[1779459130317,23.26,77019.41,0.0,-0.99073,2e-05,1.32699]
[1779459132332,23.26,77024.53,0.0,-0.99063,2e-05,1.34005]
[1779459135358,23.26,77029.96,0.0,-0.99052,2e-05,1.35403]
[1779459136361,23.26,77035.42,0.0,-0.9904,2e-05,1.36819]
[1779459139382,23.26,77045.71,0.0,-0.99019,2e-05,1.39522]
[1779459144419,23.26,77047.01,0.0,-0.99016,2e-05,1.39867]
[1779459149452,23.26,77048.92,0.0,-0.99012,2e-05,1.40374]
[1779459154487,23.26,77048.19,0.0,-0.99015,2e-05,1.39999]
[1779459159523,23.26,77047.75,0.0,-0.99016,2e-05,1.39882]
[1779459164557,23.26,77048.49,0.0,-0.99014,2e-05,1.40079]
[1779459169593,23.26,77050.05,0.0,-0.99011,2e-05,1.40494]
[1779459171607,23.26,77056.81,0.0,-0.98996,2e-05,1.42303]
[1779459173621,23.26,77063.42,0.0,-0.98982,2e-05,1.44091]
[1779459177648,23.26,77055.42,0.0,-0.98999,2e-05,1.4193]
[1779459179663,23.26,77050.99,0.0,-0.99009,2e-05,1.40744]
[1779459184697,23.26,77051.07,0.0,-0.99009,2e-05,1.40766]
[1779459189732,23.26,77051.28,0.0,-0.99008,2e-05,1.40822]
[1779459192754,23.26,77045.67,0.0,-0.9902,2e-05,1.39331]
[1779459195775,23.26,77036.81,0.0,-0.99039,2e-05,1.37004]
[1779459196787,23.26,77029.09,0.0,-0.99055,2e-05,1.35002]
[1779459197790,23.26,77026.53,0.0,-0.9906,2e-05,1.34343]
[1779459201818,23.26,77017.4,0.0,-0.99078,2e-05,1.32015]
[1779459202825,23.26,77014.84,0.0,-0.99083,2e-05,1.31368]
[1779459205846,23.26,77007.73,0.0,-0.99098,2e-05,1.29586]
[1779459206852,23.26,77007.59,0.0,-0.99098,2e-05,1.29551]
[1779459209344,23.26,77001.26,0.0,-0.9911,2e-05,1.27981]
[1779459210881,23.26,76992.39,0.0,-0.99127,2e-05,1.25807]
[1779459211887,23.26,76990.85,0.0,-0.99131,2e-05,1.25265]
[1779459212895,23.26,76996.95,0.0,-0.9912,2e-05,1.26752]
[1779459213902,23.26,76997.12,0.0,-0.99119,2e-05,1.26793]
[1779459216925,23.26,76989.78,0.0,-0.99133,2e-05,1.25006]
[1779459219414,23.26,76985.09,0.0,-0.99142,2e-05,1.23874]
[1779459222968,23.26,76976.62,0.0,-0.99158,2e-05,1.21852]
[1779459224978,23.26,76970.87,0.0,-0.99169,2e-05,1.20495]
[1779459227999,23.26,76979.57,0.0,-0.99153,2e-05,1.22553]
[1779459229485,23.26,76987.11,0.0,-0.99138,2e-05,1.2436]
[1779459235054,23.26,76985.34,0.0,-0.99142,2e-05,1.23934]
[1779459238072,23.26,76975.63,0.0,-0.9916,2e-05,1.21617]
[1779459239555,23.26,76972.08,0.0,-0.99166,2e-05,1.20779]
[1779459245125,23.26,76973.1,0.0,-0.99165,2e-05,1.2102]
[1779459250154,23.26,76970.73,0.0,-0.99169,2e-05,1.20462]
[1779459253175,23.26,76982.43,0.0,-0.99147,2e-05,1.23236]
[1779459254183,23.26,76986.28,0.0,-0.9914,2e-05,1.2416]
[1779459259695,23.26,76981.44,0.0,-0.99149,2e-05,1.22999]
[1779459263249,23.26,76975.14,0.0,-0.99161,2e-05,1.21502]
[1779459264259,23.26,76979.18,0.0,-0.99153,2e-05,1.2246]
[1779459268283,23.26,76983.0,0.0,-0.99146,2e-05,1.23373]
[1779459271306,23.26,76975.9,0.0,-0.99161,2e-05,1.21517]
[1779459272310,23.26,76976.8,0.0,-0.99159,2e-05,1.21731]
[1779459277345,23.26,76975.59,0.0,-0.99161,2e-05,1.21444]
[1779459282380,23.26,76974.28,0.0,-0.99164,2e-05,1.21135]
[1779459286417,23.26,76979.99,0.0,-0.99153,2e-05,1.22488]
[1779459288428,23.26,76985.92,0.0,-0.99142,2e-05,1.23908]
[1779459292455,23.26,76978.17,0.0,-0.99156,2e-05,1.22056]
[1779459296482,23.26,76988.57,0.0,-0.99137,2e-05,1.24546]
[1779459298497,23.26,76993.87,0.0,-0.99127,2e-05,1.25831]
[1779459303538,23.26,76989.44,0.0,-0.99135,2e-05,1.24756]
[1779459307562,23.26,76994.68,0.0,-0.99125,2e-05,1.26028]
[1779459309575,23.26,76988.35,0.0,-0.99137,2e-05,1.24493]
[1779459314611,23.26,76987.21,0.0,-0.99139,2e-05,1.24218]
[1779459317631,23.26,76995.93,0.0,-0.99123,2e-05,1.26334]
[1779459318639,23.26,77004.2,0.0,-0.99107,2e-05,1.28367]
[1779459319646,23.26,77004.6,0.0,-0.99106,2e-05,1.28466]
[1779459322685,23.26,77011.49,0.0,-0.99092,2e-05,1.30182]
[1779459323691,23.26,77019.33,0.0,-0.99077,2e-05,1.32157]
[1779459324700,23.26,77026.13,0.0,-0.99063,2e-05,1.33889]
[1779459325706,23.26,77030.46,0.0,-0.99054,2e-05,1.35002]
[1779459327720,23.26,77032.11,0.0,-0.99051,2e-05,1.35428]
[1779459329734,23.26,77026.31,0.0,-0.99063,2e-05,1.33935]
[1779459332755,23.26,77017.73,0.0,-0.99081,2e-05,1.31578]
[1779459333763,23.26,77015.62,0.0,-0.99085,2e-05,1.31046]
[1779459338797,23.26,77010.72,0.0,-0.99095,2e-05,1.29817]
[1779459343832,23.26,77017.81,0.0,-0.99081,2e-05,1.31598]
[1779459348868,23.26,77018.13,0.0,-0.9908,2e-05,1.31679]
[1779459349875,23.26,77011.69,0.0,-0.99093,2e-05,1.3006]
[1779459350883,23.26,77010.03,0.0,-0.99096,2e-05,1.29645]
[1779459351888,23.26,77003.63,0.0,-0.99109,2e-05,1.28056]
[1779459352898,23.26,76999.65,0.0,-0.99117,2e-05,1.27076]
[1779459356928,23.26,76988.79,0.0,-0.99138,2e-05,1.24432]
[1779459357936,23.26,76990.42,0.0,-0.99134,2e-05,1.24826]
[1779459360429,23.26,76984.39,0.0,-0.99146,2e-05,1.23374]
[1779459361965,23.26,76983.18,0.0,-0.99148,2e-05,1.23085]
[1779459364987,23.26,76976.71,0.0,-0.9916,2e-05,1.21545]
[1779459370500,23.26,76982.36,0.0,-0.9915,2e-05,1.22889]
[1779459371028,23.26,76982.36,0.0,-0.9915,2e-05,1.22889]
[1779459373041,23.26,76976.43,0.0,-0.99161,2e-05,1.21479]
[1779459378076,23.26,76974.93,0.0,-0.99163,2e-05,1.21125]
[1779459380570,23.26,76960.79,0.0,-0.99189,2e-05,1.17825]
[1779459382116,23.26,76960.4,0.0,-0.9919,2e-05,1.17735]
[1779459386132,23.26,76967.08,0.0,-0.99178,2e-05,1.19283]
[1779459391166,23.26,76968.13,0.0,-0.99177,2e-05,1.19366]
[1779459396201,23.26,76963.4,0.0,-0.99186,2e-05,1.18267]
[1779459400717,23.26,76956.87,0.0,-0.99197,2e-05,1.16763]
[1779459402243,23.26,76954.8,0.0,-0.99201,2e-05,1.1629]
[1779459407278,23.26,76955.58,0.0,-0.992,2e-05,1.16468]
[1779459412314,23.26,76957.98,0.0,-0.99195,2e-05,1.17018]
[1779459417348,23.26,76962.91,0.0,-0.99186,2e-05,1.18154]
[1779459420857,23.26,76968.16,0.0,-0.99177,2e-05,1.19373]
[1779459426413,23.26,76968.69,0.0,-0.99176,2e-05,1.19497]
[1779459429432,23.26,76964.57,0.0,-0.99183,2e-05,1.18538]
[1779459434467,23.26,76965.6,0.0,-0.99182,2e-05,1.18777]
[1779459438497,23.26,76973.51,0.0,-0.99167,2e-05,1.20627]
[1779459439503,23.26,76974.91,0.0,-0.99165,2e-05,1.20956]
[1779459444540,23.26,76971.4,0.0,-0.99171,2e-05,1.20131]
[1779459448567,23.26,76964.21,0.0,-0.99184,2e-05,1.18455]
[1779459452595,23.26,76960.98,0.0,-0.99191,2e-05,1.17548]
[1779459457630,23.26,76961.98,0.0,-0.99189,2e-05,1.17778]
[1779459460652,23.26,76967.38,0.0,-0.99179,2e-05,1.1903]
[1779459464680,23.26,76960.84,0.0,-0.99191,2e-05,1.17515]
[1779459467702,23.26,76954.81,0.0,-0.99202,2e-05,1.16133]
[1779459469714,23.26,76948.32,0.0,-0.99213,2e-05,1.14661]
[1779459472737,23.26,76961.82,0.0,-0.99189,2e-05,1.17741]
[1779459474750,23.26,76967.48,0.0,-0.99179,2e-05,1.19053]
[1779459477774,23.26,76961.56,0.0,-0.9919,2e-05,1.17681]
[1779459482808,23.26,76953.12,0.0,-0.99205,2e-05,1.15748]
[1779459483815,23.26,76952.19,0.0,-0.99207,2e-05,1.15537]
[1779459488849,23.26,76950.39,0.0,-0.9921,2e-05,1.15129]
[1779459491872,23.26,76944.08,0.0,-0.99221,2e-05,1.13707]
[1779459492877,23.26,76941.84,0.0,-0.99225,2e-05,1.13206]
[1779459494892,23.26,76930.46,0.0,-0.99244,2e-05,1.10688]
[1779459495898,23.26,76928.03,0.0,-0.99248,2e-05,1.10156]
[1779459498921,23.26,76917.21,0.0,-0.99266,2e-05,1.07815]
[1779459499929,23.26,76907.33,0.0,-0.99282,2e-05,1.05713]
[1779459500934,23.26,76906.41,0.0,-0.99284,2e-05,1.05519]
[1779459502958,23.26,76901.26,0.0,-0.99292,2e-05,1.04438]
[1779459503959,23.26,76894.3,0.0,-0.99303,2e-05,1.02992]
[1779459504971,23.26,76887.24,0.0,-0.99314,2e-05,1.01543]
[1779459505977,23.26,76892.56,0.0,-0.99306,2e-05,1.02633]
[1779459506987,23.26,76895.07,0.0,-0.99302,2e-05,1.03151]
[1779459508020,23.26,76882.41,0.0,-0.99321,2e-05,1.00561]
[1779459509006,23.26,76878.47,0.0,-0.99328,2e-05,0.99766]
[1779459510013,23.26,76864.12,0.0,-0.99349,1e-05,0.96914]
[1779459511025,23.26,76868.43,0.0,-0.99344,1e-05,0.97623]
[1779459512035,23.26,76862.96,0.0,-0.99352,1e-05,0.96547]
[1779459514055,23.26,76844.06,0.0,-0.99379,1e-05,0.92907]
[1779459516060,23.26,76857.92,0.0,-0.99359,1e-05,0.95565]
[1779459517078,23.26,76850.48,0.0,-0.9937,1e-05,0.9413]
[1779459518077,23.26,76853.54,0.0,-0.99365,1e-05,0.94718]
[1779459519084,23.26,76863.51,0.0,-0.99351,1e-05,0.96655]
[1779459520093,23.26,76870.29,0.0,-0.99341,1e-05,0.97991]
[1779459521101,23.26,76873.45,0.0,-0.99336,2e-05,0.98619]
[1779459522110,23.26,76884.14,0.0,-0.9932,2e-05,1.00768]
[1779459523116,23.26,76893.99,0.0,-0.99304,2e-05,1.02783]
[1779459524122,23.26,76893.09,0.0,-0.99306,2e-05,1.02597]
[1779459525129,23.26,76886.43,0.0,-0.99316,2e-05,1.01233]
[1779459526133,23.26,76884.59,0.0,-0.99319,2e-05,1.00859]
[1779459528148,23.26,76890.07,0.0,-0.99311,2e-05,1.01977]
[1779459529156,23.26,76890.11,0.0,-0.99311,2e-05,1.01985]
[1779459531657,23.26,76883.04,0.0,-0.99321,2e-05,1.00545]
[1779459533190,23.26,76885.67,0.0,-0.99317,2e-05,1.01079]
[1779459535207,23.26,76893.18,0.0,-0.99306,2e-05,1.02616]
[1779459536212,23.26,76896.36,0.0,-0.99301,2e-05,1.03272]
[1779459538225,23.26,76888.33,0.0,-0.99313,2e-05,1.01621]
[1779459540239,23.26,76888.93,0.0,-0.99312,2e-05,1.01744]
[1779459545275,23.26,76888.74,0.0,-0.99313,2e-05,1.01705]
[1779459546281,23.26,76881.78,0.0,-0.99323,2e-05,1.0029]
[1779459547290,23.26,76882.32,0.0,-0.99323,2e-05,1.00399]
[1779459549305,23.26,76871.99,0.0,-0.99338,2e-05,0.98328]
[1779459550311,23.26,76861.65,0.0,-0.99354,1e-05,0.96291]
[1779459551798,23.26,76844.08,0.0,-0.99379,1e-05,0.9291]
[1779459554338,23.26,76843.57,0.0,-0.9938,1e-05,0.92814]
[1779459556352,23.26,76851.75,0.0,-0.99368,1e-05,0.94374]
[1779459557360,23.26,76851.69,0.0,-0.99368,1e-05,0.94362]
[1779459562397,23.26,76846.73,0.0,-0.99375,1e-05,0.93414]
[1779459564414,23.26,76840.62,0.0,-0.99384,1e-05,0.92256]
[1779459566429,23.26,76837.57,0.0,-0.99388,1e-05,0.91683]
[1779459567434,23.26,76844.76,0.0,-0.99378,1e-05,0.93039]
[1779459568438,23.26,76851.09,0.0,-0.99369,1e-05,0.94247]
[1779459569444,23.26,76852.27,0.0,-0.99367,1e-05,0.94474]
[1779459574480,23.26,76849.6,0.0,-0.99372,1e-05,0.93825]
[1779459579514,23.26,76849.64,0.0,-0.99372,1e-05,0.93833]
[1779459583544,23.26,76858.06,0.0,-0.9936,1e-05,0.95454]
[1779459585557,23.26,76861.75,0.0,-0.99354,1e-05,0.96172]
[1779459589585,23.26,76854.39,0.0,-0.99365,1e-05,0.94745]
[1779459593614,23.26,76855.88,0.0,-0.99363,1e-05,0.95032]
[1779459596635,23.26,76850.11,0.0,-0.99371,1e-05,0.93923]
[1779459598650,23.26,76855.58,0.0,-0.99363,1e-05,0.94974]
[1779459602152,23.26,76842.9,0.0,-0.99382,1e-05,0.92552]
[1779459602679,23.26,76842.9,0.0,-0.99382,1e-05,0.92552]
[1779459604692,23.26,76838.04,0.0,-0.99388,1e-05,0.91641]
[1779459605698,23.26,76832.96,0.0,-0.99395,1e-05,0.90697]
[1779459609730,23.27,76829.35,0.0,-0.994,1e-05,0.90053]
[1779459614764,23.27,76830.76,0.0,-0.99398,1e-05,0.90348]
[1779459619800,23.27,76835.66,0.0,-0.9939,1e-05,0.91368]
[1779459620809,23.27,76841.63,0.0,-0.99382,1e-05,0.9249]
[1779459621815,23.27,76851.38,0.0,-0.99368,1e-05,0.94349]
[1779459623830,23.27,76856.54,0.0,-0.99361,1e-05,0.95344]
[1779459625843,23.27,76862.66,0.0,-0.99352,1e-05,0.96536]
[1779459630878,23.27,76864.96,0.0,-0.99348,1e-05,0.96987]
[1779459635914,23.27,76863.02,0.0,-0.99352,1e-05,0.96467]
[1779459637929,23.27,76866.41,0.0,-0.99347,1e-05,0.97132]
[1779459642970,23.27,76871.44,0.0,-0.99339,2e-05,0.98126]
[1779459645991,23.27,76876.64,0.0,-0.99332,2e-05,0.99162]
[1779459648015,23.27,76884.44,0.0,-0.9932,2e-05,1.00734]
[1779459650021,23.27,76879.19,0.0,-0.99328,2e-05,0.99674]
[1779459652038,23.27,76878.43,0.0,-0.99329,2e-05,0.99521]
[1779459657072,23.27,76876.19,0.0,-0.99332,2e-05,0.99072]
[1779459662135,23.27,76860.67,0.0,-0.99355,1e-05,0.96008]
[1779459663125,23.27,76857.58,0.0,-0.9936,1e-05,0.95408]
[1779459664136,23.27,76848.59,0.0,-0.99373,1e-05,0.93679]
[1779459665140,23.27,76839.39,0.0,-0.99386,1e-05,0.91936]
[1779459666151,23.27,76834.7,0.0,-0.99393,1e-05,0.91059]
[1779459671181,23.27,76831.23,0.0,-0.99397,1e-05,0.90414]
[1779459675209,23.27,76837.99,0.0,-0.99388,1e-05,0.91674]
[1779459680248,23.27,76835.97,0.0,-0.99391,1e-05,0.91296]
[1779459685283,23.27,76830.81,0.0,-0.99398,1e-05,0.90336]
[1779459687300,23.27,76819.59,0.0,-0.99413,1e-05,0.88278]
[1779459688308,23.27,76813.95,0.0,-0.99421,1e-05,0.87259]
[1779459689315,23.27,76816.56,0.0,-0.99417,1e-05,0.87729]
[1779459691329,23.27,76819.5,0.0,-0.99414,1e-05,0.88131]
[1779459696364,23.27,76815.74,0.0,-0.99419,1e-05,0.87451]
[1779459701400,23.27,76815.27,0.0,-0.9942,1e-05,0.87367]
[1779459702885,23.27,76817.18,0.0,-0.99417,1e-05,0.87711]
[1779459708451,23.27,76816.66,0.0,-0.99418,1e-05,0.87617]
[1779459709458,23.27,76811.28,0.0,-0.99425,1e-05,0.86651]
[1779459710468,23.27,76817.69,0.0,-0.99417,1e-05,0.87803]
[1779459711471,23.27,76822.47,0.0,-0.9941,1e-05,0.88671]
[1779459712955,23.27,76822.68,0.0,-0.9941,1e-05,0.8871]
[1779459718521,23.27,76821.84,0.0,-0.99411,1e-05,0.88557]
[1779459723559,23.27,76819.79,0.0,-0.99414,1e-05,0.88184]
[1779459724563,23.27,76815.88,0.0,-0.99419,1e-05,0.87477]
[1779459729599,23.27,76814.18,0.0,-0.99422,1e-05,0.87171]
[1779459733103,23.27,76800.42,0.0,-0.9944,1e-05,0.84727]
[1779459734635,23.27,76807.77,0.0,-0.9943,1e-05,0.86025]
[1779459735642,23.27,76815.22,0.0,-0.9942,1e-05,0.87358]
[1779459736650,23.27,76816.12,0.0,-0.99419,1e-05,0.8752]
[1779459737657,23.27,76808.43,0.0,-0.99429,1e-05,0.86142]
[1779459738663,23.27,76802.16,0.0,-0.99437,1e-05,0.85032]
[1779459741684,23.27,76808.38,0.0,-0.99429,1e-05,0.86133]
[1779459746719,23.27,76808.7,0.0,-0.99429,1e-05,0.8619]
[1779459751754,23.27,76812.44,0.0,-0.99425,1e-05,0.86729]
[1779459753251,23.27,76822.76,0.0,-0.99411,1e-05,0.88593]
[1779459753773,23.27,76822.76,0.0,-0.99411,1e-05,0.88593]
[1779459758804,23.27,76824.53,0.0,-0.99408,1e-05,0.88916]
[1779459761825,23.27,76830.24,0.0,-0.99401,1e-05,0.89965]
[1779459763321,23.27,76823.51,0.0,-0.9941,1e-05,0.8873]
[1779459763839,23.27,76823.51,0.0,-0.9941,1e-05,0.8873]
[1779459764846,23.27,76816.98,0.0,-0.99419,1e-05,0.87545]
[1779459766859,23.27,76802.98,0.0,-0.99437,1e-05,0.8505]
[1779459767868,23.27,76793.77,0.0,-0.99449,1e-05,0.83441]
[1779459770888,23.27,76787.61,0.0,-0.99456,1e-05,0.82459]
[1779459775923,23.28,76785.32,0.0,-0.99459,1e-05,0.82106]
[1779459780958,23.29,76781.23,0.0,-0.99462,1e-05,0.81616]
[1779459782973,23.3,76774.03,0.0,-0.99469,1e-05,0.80698]
[1779459784988,23.32,76767.25,0.0,-0.99475,1e-05,0.79974]
[1779459788014,23.33,76773.95,0.0,-0.99463,1e-05,0.81509]
[1779459792038,23.34,76779.92,0.0,-0.99455,1e-05,0.82569]
[1779459794052,23.34,76774.44,0.0,-0.99462,1e-05,0.8168]
[1779459799086,23.34,76770.01,0.0,-0.99467,1e-05,0.81046]
[1779459804122,23.35,76768.55,0.0,-0.99467,1e-05,0.80923]
[1779459809158,23.36,76763.51,0.0,-0.99473,1e-05,0.80234]
[1779459814191,23.36,76763.14,0.0,-0.99473,1e-05,0.80202]
[1779459819236,23.37,76764.83,0.0,-0.99469,1e-05,0.80707]
[1779459824265,23.39,76761.34,0.0,-0.9947,1e-05,0.80524]
[1779459825323,23.39,76751.7,0.0,-0.99481,1e-05,0.79006]
[1779459826290,23.4,76742.69,0.0,-0.99492,1e-05,0.77618]
[1779459831325,23.41,76741.52,0.0,-0.99491,1e-05,0.77746]
[1779459836370,23.5,76737.03,0.0,-0.99482,1e-05,0.78973]
[1779459839391,23.61,76730.99,0.0,-0.99471,1e-05,0.80452]
[1779459843437,23.75,76722.06,0.0,-0.99458,1e-05,0.8216]
[1779459843903,23.75,76713.96,0.0,-0.99468,1e-05,0.8081]
[1779459845451,23.82,76713.96,0.0,-0.99456,1e-05,0.82401]
[1779459848472,23.93,76711.04,0.0,-0.99442,1e-05,0.84282]
[1779459853509,24.09,76713.42,0.0,-0.99411,1e-05,0.88401]
[1779459856531,24.18,76707.92,0.0,-0.99403,1e-05,0.8954]
[1779459858545,24.24,76702.5,0.0,-0.99399,1e-05,0.89968]
[1779459861566,24.32,76712.29,0.0,-0.99371,1e-05,0.9377]
[1779459862587,24.35,76721.0,0.0,-0.99354,1e-05,0.96013]
[1779459864049,24.4,76734.12,0.0,-0.99326,1e-05,0.99684]
[1779459869633,24.41,76733.88,0.0,-0.99324,1e-05,0.99916]
[1779459872650,24.42,76717.48,0.0,-0.99347,1e-05,0.96862]
[1779459874123,24.42,76712.41,0.0,-0.99354,1e-05,0.95973]
[1779459874664,24.42,76712.41,0.0,-0.99353,1e-05,0.96035]
[1779459875670,24.42,76717.69,0.0,-0.99345,1e-05,0.97082]
[1779459876679,24.43,76720.54,0.0,-0.99341,1e-05,0.97677]
[1779459878699,24.43,76726.59,0.0,-0.99331,1e-05,0.98937]
[1779459879701,24.43,76731.76,0.0,-0.99323,1e-05,0.99982]
[1779459880708,24.43,76733.44,0.0,-0.9932,1e-05,1.00359]
[1779459885743,24.44,76740.31,0.0,-0.99308,1e-05,1.01953]
[1779459888767,24.45,76747.79,0.0,-0.99296,2e-05,1.03574]
[1779459889778,24.45,76753.44,0.0,-0.99287,2e-05,1.04746]
[1779459891785,24.46,76757.55,0.0,-0.9928,2e-05,1.05661]
[1779459892793,24.46,76750.87,0.0,-0.9929,2e-05,1.04367]
[1779459894262,24.46,76751.36,0.0,-0.99288,2e-05,1.04558]
[1779459897829,24.47,76749.73,0.0,-0.9929,2e-05,1.04368]
[1779459898838,24.47,76744.99,0.0,-0.99297,2e-05,1.03473]
[1779459901859,24.47,76743.33,0.0,-0.99298,2e-05,1.0329]
[1779459906894,24.48,76732.78,0.0,-0.99312,1e-05,1.01467]
[1779459907911,24.49,76728.75,0.0,-0.99318,1e-05,1.00737]
[1779459912935,24.5,76731.41,0.0,-0.99312,1e-05,1.01515]
[1779459914404,24.5,76721.54,0.0,-0.99325,1e-05,0.99714]
[1779459915956,24.5,76723.79,0.0,-0.99322,1e-05,1.00201]
[1779459917969,24.51,76730.78,0.0,-0.9931,1e-05,1.01661]
[1779459918977,24.51,76743.55,0.0,-0.99291,2e-05,1.04224]
[1779459919983,24.51,76741.01,0.0,-0.99294,2e-05,1.03767]
[1779459924474,24.52,76729.46,0.0,-0.9931,1e-05,1.01741]
[1779459926029,24.52,76731.16,0.0,-0.99307,1e-05,1.02123]
[1779459927036,24.53,76734.16,0.0,-0.99302,1e-05,1.02809]
[1779459932072,24.54,76736.65,0.0,-0.99297,2e-05,1.03398]
[1779459934544,24.54,76731.44,0.0,-0.99304,1e-05,1.0247]
[1779459938119,24.54,76739.24,0.0,-0.99291,2e-05,1.04151]
[1779459939140,24.55,76752.67,0.0,-0.9927,2e-05,1.0693]
[1779459940131,24.55,76760.42,0.0,-0.99257,2e-05,1.08548]
[1779459944615,24.56,76768.05,0.0,-0.99244,2e-05,1.10272]
[1779459947182,24.56,76772.73,0.0,-0.99236,2e-05,1.11351]
[1779459949195,24.56,76779.49,0.0,-0.99224,2e-05,1.12836]
[1779459954230,24.57,76776.5,0.0,-0.99228,2e-05,1.12353]
[1779459959265,24.57,76771.15,0.0,-0.99235,2e-05,1.11384]
[1779459964301,24.58,76769.88,0.0,-0.99236,2e-05,1.11276]
[1779459967321,24.58,76775.59,0.0,-0.99226,2e-05,1.12566]
[1779459969338,24.58,76770.45,0.0,-0.99234,2e-05,1.11546]
[1779459974369,24.59,76773.4,0.0,-0.99228,2e-05,1.12314]
[1779459979404,24.6,76776.25,0.0,-0.99222,2e-05,1.1306]
[1779459984440,24.6,76775.36,0.0,-0.99223,2e-05,1.13015]
[1779459989475,24.61,76775.59,0.0,-0.99221,2e-05,1.1321]
[1779459992495,24.61,76768.64,0.0,-0.99233,2e-05,1.11681]
[1779459997531,24.62,76766.7,0.0,-0.99235,2e-05,1.11437]
[1779460002567,24.62,76764.94,0.0,-0.99236,2e-05,1.11229]
[1779460007602,24.63,76767.78,0.0,-0.99231,2e-05,1.11981]
[1779460012637,24.63,76769.82,0.0,-0.99226,2e-05,1.12561]
[1779460017674,24.64,76767.5,0.0,-0.99229,2e-05,1.12219]
[1779460022713,24.64,76768.82,0.0,-0.99226,2e-05,1.12615]
[1779460024728,24.65,76774.32,0.0,-0.99216,2e-05,1.13865]
[1779460027746,24.65,76785.18,0.0,-0.99197,2e-05,1.16271]
[1779460028752,24.65,76787.74,0.0,-0.99193,2e-05,1.16848]
[1779460031779,24.65,76793.29,0.0,-0.99183,2e-05,1.1812]
[1779460035253,24.65,76799.36,0.0,-0.99172,2e-05,1.1951]
[1779460040837,24.66,76802.23,0.0,-0.99166,2e-05,1.20243]
[1779460045872,24.66,76805.36,0.0,-0.9916,2e-05,1.21013]
[1779460050907,24.66,76811.18,0.0,-0.99149,2e-05,1.22383]
[1779460055941,24.66,76811.33,0.0,-0.9915,2e-05,1.22311]
[1779460060977,24.67,76813.89,0.0,-0.99145,2e-05,1.22946]
[1779460066013,24.67,76816.5,0.0,-0.9914,2e-05,1.23587]
[1779460071050,24.67,76819.13,0.0,-0.99135,2e-05,1.24229]
[1779460076084,24.67,76821.82,0.0,-0.9913,2e-05,1.24869]
[1779460081120,24.67,76820.86,0.0,-0.99131,2e-05,1.24649]
[1779460086154,24.67,76823.26,0.0,-0.99127,2e-05,1.25199]
[1779460091191,24.67,76820.03,0.0,-0.99133,2e-05,1.24459]
[1779460096224,24.67,76816.53,0.0,-0.99139,2e-05,1.23662]
[1779460101260,24.67,76819.03,0.0,-0.99135,2e-05,1.24231]
[1779460103278,24.67,76813.05,0.0,-0.99145,2e-05,1.22872]
[1779460104281,24.67,76804.29,0.0,-0.99161,2e-05,1.20904]
[1779460105746,24.67,76799.98,0.0,-0.99168,2e-05,1.19946]
[1779460109315,24.67,76794.61,0.0,-0.99178,2e-05,1.1876]
[1779460110322,24.67,76794.43,0.0,-0.99178,2e-05,1.1872]
[1779460113344,24.67,76786.72,0.0,-0.99192,2e-05,1.16875]
[1779460114352,24.67,76781.36,0.0,-0.99201,2e-05,1.15716]
[1779460115816,24.67,76780.19,0.0,-0.99203,2e-05,1.15464]
[1779460121400,24.67,76778.14,0.0,-0.99207,2e-05,1.15024]
[1779460124424,24.67,76787.29,0.0,-0.99191,2e-05,1.16998]
[1779460125431,24.67,76787.51,0.0,-0.99191,2e-05,1.17046]
[1779460130465,24.67,76782.44,0.0,-0.99199,2e-05,1.15948]
[1779460135501,24.67,76779.02,0.0,-0.99205,2e-05,1.15213]
[1779460140540,24.67,76778.79,0.0,-0.99205,2e-05,1.15163]
[1779460141543,24.67,76789.11,0.0,-0.99188,2e-05,1.17394]
[1779460142552,24.67,76799.4,0.0,-0.9917,2e-05,1.19654]
[1779460144564,24.67,76805.37,0.0,-0.9916,2e-05,1.20981]
[1779460149598,24.67,76803.47,0.0,-0.99163,2e-05,1.20558]
[1779460154633,24.67,76801.28,0.0,-0.99167,2e-05,1.20071]
[1779460159669,24.67,76798.56,0.0,-0.99172,2e-05,1.19468]
[1779460162689,24.67,76791.36,0.0,-0.99184,2e-05,1.17885]
[1779460167725,24.67,76787.12,0.0,-0.99191,2e-05,1.16961]
[1779460172762,24.67,76787.46,0.0,-0.99192,2e-05,1.16875]
[1779460174775,24.67,76774.28,0.0,-0.99214,2e-05,1.14042]
[1779460175781,24.67,76769.93,0.0,-0.99221,2e-05,1.1312]
[1779460180817,24.67,76763.53,0.0,-0.99232,2e-05,1.11773]
[1779460185852,24.67,76764.74,0.0,-0.9923,2e-05,1.12027]
[1779460190887,24.67,76766.77,0.0,-0.99226,2e-05,1.12453]
[1779460194914,24.67,76772.63,0.0,-0.99217,2e-05,1.13691]
[1779460197935,24.67,76778.42,0.0,-0.99207,2e-05,1.14926]
[1779460198944,24.67,76774.9,0.0,-0.99213,2e-05,1.14174]
[1779460202973,24.67,76773.25,0.0,-0.99216,2e-05,1.13823]
[1779460206466,24.67,76755.76,0.0,-0.99244,2e-05,1.10157]
[1779460208024,24.67,76766.13,0.0,-0.99227,2e-05,1.12319]
[1779460210033,24.67,76758.32,0.0,-0.9924,2e-05,1.10687]
[1779460212056,24.67,76755.35,0.0,-0.99245,2e-05,1.10072]
[1779460213055,24.67,76748.81,0.0,-0.99255,2e-05,1.08728]
[1779460214060,24.67,76745.84,0.0,-0.9926,2e-05,1.08121]
[1779460216560,24.67,76739.42,0.0,-0.9927,2e-05,1.06821]
[1779460219104,24.67,76733.71,0.0,-0.99279,2e-05,1.05675]
[1779460221116,24.67,76750.18,0.0,-0.99253,2e-05,1.09008]
[1779460222125,24.67,76755.56,0.0,-0.99244,2e-05,1.10116]
[1779460223131,24.67,76753.8,0.0,-0.99247,2e-05,1.09752]
[1779460226637,24.67,76743.56,0.0,-0.99263,2e-05,1.07658]
[1779460230184,24.67,76753.71,0.0,-0.99247,2e-05,1.09734]
[1779460231210,24.67,76753.65,0.0,-0.99249,2e-05,1.09568]
[1779460233201,24.67,76746.19,0.0,-0.9926,2e-05,1.08041]
[1779460234242,24.67,76739.82,0.0,-0.9927,2e-05,1.06751]
[1779460235215,24.67,76732.58,0.0,-0.99281,2e-05,1.053]
[1779460236708,24.67,76723.46,0.0,-0.99295,2e-05,1.03496]
[1779460242263,24.67,76726.71,0.0,-0.9929,2e-05,1.04136]
[1779460246778,24.67,76742.58,0.0,-0.99266,2e-05,1.07308]
[1779460250321,24.67,76747.94,0.0,-0.99258,2e-05,1.08398]
[1779460252334,24.67,76751.26,0.0,-0.99252,2e-05,1.09157]
[1779460255354,24.68,76744.62,0.0,-0.99261,2e-05,1.0792]
[1779460256848,24.68,76740.07,0.0,-0.99268,2e-05,1.07083]
[1779460262403,24.69,76744.79,0.0,-0.99259,2e-05,1.08256]
[1779460265425,24.69,76755.28,0.0,-0.99241,2e-05,1.1054]
[1779460266918,24.7,76758.23,0.0,-0.99236,2e-05,1.1123]
[1779460272473,24.7,76760.08,0.0,-0.99231,2e-05,1.11804]
[1779460277510,24.71,76762.09,0.0,-0.99226,2e-05,1.12408]
[1779460278516,24.71,76765.0,0.0,-0.99221,2e-05,1.13089]
[1779460280530,24.72,76778.33,0.0,-0.99199,2e-05,1.1599]
[1779460284557,24.72,76784.74,0.0,-0.99187,2e-05,1.17481]
[1779460289593,24.72,76779.22,0.0,-0.99195,2e-05,1.16412]
[1779460290599,24.72,76772.39,0.0,-0.99207,2e-05,1.14944]
[1779460295638,24.73,76771.31,0.0,-0.99209,2e-05,1.14675]
[1779460300674,24.73,76769.55,0.0,-0.9921,2e-05,1.14446]
[1779460302688,24.74,76774.87,0.0,-0.99201,2e-05,1.1564]
[1779460307721,24.74,76778.33,0.0,-0.99194,2e-05,1.1651]
[1779460312758,24.74,76779.6,0.0,-0.99191,2e-05,1.16899]
[1779460317793,24.75,76778.16,0.0,-0.99193,2e-05,1.16702]
[1779460322827,24.75,76777.91,0.0,-0.99192,2e-05,1.16762]
[1779460324843,24.75,76768.56,0.0,-0.99208,2e-05,1.14804]
[1779460326857,24.75,76759.02,0.0,-0.99223,2e-05,1.12784]
[1779460331895,24.76,76749.2,0.0,-0.99238,2e-05,1.10888]
[1779460336929,24.77,76754.13,0.0,-0.99229,2e-05,1.12074]
[1779460341966,24.77,76738.16,0.0,-0.99253,2e-05,1.08935]
[1779460342974,24.77,76724.45,0.0,-0.99274,2e-05,1.06202]
[1779460343982,24.78,76721.41,0.0,-0.99279,2e-05,1.05637]
[1779460348018,24.83,76713.45,0.0,-0.99281,2e-05,1.05355]
[1779460350024,24.86,76709.76,0.0,-0.9928,2e-05,1.05474]
[1779460353046,24.91,76715.63,0.0,-0.99262,2e-05,1.07735]
[1779460355063,24.91,76726.07,0.0,-0.99245,2e-05,1.09929]
[1779460356070,24.91,76727.39,0.0,-0.99243,2e-05,1.10234]
[1779460359089,24.92,76732.85,0.0,-0.99233,2e-05,1.11463]
[1779460360097,24.92,76735.9,0.0,-0.99228,2e-05,1.12128]
[1779460364131,24.92,76730.82,0.0,-0.99235,2e-05,1.11202]
[1779460366139,24.92,76729.15,0.0,-0.99237,2e-05,1.10925]
[1779460369160,24.93,76717.86,0.0,-0.99254,2e-05,1.08723]
[1779460370167,24.93,76718.85,0.0,-0.99253,2e-05,1.08962]
[1779460375201,24.94,76724.09,0.0,-0.99243,2e-05,1.10216]
[1779460380239,24.94,76727.88,0.0,-0.99235,2e-05,1.11172]
[1779460385274,24.95,76729.35,0.0,-0.99232,2e-05,1.11647]
[1779460390310,24.96,76734.55,0.0,-0.99222,2e-05,1.12892]
[1779460395346,24.96,76734.74,0.0,-0.99221,2e-05,1.13086]
[1779460397850,24.96,76741.79,0.0,-0.99208,2e-05,1.14659]
[1779460401389,24.97,76747.45,0.0,-0.99198,2e-05,1.15945]
[1779460406424,24.97,76745.89,0.0,-0.992,2e-05,1.15748]
[1779460410451,24.98,76749.64,0.0,-0.99193,2e-05,1.16657]
[1779460415486,24.98,76749.87,0.0,-0.99192,2e-05,1.16678]
[1779460420522,24.99,76751.35,0.0,-0.99189,2e-05,1.17125]
[1779460425556,24.99,76746.66,0.0,-0.99196,2e-05,1.16254]
[1779460429585,25.0,76753.05,0.0,-0.99184,2e-05,1.17735]
[1779460432605,25.0,76755.15,0.0,-0.9918,2e-05,1.18261]
[1779460438130,25.0,76756.79,0.0,-0.99176,2e-05,1.1876]
[1779460443683,25.01,76759.05,0.0,-0.99171,2e-05,1.19371]
[1779460444695,25.01,76762.66,0.0,-0.99165,2e-05,1.20203]
[1779460449726,25.01,76758.73,0.0,-0.99171,2e-05,1.19446]
[1779460454760,25.02,76757.52,0.0,-0.99172,2e-05,1.19281]
[1779460455769,25.02,76752.3,0.0,-0.99181,2e-05,1.1817]
[1779460459795,25.02,76758.28,0.0,-0.9917,2e-05,1.19557]
[1779460464831,25.02,76758.31,0.0,-0.99169,2e-05,1.19662]
[1779460467851,25.03,76752.99,0.0,-0.99177,2e-05,1.18567]
[1779460472887,25.03,76751.66,0.0,-0.9918,2e-05,1.18225]
[1779460477922,25.03,76752.67,0.0,-0.99177,2e-05,1.1856]
[1779460482956,25.04,76758.47,0.0,-0.99166,2e-05,1.19935]
[1779460488002,25.04,76757.36,0.0,-0.99168,2e-05,1.19796]
[1779460493035,25.05,76758.7,0.0,-0.99164,2e-05,1.20191]
[1779460498071,25.05,76763.36,0.0,-0.99156,2e-05,1.21312]
[1779460503111,25.05,76764.71,0.0,-0.99153,2e-05,1.21646]
[1779460508146,25.05,76771.06,0.0,-0.99142,2e-05,1.23058]
[1779460513180,25.05,76765.43,0.0,-0.99152,2e-05,1.21805]
[1779460517209,25.05,76758.31,0.0,-0.99164,2e-05,1.20236]
[1779460522244,25.05,76756.84,0.0,-0.99167,2e-05,1.19915]
[1779460527280,25.05,76752.14,0.0,-0.99175,2e-05,1.1889]
[1779460532318,25.05,76755.37,0.0,-0.9917,2e-05,1.1943]
[1779460537355,25.05,76754.93,0.0,-0.99171,2e-05,1.19335]
[1779460540376,25.05,76760.25,0.0,-0.99162,2e-05,1.20498]
[1779460545417,25.05,76760.37,0.0,-0.99162,2e-05,1.20525]
[1779460550455,25.05,76759.32,0.0,-0.99163,2e-05,1.20294]
[1779460555491,25.05,76761.41,0.0,-0.9916,2e-05,1.20753]
[1779460560529,25.05,76761.42,0.0,-0.9916,2e-05,1.20755]
[1779460565564,25.05,76756.44,0.0,-0.99168,2e-05,1.19664]
[1779460570601,25.05,76756.73,0.0,-0.99168,2e-05,1.19727]
[1779460575635,25.05,76759.75,0.0,-0.99163,2e-05,1.20388]
[1779460580671,25.05,76759.8,0.0,-0.99163,2e-05,1.20399]
[1779460585710,25.05,76756.96,0.0,-0.99168,2e-05,1.19777]
[1779460590740,25.05,76758.41,0.0,-0.99165,2e-05,1.20095]
[1779460595776,25.05,76760.19,0.0,-0.99163,2e-05,1.20321]
[1779460600811,25.05,76761.83,0.0,-0.9916,2e-05,1.20681]
[1779460605847,25.05,76758.56,0.0,-0.99166,2e-05,1.19964]
[1779460610880,25.05,76758.61,0.0,-0.99166,2e-05,1.19975]
[1779460612896,25.05,76753.02,0.0,-0.99175,2e-05,1.18757]
[1779460617932,25.05,76751.41,0.0,-0.99178,2e-05,1.18408]
[1779460619424,25.05,76758.28,0.0,-0.99166,2e-05,1.19903]
[1779460619945,25.05,76758.28,0.0,-0.99166,2e-05,1.19903]
[1779460624982,25.05,76761.2,0.0,-0.99161,2e-05,1.20543]
[1779460626996,25.05,76753.17,0.0,-0.99175,2e-05,1.18789]
[1779460632030,25.05,76759.3,0.0,-0.99165,2e-05,1.20126]
[1779460637066,25.05,76762.73,0.0,-0.99159,2e-05,1.20879]
[1779460643107,25.05,76759.86,0.0,-0.99164,2e-05,1.20249]
[1779460648143,25.05,76759.5,0.0,-0.99164,2e-05,1.2017]
[1779460653178,25.05,76753.94,0.0,-0.99175,2e-05,1.18794]
[1779460658214,25.05,76752.03,0.0,-0.99178,2e-05,1.1838]
[1779460663248,25.05,76752.15,0.0,-0.99178,2e-05,1.18406]
[1779460669774,25.05,76749.93,0.0,-0.99182,2e-05,1.17926]
[1779460675331,25.05,76749.33,0.0,-0.99183,2e-05,1.17796]
[1779460681374,25.05,76747.31,0.0,-0.99186,2e-05,1.17362]
[1779460690437,25.05,76745.2,0.0,-0.9919,2e-05,1.16909]
[1779460692451,25.05,76734.4,0.0,-0.99207,2e-05,1.14638]
[1779460693460,25.05,76726.25,0.0,-0.99221,2e-05,1.12961]
[1779460696480,25.06,76721.1,0.0,-0.99228,2e-05,1.11991]
[1779460697486,25.06,76714.37,0.0,-0.99239,2e-05,1.10641]
[1779460702522,25.06,76716.35,0.0,-0.99234,2e-05,1.11222]
[1779460707557,25.07,76715.21,0.0,-0.99235,2e-05,1.11157]
[1779460712592,25.08,76713.36,0.0,-0.99237,2e-05,1.10796]
[1779460717627,25.08,76710.16,0.0,-0.99241,2e-05,1.10315]
[1779460722662,25.09,76710.38,0.0,-0.99239,2e-05,1.10532]
[1779460728708,25.1,76710.34,0.0,-0.99238,2e-05,1.10725]
[1779460733741,25.1,76709.91,0.0,-0.99237,2e-05,1.10803]
[1779460738778,25.11,76711.78,0.0,-0.99233,2e-05,1.1135]
[1779460743812,25.12,76713.87,0.0,-0.99228,2e-05,1.11935]
[1779460745826,25.12,76727.65,0.0,-0.99205,2e-05,1.14869]
[1779460746841,25.12,76726.99,0.0,-0.99206,2e-05,1.14756]
[1779460747841,25.12,76721.66,0.0,-0.99215,2e-05,1.13664]
[1779460748849,25.12,76719.63,0.0,-0.99218,2e-05,1.13269]
[1779460753884,25.13,76719.71,0.0,-0.99217,2e-05,1.13427]
[1779460758918,25.13,76718.33,0.0,-0.99218,2e-05,1.13196]
[1779460763953,25.13,76716.98,0.0,-0.99221,2e-05,1.12915]
[1779460764959,25.13,76724.93,0.0,-0.99208,2e-05,1.14576]
[1779460765966,25.13,76725.6,0.0,-0.99207,2e-05,1.14717]
[1779460768990,25.13,76730.82,0.0,-0.99198,2e-05,1.15819]
[1779460770477,25.13,76733.62,0.0,-0.99193,2e-05,1.16414]
[1779460775042,25.13,76727.97,0.0,-0.99204,2e-05,1.15057]
[1779460780553,25.13,76723.98,0.0,-0.9921,2e-05,1.14218]
[1779460782098,25.13,76720.06,0.0,-0.99217,2e-05,1.13399]
[1779460787130,25.13,76723.32,0.0,-0.99211,2e-05,1.1408]
[1779460792166,25.13,76728.61,0.0,-0.99203,2e-05,1.15193]
[1779460793172,25.13,76735.19,0.0,-0.99192,2e-05,1.16589]
[1779460798209,25.13,76735.36,0.0,-0.99191,2e-05,1.16625]
[1779460803243,25.13,76733.74,0.0,-0.99194,2e-05,1.1628]
[1779460807273,25.13,76730.57,0.0,-0.99199,2e-05,1.15607]
[1779460811326,25.13,76738.63,0.0,-0.99186,2e-05,1.17324]
[1779460814347,25.13,76745.88,0.0,-0.99174,2e-05,1.18886]
[1779460817367,25.13,76753.1,0.0,-0.99161,2e-05,1.20459]
[1779460822403,25.13,76749.18,0.0,-0.99168,2e-05,1.19603]
[1779460827444,25.13,76753.2,0.0,-0.99161,2e-05,1.20481]
[1779460832473,25.13,76750.46,0.0,-0.99167,2e-05,1.19718]
[1779460837508,25.13,76746.55,0.0,-0.99174,2e-05,1.18869]
[1779460842543,25.13,76746.46,0.0,-0.99174,2e-05,1.18849]
[1779460847582,25.13,76747.08,0.0,-0.99173,2e-05,1.18984]
[1779460850601,25.13,76739.71,0.0,-0.99185,2e-05,1.17394]
[1779460855637,25.13,76739.89,0.0,-0.99185,2e-05,1.17433]
[1779460860669,25.13,76740.09,0.0,-0.99185,2e-05,1.17476]
[1779460862684,25.13,76732.74,0.0,-0.99197,2e-05,1.15907]
[1779460864702,25.13,76726.75,0.0,-0.99207,2e-05,1.14642]
[1779460869739,25.13,76724.04,0.0,-0.99211,2e-05,1.14073]
[1779460872756,25.13,76718.99,0.0,-0.99219,2e-05,1.13019]
[1779460877792,25.13,76724.71,0.0,-0.9921,2e-05,1.14213]
[1779460882827,25.13,76723.82,0.0,-0.99212,2e-05,1.14027]
[1779460887861,25.13,76720.32,0.0,-0.99217,2e-05,1.13296]
[1779460891344,25.13,76708.34,0.0,-0.99238,2e-05,1.10669]
[1779460896931,25.13,76709.14,0.0,-0.99236,2e-05,1.10832]
[1779460901965,25.13,76708.38,0.0,-0.99237,2e-05,1.10677]
[1779460907001,25.13,76709.45,0.0,-0.99236,2e-05,1.10896]
[1779460909014,25.13,76716.66,0.0,-0.99224,2e-05,1.12379]
[1779460914049,25.13,76715.54,0.0,-0.99226,2e-05,1.12148]
[1779460919085,25.13,76715.31,0.0,-0.99226,2e-05,1.121]
[1779460921554,25.13,76709.12,0.0,-0.99236,2e-05,1.10828]
[1779460924121,25.13,76712.19,0.0,-0.99231,2e-05,1.11457]
[1779460926136,25.13,76704.84,0.0,-0.99243,2e-05,1.09955]
[1779460928150,25.13,76703.04,0.0,-0.99246,2e-05,1.0959]
[1779460933184,25.13,76703.71,0.0,-0.99245,2e-05,1.09726]
[1779460938223,25.13,76702.24,0.0,-0.99247,2e-05,1.09428]
[1779460943255,25.13,76701.56,0.0,-0.99248,2e-05,1.0929]
[1779460948292,25.13,76702.61,0.0,-0.99247,2e-05,1.09503]
[1779460953326,25.13,76703.95,0.0,-0.99246,2e-05,1.09621]
[1779460958362,25.13,76703.58,0.0,-0.99246,2e-05,1.09546]
[1779460965410,25.13,76704.36,0.0,-0.99245,2e-05,1.09704]
[1779460972460,25.13,76704.43,0.0,-0.99245,2e-05,1.09718]
[1779460977494,25.13,76705.76,0.0,-0.99243,2e-05,1.09988]
[1779460982530,25.13,76710.42,0.0,-0.99235,2e-05,1.10939]
[1779460983537,25.13,76715.75,0.0,-0.99227,2e-05,1.12035]
[1779460985551,25.13,76727.0,0.0,-0.99208,2e-05,1.14377]
[1779460986558,25.13,76736.52,0.0,-0.99193,2e-05,1.16391]
[1779460991594,25.13,76735.67,0.0,-0.99194,2e-05,1.1621]
[1779460996628,25.13,76735.05,0.0,-0.99195,2e-05,1.16078]
[1779461000662,25.13,76731.4,0.0,-0.99201,2e-05,1.15304]
[1779461005697,25.13,76732.98,0.0,-0.99199,2e-05,1.15639]
[1779461007711,25.13,76740.88,0.0,-0.99185,2e-05,1.17323]
[1779461012745,25.13,76742.33,0.0,-0.99184,2e-05,1.17472]
[1779461015768,25.13,76736.12,0.0,-0.99194,2e-05,1.16145]
[1779461017784,25.13,76747.47,0.0,-0.99175,2e-05,1.1858]
[1779461022819,25.13,76744.11,0.0,-0.99181,2e-05,1.17855]
[1779461027856,25.13,76735.35,0.0,-0.99196,2e-05,1.15982]
[1779461029869,25.13,76730.35,0.0,-0.99204,2e-05,1.14923]
[1779461034905,25.13,76731.7,0.0,-0.99202,2e-05,1.15208]
[1779461038934,25.13,76737.54,0.0,-0.99192,2e-05,1.16448]
[1779461043969,25.13,76739.86,0.0,-0.99188,2e-05,1.16943]
[1779461045987,25.13,76744.21,0.0,-0.99181,2e-05,1.17876]
[1779461048004,25.13,76749.32,0.0,-0.99172,2e-05,1.18981]
[1779461052472,25.13,76753.12,0.0,-0.99166,2e-05,1.19807]
[1779461058073,25.13,76752.1,0.0,-0.99167,2e-05,1.19585]
[1779461061095,25.13,76758.49,0.0,-0.99156,2e-05,1.20984]
[1779461066130,25.13,76757.02,0.0,-0.99159,2e-05,1.20661]
[1779461071165,25.13,76756.47,0.0,-0.99161,2e-05,1.20376]
[1779461076200,25.13,76757.24,0.0,-0.9916,2e-05,1.20544]
[1779461081236,25.13,76755.74,0.0,-0.99162,2e-05,1.20216]
[1779461086274,25.13,76752.57,0.0,-0.99168,2e-05,1.19524]
[1779461091311,25.13,76750.06,0.0,-0.99172,2e-05,1.18978]
[1779461096344,25.13,76747.11,0.0,-0.99177,2e-05,1.1834]
[1779461101380,25.13,76749.78,0.0,-0.99173,2e-05,1.18917]
[1779461106415,25.13,76749.25,0.0,-0.99173,2e-05,1.18803]
[1779461111450,25.13,76745.68,0.0,-0.9918,2e-05,1.18031]
[1779461116484,25.13,76751.6,0.0,-0.99169,2e-05,1.19313]
[1779461121519,25.13,76750.69,0.0,-0.99171,2e-05,1.19115]
[1779461126555,25.13,76750.28,0.0,-0.99172,2e-05,1.19026]
[1779461131590,25.13,76750.04,0.0,-0.99173,2e-05,1.18811]
[1779461136625,25.13,76751.45,0.0,-0.99171,2e-05,1.19117]
[1779461141661,25.13,76754.02,0.0,-0.99166,2e-05,1.19676]
[1779461146696,25.13,76755.27,0.0,-0.99164,2e-05,1.19949]
[1779461151735,25.13,76757.03,0.0,-0.99161,2e-05,1.20334]
[1779461156767,25.13,76758.02,0.0,-0.99159,2e-05,1.20551]
[1779461161802,25.13,76759.31,0.0,-0.99157,2e-05,1.20834]
[1779461166838,25.13,76760.23,0.0,-0.99156,2e-05,1.21037]
[1779461171873,25.13,76758.91,0.0,-0.99158,2e-05,1.20746]
[1779461177914,25.13,76757.01,0.0,-0.99161,2e-05,1.2033]
[1779461182951,25.13,76756.48,0.0,-0.99162,2e-05,1.20214]
[1779461187990,25.13,76755.49,0.0,-0.99164,2e-05,1.19997]
[1779461193020,25.13,76757.94,0.0,-0.99161,2e-05,1.20369]
[1779461198055,25.13,76758.21,0.0,-0.9916,2e-05,1.20428]
[1779461203538,25.13,76760.76,0.0,-0.99156,2e-05,1.20988]
[1779461209132,25.13,76760.57,0.0,-0.99156,2e-05,1.20946]
[1779461214168,25.13,76760.32,0.0,-0.99157,2e-05,1.20891]
[1779461219203,25.13,76758.6,0.0,-0.9916,2e-05,1.20514]
[1779461224238,25.13,76757.68,0.0,-0.99161,2e-05,1.20312]
[1779461229274,25.13,76753.33,0.0,-0.99169,2e-05,1.19362]
[1779461234308,25.13,76752.78,0.0,-0.9917,2e-05,1.19243]
[1779461236327,25.13,76746.24,0.0,-0.99181,2e-05,1.17827]
[1779461238342,25.13,76742.27,0.0,-0.99187,2e-05,1.16975]
[1779461243824,25.13,76735.38,0.0,-0.99199,2e-05,1.15508]
[1779461246399,25.13,76731.21,0.0,-0.99206,2e-05,1.14628]
[1779461248414,25.13,76728.28,0.0,-0.99211,2e-05,1.14012]
[1779461252445,25.13,76725.1,0.0,-0.99217,2e-05,1.1319]
[1779461257478,25.13,76723.97,0.0,-0.99219,2e-05,1.12955]
[1779461261507,25.13,76724.08,0.0,-0.99219,2e-05,1.12977]
[1779461262512,25.13,76730.2,0.0,-0.99209,2e-05,1.14256]
[1779461263966,25.13,76745.07,0.0,-0.99184,2e-05,1.17414]
[1779461265532,25.13,76753.15,0.0,-0.9917,2e-05,1.1916]
[1779461266539,25.13,76753.01,0.0,-0.9917,2e-05,1.19129]
[1779461269562,25.13,76759.52,0.0,-0.99159,2e-05,1.20551]
[1779461272585,25.13,76754.25,0.0,-0.99168,2e-05,1.19399]
[1779461277617,25.13,76752.28,0.0,-0.99172,2e-05,1.18971]
[1779461282652,25.13,76752.74,0.0,-0.99171,2e-05,1.1907]
[1779461286681,25.13,76758.12,0.0,-0.99162,2e-05,1.20244]
[1779461291716,25.13,76759.08,0.0,-0.9916,2e-05,1.20454]
[1779461296751,25.13,76759.03,0.0,-0.9916,2e-05,1.20443]
[1779461301789,25.13,76764.83,0.0,-0.9915,2e-05,1.2172]
[1779461306824,25.13,76762.89,0.0,-0.99153,2e-05,1.21292]
[1779461311866,25.13,76767.86,0.0,-0.99146,2e-05,1.22226]
[1779461316902,25.13,76768.09,0.0,-0.99145,2e-05,1.22277]
[1779461321936,25.13,76765.24,0.0,-0.9915,2e-05,1.21645]
[1779461326971,25.13,76763.01,0.0,-0.99154,2e-05,1.21153]
[1779461332012,25.13,76760.41,0.0,-0.99159,2e-05,1.20581]
[1779461337049,25.13,76759.69,0.0,-0.9916,2e-05,1.20423]
[1779461342084,25.13,76761.16,0.0,-0.99157,2e-05,1.20746]
[1779461344098,25.13,76766.52,0.0,-0.99148,2e-05,1.21929]
[1779461346115,25.13,76772.04,0.0,-0.99138,2e-05,1.23156]
[1779461351154,25.13,76775.73,0.0,-0.99132,2e-05,1.23983]
[1779461355180,25.13,76781.35,0.0,-0.99122,2e-05,1.2525]
[1779461360215,25.13,76777.7,0.0,-0.99128,2e-05,1.24426]
[1779461365252,25.13,76778.25,0.0,-0.99127,2e-05,1.2455]
[1779461369280,25.13,76773.17,0.0,-0.99136,2e-05,1.23409]
[1779461374315,25.13,76773.42,0.0,-0.99137,2e-05,1.23297]
[1779461379359,25.13,76767.77,0.0,-0.99147,2e-05,1.22039]
[1779461384394,25.13,76763.81,0.0,-0.99154,2e-05,1.21164]
[1779461387414,25.13,76757.67,0.0,-0.99165,2e-05,1.19817]
[1779461388422,25.13,76743.05,0.0,-0.99189,2e-05,1.16659]
[1779461392455,25.13,76737.66,0.0,-0.99198,2e-05,1.15512]
[1779461397485,25.13,76730.17,0.0,-0.99211,2e-05,1.13933]
[1779461402520,25.13,76726.81,0.0,-0.99216,2e-05,1.13231]
[1779461403944,25.13,76720.42,0.0,-0.99227,2e-05,1.11905]
[1779461409570,25.13,76721.32,0.0,-0.99225,2e-05,1.12091]
[1779461410577,25.13,76711.98,0.0,-0.9924,2e-05,1.10174]
[1779461411583,25.13,76711.46,0.0,-0.99241,2e-05,1.10068]
[1779461416622,25.13,76708.25,0.0,-0.99246,2e-05,1.09416]
[1779461421661,25.13,76705.03,0.0,-0.99251,2e-05,1.08765]
[1779461425688,25.13,76714.53,0.0,-0.99236,2e-05,1.10694]
[1779461426697,25.13,76721.23,0.0,-0.99225,2e-05,1.12072]
[1779461427713,25.13,76725.3,0.0,-0.99219,2e-05,1.12916]
[1779461430724,25.13,76718.63,0.0,-0.99229,2e-05,1.11536]
[1779461431729,25.13,76715.12,0.0,-0.99236,2e-05,1.1066]
[1779461434158,25.13,76711.66,0.0,-0.99242,2e-05,1.09954]
[1779461439786,25.13,76711.55,0.0,-0.99242,2e-05,1.09932]
[1779461444823,25.13,76712.71,0.0,-0.9924,2e-05,1.10168]
[1779461449857,25.13,76709.94,0.0,-0.99244,2e-05,1.09604]
[1779461454893,25.13,76707.48,0.0,-0.99248,2e-05,1.09106]
[1779461459928,25.13,76705.75,0.0,-0.99251,2e-05,1.08757]
[1779461465978,25.13,76702.96,0.0,-0.99255,2e-05,1.08195]
[1779461471017,25.13,76702.86,0.0,-0.99255,2e-05,1.08175]
[1779461476050,25.13,76703.26,0.0,-0.99255,2e-05,1.08255]
[1779461481086,25.13,76711.39,0.0,-0.99242,2e-05,1.09899]
[1779461486122,25.13,76712.96,0.0,-0.9924,2e-05,1.10219]
[1779461491156,25.13,76715.72,0.0,-0.99236,2e-05,1.10628]
[1779461496191,25.13,76712.74,0.0,-0.99241,2e-05,1.10019]
[1779461497198,25.13,76706.26,0.0,-0.99251,2e-05,1.08706]
[1779461502232,25.13,76705.72,0.0,-0.99252,2e-05,1.08597]
[1779461507275,25.13,76707.31,0.0,-0.9925,2e-05,1.08918]
[1779461512304,25.13,76704.4,0.0,-0.99254,2e-05,1.08332]
[1779461517339,25.13,76706.54,0.0,-0.99251,2e-05,1.08763]
[1779461522375,25.13,76706.89,0.0,-0.9925,2e-05,1.08833]
[1779461527429,25.13,76711.43,0.0,-0.99243,2e-05,1.09753]
[1779461532463,25.13,76713.74,0.0,-0.99239,2e-05,1.10223]
[1779461537498,25.13,76715.89,0.0,-0.99236,2e-05,1.10662]
[1779461542534,25.13,76716.77,0.0,-0.99235,2e-05,1.10843]
[1779461547597,25.13,76716.36,0.0,-0.99235,2e-05,1.10759]
[1779461549611,25.13,76698.87,0.0,-0.99263,2e-05,1.07224]
[1779461550615,25.13,76702.2,0.0,-0.99257,2e-05,1.0789]
[1779461552629,25.13,76699.73,0.0,-0.99262,2e-05,1.07244]
[1779461553652,25.13,76700.3,0.0,-0.99261,2e-05,1.07358]
[1779461555008,25.13,76708.85,0.0,-0.99248,2e-05,1.09076]
[1779461557665,25.13,76713.75,0.0,-0.9924,2e-05,1.1007]
[1779461562698,25.13,76715.83,0.0,-0.99237,2e-05,1.10495]
[1779461565074,25.13,76720.01,0.0,-0.9923,2e-05,1.11352]
[1779461570769,25.13,76723.72,0.0,-0.99224,2e-05,1.12117]
[1779461572774,25.13,76729.09,0.0,-0.99216,2e-05,1.13233]
[1779461575143,25.13,76733.11,0.0,-0.99209,2e-05,1.14074]
[1779461577809,25.13,76737.53,0.0,-0.99202,2e-05,1.15005]
[1779461580831,25.13,76731.03,0.0,-0.99213,2e-05,1.13638]
[1779461581838,25.13,76725.3,0.0,-0.99222,2e-05,1.12445]
[1779461582854,25.13,76719.57,0.0,-0.99231,2e-05,1.11262]
[1779461583854,25.13,76718.48,0.0,-0.99233,2e-05,1.11038]
[1779461585220,25.13,76734.23,0.0,-0.99207,2e-05,1.14309]
[1779461589898,25.13,76736.51,0.0,-0.99204,2e-05,1.14789]
[1779461595291,25.13,76736.49,0.0,-0.99204,2e-05,1.14785]
[1779461599966,25.13,76746.83,0.0,-0.99186,2e-05,1.16983]
[1779461600973,25.13,76748.93,0.0,-0.99183,2e-05,1.17434]
[1779461606013,25.13,76749.53,0.0,-0.99182,2e-05,1.17563]
[1779461611051,25.13,76747.67,0.0,-0.99186,2e-05,1.17002]
[1779461615432,25.13,76743.27,0.0,-0.99193,2e-05,1.16062]
[1779461620108,25.13,76736.37,0.0,-0.99205,2e-05,1.146]
[1779461625502,25.13,76737.44,0.0,-0.99203,2e-05,1.14826]
[1779461631185,25.13,76741.67,0.0,-0.99196,2e-05,1.15722]
[1779461636220,25.13,76740.16,0.0,-0.99199,2e-05,1.15401]
[1779461641255,25.13,76741.56,0.0,-0.99196,2e-05,1.15698]
[1779461643270,25.13,76732.28,0.0,-0.99212,2e-05,1.13741]
[1779461647298,25.13,76726.12,0.0,-0.99222,2e-05,1.12458]
[1779461652333,25.13,76724.55,0.0,-0.99224,2e-05,1.12132]
[1779461657370,25.13,76726.63,0.0,-0.99221,2e-05,1.12563]
[1779461662407,25.13,76726.65,0.0,-0.99221,2e-05,1.12568]
[1779461667448,25.13,76726.85,0.0,-0.9922,2e-05,1.12609]
[1779461672486,25.13,76726.54,0.0,-0.99222,2e-05,1.12388]
[1779461677514,25.13,76726.81,0.0,-0.99222,2e-05,1.12444]
[1779461683561,25.13,76726.11,0.0,-0.99223,2e-05,1.12298]
[1779461688597,25.13,76725.18,0.0,-0.99224,2e-05,1.12106]
[1779461693630,25.13,76722.48,0.0,-0.99229,2e-05,1.11548]
[1779461698666,25.13,76721.9,0.0,-0.99229,2e-05,1.11429]
[1779461703701,25.13,76716.24,0.0,-0.99239,2e-05,1.10268]
[1779461706074,25.13,76710.24,0.0,-0.99248,2e-05,1.09049]
[1779461711761,25.13,76717.07,0.0,-0.99237,2e-05,1.10438]
[1779461712794,25.13,76722.93,0.0,-0.99228,2e-05,1.11641]
[1779461714789,25.13,76732.89,0.0,-0.99212,2e-05,1.13711]
[1779461716148,25.13,76740.22,0.0,-0.992,2e-05,1.15254]
[1779461716801,25.13,76740.22,0.0,-0.992,2e-05,1.15254]
[1779461721837,25.13,76743.51,0.0,-0.99194,2e-05,1.15952]
[1779461724855,25.13,76737.97,0.0,-0.99203,2e-05,1.14778]
[1779461729891,25.13,76739.7,0.0,-0.992,2e-05,1.15144]
[1779461734924,25.13,76740.85,0.0,-0.992,2e-05,1.15227]
[1779461739963,25.13,76741.46,0.0,-0.99199,2e-05,1.15357]
[1779461744996,25.13,76743.11,0.0,-0.99196,2e-05,1.15707]
[1779461750031,25.13,76743.16,0.0,-0.99196,2e-05,1.15717]
[1779461755074,25.13,76745.42,0.0,-0.99192,2e-05,1.16198]
[1779461758095,25.13,76749.46,0.0,-0.99185,2e-05,1.17062]
[1779461763130,25.13,76750.32,0.0,-0.99184,2e-05,1.17247]
[1779461768166,25.13,76747.42,0.0,-0.99189,2e-05,1.16625]
[1779461773202,25.13,76748.75,0.0,-0.99186,2e-05,1.1691]
[1779461778236,25.13,76747.99,0.0,-0.99188,2e-05,1.16747]
[1779461783272,25.13,76751.53,0.0,-0.99182,2e-05,1.17507]
[1779461789314,25.13,76747.86,0.0,-0.99188,2e-05,1.16719]
[1779461792333,25.13,76755.42,0.0,-0.99176,2e-05,1.18183]
[1779461797369,25.13,76757.46,0.0,-0.99173,2e-05,1.18625]
[1779461802403,25.13,76758.21,0.0,-0.99171,2e-05,1.18787]
[1779461807439,25.13,76759.4,0.0,-0.99169,2e-05,1.19046]
[1779461812475,25.13,76758.85,0.0,-0.9917,2e-05,1.18926]
[1779461818515,25.13,76758.36,0.0,-0.99171,2e-05,1.1882]
[1779461823551,25.13,76757.24,0.0,-0.99173,2e-05,1.18577]
[1779461828585,25.13,76756.16,0.0,-0.99175,2e-05,1.18343]
[1779461833620,25.13,76756.08,0.0,-0.99175,2e-05,1.18326]
[1779461838656,25.13,76756.06,0.0,-0.99175,2e-05,1.18321]
[1779461842686,25.13,76748.45,0.0,-0.99188,2e-05,1.16684]
[1779461844704,25.13,76742.52,0.0,-0.99198,2e-05,1.15421]
[1779461849741,25.13,76732.43,0.0,-0.99215,2e-05,1.13298]
[1779461851752,25.13,76725.38,0.0,-0.99227,2e-05,1.11677]
[1779461857152,25.13,76723.24,0.0,-0.9923,2e-05,1.11236]
[1779461862829,25.13,76724.71,0.0,-0.99228,2e-05,1.11539]
[1779461867865,25.13,76724.54,0.0,-0.99228,2e-05,1.11504]
[1779461872899,25.13,76726.74,0.0,-0.99225,2e-05,1.11958]
[1779461877933,25.13,76727.14,0.0,-0.99224,2e-05,1.12041]
[1779461882968,25.13,76726.03,0.0,-0.99226,2e-05,1.11811]
[1779461888007,25.13,76728.49,0.0,-0.99222,2e-05,1.1232]
[1779461893048,25.13,76731.12,0.0,-0.99218,2e-05,1.12867]
[1779461898077,25.13,76730.86,0.0,-0.99218,2e-05,1.12813]
[1779461903114,25.13,76729.21,0.0,-0.99221,2e-05,1.1247]
[1779461907533,25.13,76692.11,0.0,-0.99279,2e-05,1.04983]
[1779461909155,25.13,76692.92,0.0,-0.99278,2e-05,1.05142]
[1779461914191,25.13,76691.96,0.0,-0.9928,2e-05,1.04804]
[1779461919227,25.13,76695.0,0.0,-0.99276,2e-05,1.054]
[1779461920242,25.13,76700.27,0.0,-0.99268,2e-05,1.06442]
[1779461921239,25.13,76705.66,0.0,-0.99259,2e-05,1.07515]
[1779461922246,25.13,76704.18,0.0,-0.99262,2e-05,1.0722]
[1779461927676,25.13,76703.54,0.0,-0.99263,2e-05,1.07092]
[1779461933324,25.13,76707.86,0.0,-0.99256,2e-05,1.07956]
[1779461937747,25.13,76698.05,0.0,-0.99271,2e-05,1.06002]
[1779461939366,25.13,76695.39,0.0,-0.99275,2e-05,1.05477]
[1779461944401,25.13,76695.51,0.0,-0.99275,2e-05,1.05501]
[1779461949435,25.13,76695.8,0.0,-0.99274,2e-05,1.05558]
[1779461954471,25.13,76696.5,0.0,-0.99273,2e-05,1.05696]
[1779461959505,25.13,76698.11,0.0,-0.99271,2e-05,1.06014]
[1779461965548,25.13,76695.27,0.0,-0.99275,2e-05,1.05454]
[1779461970585,25.13,76695.52,0.0,-0.99275,2e-05,1.05503]
[1779461975619,25.13,76696.24,0.0,-0.99275,2e-05,1.05494]
[1779461980662,25.13,76694.71,0.0,-0.99277,2e-05,1.05193]
[1779461986704,25.13,76692.82,0.0,-0.9928,2e-05,1.04822]
[1779461989724,25.13,76697.99,0.0,-0.99272,2e-05,1.05839]
[1779461993753,25.13,76692.53,0.0,-0.9928,2e-05,1.04765]
[1779461998788,25.13,76689.72,0.0,-0.99285,2e-05,1.04216]
[1779462002826,25.13,76672.8,0.0,-0.9931,1e-05,1.0096]
[1779462003840,25.13,76665.05,0.0,-0.99321,1e-05,0.99498]
[1779462004839,25.13,76664.11,0.0,-0.99322,1e-05,0.99321]
[1779462005851,25.13,76643.89,0.0,-0.99351,1e-05,0.95593]
[1779462006857,25.13,76647.06,0.0,-0.99346,1e-05,0.9617]
[1779462008872,25.13,76656.47,0.0,-0.99333,1e-05,0.97899]
[1779462009883,25.13,76661.11,0.0,-0.99327,1e-05,0.98761]
[1779462011900,25.13,76659.69,0.0,-0.99329,1e-05,0.98496]
[1779462012902,25.13,76649.57,0.0,-0.99343,1e-05,0.96628]
[1779462013914,25.13,76645.91,0.0,-0.99348,1e-05,0.9596]
[1779462014914,25.13,76640.57,0.0,-0.99355,1e-05,0.94992]
[1779462015922,25.13,76632.76,0.0,-0.99366,1e-05,0.93591]
[1779462016929,25.13,76631.98,0.0,-0.99367,1e-05,0.93452]
[1779462021969,25.13,76600.08,0.0,-0.99409,1e-05,0.87913]
[1779462022977,25.13,76601.04,0.0,-0.99408,1e-05,0.88076]
[1779462025999,25.13,76597.82,0.0,-0.99412,1e-05,0.87532]
[1779462028450,25.13,76603.78,0.0,-0.99404,1e-05,0.88541]
[1779462034108,25.13,76602.24,0.0,-0.99407,1e-05,0.88147]
[1779462036097,25.13,76619.93,0.0,-0.99384,1e-05,0.91191]
[1779462037114,25.13,76631.28,0.0,-0.99369,1e-05,0.93189]
[1779462038520,25.13,76663.79,0.0,-0.99324,1e-05,0.99117]
[1779462039124,25.13,76663.79,0.0,-0.99324,1e-05,0.99117]
[1779462040131,25.13,76676.57,0.0,-0.99305,1e-05,1.01532]
[1779462041148,25.13,76682.21,0.0,-0.99297,1e-05,1.02613]
[1779462043158,25.13,76690.31,0.0,-0.99285,2e-05,1.04182]
[1779462045174,25.13,76683.26,0.0,-0.99295,1e-05,1.02815]
[1779462046181,25.13,76665.96,0.0,-0.99321,1e-05,0.99524]
[1779462047188,25.13,76658.69,0.0,-0.99331,1e-05,0.98167]
[1779462052223,25.13,76657.62,0.0,-0.99333,1e-05,0.97969]
[1779462054244,25.13,76647.38,0.0,-0.99347,1e-05,0.96087]
[1779462058660,25.13,76639.38,0.0,-0.99358,1e-05,0.94638]
[1779462060283,25.13,76635.0,0.0,-0.99364,1e-05,0.93852]
[1779462065317,25.13,76642.06,0.0,-0.99354,1e-05,0.95121]
[1779462067332,25.13,76651.21,0.0,-0.99342,1e-05,0.96787]
[1779462068732,25.13,76661.28,0.0,-0.99327,1e-05,0.98649]
[1779462074381,25.13,76667.18,0.0,-0.99319,1e-05,0.99753]
[1779462076395,25.13,76672.06,0.0,-0.99312,1e-05,1.00674]
[1779462080423,25.13,76666.66,0.0,-0.9932,1e-05,0.99655]
[1779462085458,25.13,76669.55,0.0,-0.99315,1e-05,1.002]
[1779462087478,25.13,76663.85,0.0,-0.99324,1e-05,0.99129]
[1779462088874,25.13,76652.86,0.0,-0.99339,1e-05,0.9709]
[1779462090495,25.13,76649.27,0.0,-0.99344,1e-05,0.96432]
[1779462094525,25.13,76650.24,0.0,-0.99344,1e-05,0.96468]
[1779462096541,25.13,76659.96,0.0,-0.9933,1e-05,0.9826]
[1779462097545,25.13,76663.59,0.0,-0.99325,1e-05,0.98936]
[1779462098943,25.13,76672.09,0.0,-0.99313,1e-05,1.00535]
[1779462101578,25.13,76675.27,0.0,-0.99308,1e-05,1.01138]
[1779462103589,25.13,76680.65,0.0,-0.993,1e-05,1.02166]
[1779462104593,25.13,76687.11,0.0,-0.99291,1e-05,1.03411]
[1779462105601,25.13,76689.13,0.0,-0.99288,2e-05,1.03804]
[1779462110637,25.13,76686.36,0.0,-0.99292,1e-05,1.03266]
[1779462114669,25.13,76684.27,0.0,-0.99295,1e-05,1.02862]
[1779462116680,25.13,76692.03,0.0,-0.99283,2e-05,1.04369]
[1779462117687,25.13,76696.4,0.0,-0.99277,2e-05,1.05225]
[1779462119700,25.13,76697.09,0.0,-0.99275,2e-05,1.05361]
[1779462124736,25.13,76699.25,0.0,-0.99272,2e-05,1.05786]
[1779462129773,25.13,76707.01,0.0,-0.9926,2e-05,1.07328]
[1779462131785,25.13,76701.06,0.0,-0.99269,2e-05,1.06144]
[1779462134806,25.13,76708.88,0.0,-0.99257,2e-05,1.07702]
[1779462135815,25.13,76711.97,0.0,-0.99252,2e-05,1.08323]
[1779462139847,25.13,76720.61,0.0,-0.99239,2e-05,1.10074]
[1779462140857,25.13,76726.85,0.0,-0.99229,2e-05,1.11354]
[1779462145889,25.13,76728.72,0.0,-0.99226,2e-05,1.1174]
[1779462150925,25.13,76734.65,0.0,-0.99216,2e-05,1.1297]
[1779462155959,25.13,76732.9,0.0,-0.9922,2e-05,1.12448]
[1779462160995,25.13,76728.13,0.0,-0.99228,2e-05,1.11461]
[1779462166037,25.13,76726.33,0.0,-0.99231,2e-05,1.1109]
[1779462170064,25.13,76730.27,0.0,-0.99224,2e-05,1.11903]
[1779462173084,25.13,76736.56,0.0,-0.99214,2e-05,1.13211]
[1779462174092,25.13,76742.7,0.0,-0.99204,2e-05,1.14499]
[1779462178120,25.13,76749.25,0.0,-0.99193,2e-05,1.15887]
[1779462181143,25.13,76756.14,0.0,-0.99182,2e-05,1.17362]
[1779462186179,25.13,76759.81,0.0,-0.99175,2e-05,1.18154]
[1779462191214,25.13,76762.11,0.0,-0.99171,2e-05,1.18652]
[1779462196249,25.13,76761.66,0.0,-0.99172,2e-05,1.18555]
[1779462201284,25.13,76763.1,0.0,-0.9917,2e-05,1.18867]
[1779462206318,25.13,76765.23,0.0,-0.99166,2e-05,1.19331]
[1779462211353,25.13,76766.84,0.0,-0.99164,2e-05,1.19518]
[1779462216389,25.13,76768.25,0.0,-0.99162,2e-05,1.19826]
[1779462221424,25.13,76768.96,0.0,-0.99161,2e-05,1.19982]
[1779462226460,25.13,76769.86,0.0,-0.99159,2e-05,1.20179]
[1779462231496,25.13,76770.2,0.0,-0.99159,2e-05,1.20254]
[1779462236530,25.13,76769.53,0.0,-0.9916,2e-05,1.20107]
[1779462241572,25.13,76768.64,0.0,-0.99161,2e-05,1.19912]
[1779462246606,25.13,76770.49,0.0,-0.99158,2e-05,1.20317]
[1779462251641,25.13,76771.02,0.0,-0.99157,2e-05,1.20434]
[1779462256675,25.13,76769.79,0.0,-0.99159,2e-05,1.20164]
[1779462260106,25.13,76759.84,0.0,-0.99176,2e-05,1.17997]
[1779462266747,25.13,76758.6,0.0,-0.99178,2e-05,1.17729]
[1779462271782,25.13,76759.76,0.0,-0.99178,2e-05,1.17817]
[1779462276816,25.13,76762.33,0.0,-0.99173,2e-05,1.18373]
[1779462281859,25.13,76767.65,0.0,-0.99164,2e-05,1.1953]
[1779462286896,25.13,76766.42,0.0,-0.99166,2e-05,1.19262]
[1779462291931,25.13,76766.72,0.0,-0.99166,2e-05,1.19327]
[1779462296968,25.13,76768.04,0.0,-0.99163,2e-05,1.19616]
[1779462302001,25.13,76766.69,0.0,-0.99166,2e-05,1.19321]
[1779462307037,25.13,76767.85,0.0,-0.99164,2e-05,1.19574]
[1779462312072,25.13,76772.36,0.0,-0.99156,2e-05,1.20563]
[1779462317107,25.13,76770.71,0.0,-0.99159,2e-05,1.202]
[1779462322142,25.13,76771.77,0.0,-0.99157,2e-05,1.20433]
[1779462327176,25.13,76770.61,0.0,-0.99159,2e-05,1.20178]
[1779462332212,25.13,76770.71,0.0,-0.9916,2e-05,1.20035]
[1779462337246,25.13,76771.89,0.0,-0.99158,2e-05,1.20294]
[1779462342282,25.13,76771.64,0.0,-0.99158,2e-05,1.20239]
[1779462347342,25.13,76806.61,0.0,-0.99096,2e-05,1.28122]
[1779462348354,25.13,76829.25,0.0,-0.99053,2e-05,1.33446]
[1779462350750,25.13,76839.1,0.0,-0.99034,2e-05,1.35819]
[1779462351373,25.13,76839.1,0.0,-0.99034,2e-05,1.35819]
[1779462354395,25.13,76849.47,0.0,-0.99013,2e-05,1.38353]
[1779462355403,25.13,76857.13,0.0,-0.98998,2e-05,1.40249]
[1779462357415,25.13,76864.74,0.0,-0.98982,2e-05,1.42154]
[1779462359433,25.13,76872.84,0.0,-0.98965,2e-05,1.44205]
[1779462362453,25.13,76880.03,0.0,-0.9895,2e-05,1.46045]
[1779462365473,25.13,76885.9,0.0,-0.98938,2e-05,1.47562]
[1779462369501,25.13,76878.88,0.0,-0.98953,2e-05,1.4575]
[1779462370891,25.13,76863.63,0.0,-0.98984,2e-05,1.41875]
[1779462371515,25.13,76863.63,0.0,-0.98984,2e-05,1.41875]
[1779462374536,25.13,76856.77,0.0,-0.98998,2e-05,1.4016]
[1779462379572,25.13,76854.42,0.0,-0.99003,2e-05,1.39576]
[1779462384607,25.13,76859.61,0.0,-0.98993,2e-05,1.40868]
[1779462387627,25.13,76854.46,0.0,-0.99003,2e-05,1.39586]
[1779462392662,25.13,76851.39,0.0,-0.99011,2e-05,1.38643]
[1779462395683,25.13,76844.97,0.0,-0.99023,2e-05,1.37067]
[1779462396691,25.13,76837.81,0.0,-0.99037,2e-05,1.35326]
[1779462397698,25.13,76831.32,0.0,-0.9905,2e-05,1.33764]
[1779462399711,25.13,76826.15,0.0,-0.9906,2e-05,1.3253]
[1779462403739,25.13,76822.05,0.0,-0.99068,2e-05,1.31557]
[1779462408779,25.13,76825.72,0.0,-0.99061,2e-05,1.32427]
[1779462412803,25.13,76832.01,0.0,-0.99049,2e-05,1.33929]
[1779462417839,25.13,76829.91,0.0,-0.99053,2e-05,1.33426]
[1779462422873,25.13,76828.62,0.0,-0.99055,2e-05,1.33118]
[1779462427908,25.13,76830.64,0.0,-0.99051,2e-05,1.33601]
[1779462432943,25.13,76829.0,0.0,-0.99054,2e-05,1.33209]
[1779462437978,25.13,76831.9,0.0,-0.99049,2e-05,1.33903]
[1779462443014,25.13,76832.68,0.0,-0.99047,2e-05,1.3409]
[1779462445028,25.13,76839.65,0.0,-0.99034,2e-05,1.35772]
[1779462450062,25.13,76843.15,0.0,-0.99027,2e-05,1.36623]
[1779462453083,25.13,76848.65,0.0,-0.99017,2e-05,1.37787]
[1779462458119,25.13,76857.92,0.0,-0.98999,2e-05,1.40078]
[1779462459126,25.13,76861.33,0.0,-0.98992,2e-05,1.40928]
[1779462461140,25.13,76868.57,0.0,-0.98977,2e-05,1.42748]
[1779462462148,25.13,76874.45,0.0,-0.98965,2e-05,1.44239]
[1779462463154,25.13,76874.88,0.0,-0.98964,2e-05,1.44349]
[1779462468191,25.13,76871.36,0.0,-0.98971,2e-05,1.43454]
[1779462473236,25.13,76867.31,0.0,-0.98979,2e-05,1.4243]
[1779462475248,25.13,76859.95,0.0,-0.98995,2e-05,1.40583]
[1779462477266,25.13,76860.24,0.0,-0.98994,2e-05,1.40656]
[1779462482297,25.13,76859.1,0.0,-0.98996,2e-05,1.40371]
[1779462487333,25.13,76862.67,0.0,-0.98989,2e-05,1.41263]
[1779462492368,25.13,76863.12,0.0,-0.98988,2e-05,1.41376]
[1779462494383,25.13,76850.08,0.0,-0.99014,2e-05,1.38138]
[1779462496396,25.13,76839.55,0.0,-0.99035,2e-05,1.35567]
[1779462501430,25.13,76835.93,0.0,-0.99042,2e-05,1.34693]
[1779462504452,25.13,76819.5,0.0,-0.99074,2e-05,1.3078]
[1779462505459,25.13,76809.93,0.0,-0.99092,2e-05,1.28544]
[1779462509502,25.13,76810.5,0.0,-0.99091,2e-05,1.28677]
[1779462511895,25.13,76816.03,0.0,-0.99082,2e-05,1.29791]
[1779462516550,25.13,76805.32,0.0,-0.99101,2e-05,1.27306]
[1779462517557,25.13,76797.25,0.0,-0.99116,2e-05,1.25459]
[1779462519570,25.13,76801.37,0.0,-0.99109,2e-05,1.26399]
[1779462524606,25.13,76803.73,0.0,-0.99104,2e-05,1.2694]
[1779462529641,25.13,76803.71,0.0,-0.99104,2e-05,1.26936]
[1779462534676,25.13,76800.81,0.0,-0.9911,2e-05,1.26271]
[1779462539711,25.13,76805.29,0.0,-0.99101,2e-05,1.27299]
[1779462544746,25.13,76803.27,0.0,-0.99105,2e-05,1.26835]
[1779462545753,25.13,76794.59,0.0,-0.99121,2e-05,1.24855]
[1779462548775,25.13,76789.53,0.0,-0.9913,2e-05,1.23713]
[1779462549782,25.13,76784.07,0.0,-0.9914,2e-05,1.2249]
[1779462552181,25.13,76793.12,0.0,-0.99124,2e-05,1.24523]
[1779462553809,25.13,76795.68,0.0,-0.99119,2e-05,1.25102]
[1779462556831,25.13,76800.11,0.0,-0.99111,2e-05,1.26111]
[1779462558846,25.13,76804.6,0.0,-0.99103,2e-05,1.2714]
[1779462562252,25.13,76791.53,0.0,-0.99127,2e-05,1.24163]
[1779462562875,25.13,76791.53,0.0,-0.99127,2e-05,1.24163]
[1779462567910,25.13,76792.54,0.0,-0.99125,2e-05,1.24391]
[1779462572943,25.13,76792.48,0.0,-0.99126,2e-05,1.24208]
[1779462577980,25.13,76795.21,0.0,-0.99121,2e-05,1.24826]
[1779462583015,25.13,76795.74,0.0,-0.9912,2e-05,1.24946]
[1779462588051,25.13,76795.13,0.0,-0.99121,2e-05,1.24807]
[1779462593086,25.13,76793.92,0.0,-0.99123,2e-05,1.24534]
[1779462598121,25.13,76798.55,0.0,-0.99115,2e-05,1.25584]
[1779462602535,25.13,76804.84,0.0,-0.99104,2e-05,1.27023]
[1779462608191,25.13,76805.53,0.0,-0.99102,2e-05,1.27182]
[1779462613226,25.13,76808.25,0.0,-0.99097,2e-05,1.27809]
[1779462618266,25.13,76805.0,0.0,-0.99103,2e-05,1.2706]
[1779462622291,25.13,76798.81,0.0,-0.99115,2e-05,1.25643]
[1779462627325,25.13,76803.78,0.0,-0.99105,2e-05,1.2678]
[1779462630346,25.13,76811.16,0.0,-0.99092,2e-05,1.28482]
[1779462632359,25.13,76815.0,0.0,-0.99086,2e-05,1.29201]
[1779462637395,25.13,76817.08,0.0,-0.99082,2e-05,1.29687]
[1779462640416,25.13,76823.45,0.0,-0.9907,2e-05,1.31183]
[1779462645451,25.13,76822.26,0.0,-0.99072,2e-05,1.30903]
[1779462650486,25.13,76814.03,0.0,-0.99088,2e-05,1.28975]
[1779462652501,25.13,76810.24,0.0,-0.99095,2e-05,1.28096]
[1779462657541,25.13,76814.11,0.0,-0.99088,2e-05,1.28994]
[1779462662579,25.13,76814.55,0.0,-0.99087,2e-05,1.29096]
[1779462667607,25.13,76810.45,0.0,-0.99094,2e-05,1.28144]
[1779462672641,25.13,76805.37,0.0,-0.99104,2e-05,1.26973]
[1779462677676,25.13,76802.8,0.0,-0.99108,2e-05,1.26383]
[1779462683104,25.13,76797.76,0.0,-0.99118,2e-05,1.25234]
[1779462688757,25.13,76796.56,0.0,-0.9912,2e-05,1.24961]
[1779462689760,25.13,76788.67,0.0,-0.99134,2e-05,1.23182]
[1779462691775,25.13,76780.61,0.0,-0.99149,2e-05,1.2122]
[1779462696810,25.13,76777.87,0.0,-0.99154,2e-05,1.20615]
[1779462701845,25.13,76774.42,0.0,-0.9916,2e-05,1.19856]
[1779462706880,25.13,76769.73,0.0,-0.99168,2e-05,1.18832]
[1779462711914,25.13,76770.76,0.0,-0.99167,2e-05,1.19056]
[1779462716949,25.13,76772.66,0.0,-0.99163,2e-05,1.19471]
[1779462721995,25.13,76771.36,0.0,-0.99165,2e-05,1.19187]
[1779462723384,25.13,76755.47,0.0,-0.99193,2e-05,1.15761]
[1779462726028,25.13,76763.8,0.0,-0.99178,2e-05,1.17547]
[1779462728039,25.13,76771.76,0.0,-0.99165,2e-05,1.19274]
[1779462733454,25.13,76772.96,0.0,-0.99163,2e-05,1.19537]
[1779462739125,25.13,76773.79,0.0,-0.99161,2e-05,1.19718]
[1779462744160,25.13,76774.42,0.0,-0.9916,2e-05,1.19856]
[1779462749194,25.13,76774.52,0.0,-0.9916,2e-05,1.19878]
[1779462753598,25.13,76764.95,0.0,-0.99178,2e-05,1.17632]
[1779462755236,25.13,76765.05,0.0,-0.99177,2e-05,1.17653]
[1779462760270,25.13,76768.21,0.0,-0.99172,2e-05,1.18337]
[1779462765305,25.13,76769.05,0.0,-0.99171,2e-05,1.1852]
[1779462768328,25.13,76759.11,0.0,-0.99188,2e-05,1.16376]
[1779462769335,25.13,76755.72,0.0,-0.99193,2e-05,1.15653]
[1779462775379,25.13,76756.43,0.0,-0.99192,2e-05,1.15804]
[1779462780414,25.13,76756.49,0.0,-0.99192,2e-05,1.15817]
[1779462785451,25.13,76753.24,0.0,-0.99197,2e-05,1.15125]
[1779462787466,25.13,76744.48,0.0,-0.99212,2e-05,1.1328]
[1779462791492,25.13,76739.57,0.0,-0.9922,2e-05,1.12256]
[1779462796527,25.13,76737.81,0.0,-0.99223,2e-05,1.11891]
[1779462801563,25.13,76727.45,0.0,-0.99239,2e-05,1.09761]
[1779462802569,25.13,76719.25,0.0,-0.99252,2e-05,1.08099]
[1779462803578,25.13,76720.73,0.0,-0.9925,2e-05,1.08397]
[1779462807605,25.13,76715.48,0.0,-0.99258,2e-05,1.07342]
[1779462809621,25.13,76709.62,0.0,-0.99267,2e-05,1.06174]
[1779462811635,25.13,76703.76,0.0,-0.99277,2e-05,1.04866]
[1779462816669,25.13,76704.12,0.0,-0.99277,2e-05,1.04937]
[1779462821705,25.13,76701.69,0.0,-0.99281,2e-05,1.0446]
[1779462823721,25.13,76691.85,0.0,-0.99295,1e-05,1.02548]
[1779462824726,25.13,76689.14,0.0,-0.99299,1e-05,1.02027]
[1779462829762,25.13,76690.68,0.0,-0.99297,1e-05,1.02323]
[1779462831775,25.13,76697.16,0.0,-0.99287,2e-05,1.03576]
[1779462832783,25.13,76703.6,0.0,-0.99278,2e-05,1.04834]
[1779462834797,25.13,76712.22,0.0,-0.99264,2e-05,1.06539]
[1779462839832,25.13,76712.95,0.0,-0.99263,2e-05,1.06684]
[1779462844870,25.13,76714.22,0.0,-0.99261,2e-05,1.06937]
[1779462849902,25.13,76717.7,0.0,-0.99256,2e-05,1.07634]
[1779462854315,25.13,76712.86,0.0,-0.99263,2e-05,1.06666]
[1779462859974,25.13,76712.12,0.0,-0.99265,2e-05,1.06519]
[1779462860981,25.13,76707.26,0.0,-0.99272,2e-05,1.05555]
[1779462861987,25.13,76700.4,0.0,-0.99283,2e-05,1.04208]
[1779462864385,25.13,76692.24,0.0,-0.99295,1e-05,1.02623]
[1779462870043,25.13,76697.13,0.0,-0.99287,2e-05,1.0357]
[1779462873063,25.13,76702.28,0.0,-0.99281,2e-05,1.04425]
[1779462878099,25.13,76705.53,0.0,-0.99276,2e-05,1.05063]
[1779462883133,25.13,76704.99,0.0,-0.99277,2e-05,1.04957]
[1779462888168,25.13,76705.01,0.0,-0.99277,2e-05,1.04961]
[1779462893204,25.13,76706.41,0.0,-0.99274,2e-05,1.05236]
[1779462898239,25.13,76710.81,0.0,-0.99268,2e-05,1.06106]
[1779462903273,25.13,76718.29,0.0,-0.99256,2e-05,1.07599]
[1779462908312,25.13,76720.15,0.0,-0.99253,2e-05,1.07973]
[1779462910325,25.13,76732.7,0.0,-0.99233,2e-05,1.10523]
[1779462911332,25.13,76737.23,0.0,-0.99226,2e-05,1.11456]
[1779462914737,25.13,76741.35,0.0,-0.99219,2e-05,1.12309]
[1779462917379,25.13,76734.03,0.0,-0.99231,2e-05,1.10796]
[1779462918382,25.13,76733.84,0.0,-0.99231,2e-05,1.10757]
[1779462920396,25.13,76739.22,0.0,-0.99223,2e-05,1.11867]
[1779462925431,25.13,76739.48,0.0,-0.99222,2e-05,1.11921]
[1779462929459,25.13,76731.17,0.0,-0.99236,2e-05,1.10209]
[1779462930466,25.13,76731.27,0.0,-0.99235,2e-05,1.1023]
[1779462935503,25.13,76733.71,0.0,-0.99233,2e-05,1.10574]
[1779462940537,25.13,76738.9,0.0,-0.99224,2e-05,1.11643]
[1779462941543,25.13,76744.24,0.0,-0.99216,2e-05,1.12753]
[1779462942552,25.13,76744.9,0.0,-0.99214,2e-05,1.12891]
[1779462947586,25.13,76744.9,0.0,-0.99214,2e-05,1.12891]
[1779462952621,25.13,76742.96,0.0,-0.99218,2e-05,1.12486]
[1779462957656,25.13,76740.08,0.0,-0.99222,2e-05,1.11888]
[1779462960677,25.13,76746.68,0.0,-0.99211,2e-05,1.13263]
[1779462961684,25.13,76750.13,0.0,-0.99206,2e-05,1.13987]
[1779462964704,25.13,76754.58,0.0,-0.99198,2e-05,1.14927]
[1779462968733,25.13,76761.67,0.0,-0.99186,2e-05,1.16438]
[1779462970748,25.13,76767.91,0.0,-0.99176,2e-05,1.17781]
[1779462972763,25.13,76775.06,0.0,-0.99164,2e-05,1.19335]
[1779462974776,25.13,76784.28,0.0,-0.99147,2e-05,1.21364]
[1779462975782,25.13,76785.65,0.0,-0.99145,2e-05,1.21668]
[1779462977797,25.13,76793.68,0.0,-0.99131,2e-05,1.23462]
[1779462979811,25.13,76798.99,0.0,-0.99121,2e-05,1.24661]
[1779462981828,25.13,76789.48,0.0,-0.99138,2e-05,1.22521]
[1779462982832,25.13,76782.59,0.0,-0.9915,2e-05,1.2099]
[1779462987869,25.13,76774.94,0.0,-0.99164,2e-05,1.19309]
[1779462990895,25.13,76780.76,0.0,-0.99154,2e-05,1.20586]
[1779462995929,25.13,76781.43,0.0,-0.99154,2e-05,1.20568]
[1779462999960,25.13,76791.2,0.0,-0.99136,2e-05,1.22737]
[1779463003988,25.13,76784.2,0.0,-0.99149,2e-05,1.2118]
[1779463004997,25.13,76772.39,0.0,-0.99169,2e-05,1.18588]
[1779463010031,25.13,76770.0,0.0,-0.99173,2e-05,1.18069]
[1779463014058,25.13,76762.31,0.0,-0.99187,2e-05,1.16412]
[1779463019093,25.13,76762.67,0.0,-0.99186,2e-05,1.1649]
[1779463024129,25.13,76763.02,0.0,-0.99185,2e-05,1.16565]
[1779463029166,25.13,76766.31,0.0,-0.9918,2e-05,1.17272]
[1779463034208,25.13,76762.91,0.0,-0.99185,2e-05,1.16541]
[1779463039241,25.13,76760.62,0.0,-0.99189,2e-05,1.16051]
[1779463044276,25.13,76764.85,0.0,-0.99182,2e-05,1.16958]
[1779463049312,25.13,76763.87,0.0,-0.99184,2e-05,1.16747]
[1779463054346,25.13,76766.2,0.0,-0.99181,2e-05,1.17085]
[1779463059383,25.13,76764.02,0.0,-0.99185,2e-05,1.16617]
[1779463064418,25.13,76766.47,0.0,-0.99181,2e-05,1.17143]
[1779463069453,25.13,76770.87,0.0,-0.99173,2e-05,1.18094]
[1779463074487,25.13,76765.34,0.0,-0.99182,2e-05,1.169]
[1779463075880,25.13,76759.43,0.0,-0.99192,2e-05,1.15635]
[1779463078516,25.13,76754.42,0.0,-0.99201,2e-05,1.14572]
[1779463083550,25.13,76752.54,0.0,-0.99204,2e-05,1.14175]
[1779463084558,25.13,76747.17,0.0,-0.99213,2e-05,1.13047]
[1779463085951,25.13,76744.66,0.0,-0.99217,2e-05,1.12523]
[1779463092620,25.13,76744.01,0.0,-0.99218,2e-05,1.12388]
[1779463097654,25.13,76743.0,0.0,-0.9922,2e-05,1.12178]
[1779463099669,25.13,76737.31,0.0,-0.99229,2e-05,1.11001]
[1779463100675,25.13,76734.03,0.0,-0.99234,2e-05,1.10327]
[1779463104703,25.13,76741.48,0.0,-0.99222,2e-05,1.11862]
[1779463106090,25.13,76746.51,0.0,-0.99214,2e-05,1.12909]
[1779463110745,25.13,76750.47,0.0,-0.99207,2e-05,1.13739]
[1779463114774,25.13,76744.17,0.0,-0.99219,2e-05,1.12263]
[1779463116789,25.13,76739.34,0.0,-0.99227,2e-05,1.11262]
[1779463119809,25.13,76749.74,0.0,-0.9921,2e-05,1.13426]
[1779463120816,25.13,76756.37,0.0,-0.99199,2e-05,1.14824]
[1779463121822,25.13,76755.61,0.0,-0.992,2e-05,1.14663]
[1779463126859,25.13,76758.48,0.0,-0.99195,2e-05,1.15271]
[1779463131893,25.13,76758.35,0.0,-0.99195,2e-05,1.15244]
[1779463136931,25.13,76758.6,0.0,-0.99195,2e-05,1.15297]
[1779463138945,25.13,76752.89,0.0,-0.99204,2e-05,1.14088]
[1779463139952,25.13,76754.77,0.0,-0.99201,2e-05,1.14485]
[1779463144987,25.13,76754.61,0.0,-0.99202,2e-05,1.14451]
[1779463150025,25.13,76756.86,0.0,-0.99198,2e-05,1.14928]
[1779463155063,25.13,76757.55,0.0,-0.99197,2e-05,1.15074]
[1779463160098,25.13,76759.24,0.0,-0.99194,2e-05,1.15433]
[1779463162110,25.13,76766.53,0.0,-0.99182,2e-05,1.16993]
[1779463164126,25.13,76759.71,0.0,-0.99193,2e-05,1.15533]
[1779463169159,25.13,76760.95,0.0,-0.99191,2e-05,1.15797]
[1779463172181,25.13,76765.64,0.0,-0.99184,2e-05,1.16639]
[1779463177215,25.13,76770.44,0.0,-0.99176,2e-05,1.17673]
[1779463183259,25.13,76769.97,0.0,-0.99177,2e-05,1.17571]
[1779463188296,25.13,76765.93,0.0,-0.99184,2e-05,1.16701]
[1779463193330,25.13,76770.59,0.0,-0.99176,2e-05,1.17705]
[1779463198364,25.13,76769.95,0.0,-0.99177,2e-05,1.17567]
[1779463203406,25.13,76769.29,0.0,-0.99178,2e-05,1.17424]
[1779463208438,25.13,76769.08,0.0,-0.99178,2e-05,1.17379]
[1779463213477,25.13,76768.82,0.0,-0.99179,2e-05,1.17323]
[1779463218509,25.13,76768.31,0.0,-0.9918,2e-05,1.17213]
[1779463223544,25.13,76768.62,0.0,-0.99179,2e-05,1.1728]
[1779463228580,25.13,76767.12,0.0,-0.99182,2e-05,1.16957]
[1779463234621,25.13,76766.4,0.0,-0.99184,2e-05,1.16639]
[1779463239658,25.13,76768.48,0.0,-0.9918,2e-05,1.17086]
[1779463244691,25.13,76768.84,0.0,-0.9918,2e-05,1.17164]
[1779463252747,25.13,76770.06,0.0,-0.99178,2e-05,1.17427]
[1779463257783,25.13,76770.01,0.0,-0.99178,2e-05,1.17416]
[1779463260803,25.13,76777.29,0.0,-0.99165,2e-05,1.18996]
[1779463263825,25.13,76770.0,0.0,-0.99178,2e-05,1.17414]
[1779463264833,25.13,76765.91,0.0,-0.99185,2e-05,1.16534]
[1779463267219,25.13,76777.28,0.0,-0.99165,2e-05,1.18994]
[1779463268860,25.13,76776.95,0.0,-0.99166,2e-05,1.18922]
[1779463273896,25.13,76776.64,0.0,-0.99166,2e-05,1.18855]
[1779463277289,25.13,76768.25,0.0,-0.99181,2e-05,1.17037]
[1779463279938,25.13,76762.89,0.0,-0.9919,2e-05,1.15888]
[1779463281952,25.13,76757.96,0.0,-0.99198,2e-05,1.14839]
[1779463284974,25.13,76749.84,0.0,-0.99212,2e-05,1.13128]
[1779463285981,25.13,76749.95,0.0,-0.99211,2e-05,1.13151]
[1779463291015,25.13,76750.81,0.0,-0.99211,2e-05,1.13172]
[1779463294037,25.13,76754.81,0.0,-0.99205,2e-05,1.14012]
[1779463299076,25.13,76750.51,0.0,-0.99212,2e-05,1.13109]
[1779463300080,25.13,76748.1,0.0,-0.99216,2e-05,1.12605]
[1779463301085,25.13,76743.04,0.0,-0.99224,2e-05,1.11554]
[1779463302092,25.13,76742.74,0.0,-0.99224,2e-05,1.11492]
[1779463307128,25.13,76744.41,0.0,-0.99222,2e-05,1.11838]
[1779463312162,25.13,76744.95,0.0,-0.99221,2e-05,1.1195]
[1779463317197,25.13,76741.72,0.0,-0.99226,2e-05,1.11281]
[1779463322236,25.13,76736.14,0.0,-0.99235,2e-05,1.10133]
[1779463327269,25.13,76729.21,0.0,-0.99246,2e-05,1.08722]
[1779463329284,25.13,76716.46,0.0,-0.99266,2e-05,1.06163]
[1779463334318,25.13,76720.76,0.0,-0.99259,2e-05,1.0702]
[1779463339363,25.13,76728.86,0.0,-0.99247,2e-05,1.08651]
[1779463341374,25.13,76716.33,0.0,-0.99266,2e-05,1.06137]
[1779463342382,25.13,76704.7,0.0,-0.99284,2e-05,1.03848]
[1779463343389,25.13,76695.79,0.0,-0.99297,1e-05,1.02122]
[1779463347781,25.13,76686.32,0.0,-0.99311,1e-05,1.00313]
[1779463353460,25.13,76693.87,0.0,-0.99301,1e-05,1.01605]
[1779463355473,25.13,76698.92,0.0,-0.99294,1e-05,1.02577]
[1779463357852,25.13,76704.96,0.0,-0.99285,2e-05,1.03749]
[1779463363531,25.13,76708.92,0.0,-0.99279,2e-05,1.04523]
[1779463368564,25.13,76711.86,0.0,-0.99274,2e-05,1.05101]
[1779463370578,25.13,76705.87,0.0,-0.99283,2e-05,1.03926]
[1779463372593,25.13,76696.38,0.0,-0.99298,1e-05,1.02087]
[1779463373600,25.13,76690.27,0.0,-0.99307,1e-05,1.00917]
[1779463378634,25.13,76688.08,0.0,-0.9931,1e-05,1.00501]
[1779463379641,25.13,76682.36,0.0,-0.99318,1e-05,0.99419]
[1779463381656,25.13,76672.12,0.0,-0.99333,1e-05,0.97508]
[1779463385684,25.13,76653.41,0.0,-0.99359,1e-05,0.94094]
[1779463386690,25.13,76644.86,0.0,-0.99371,1e-05,0.92567]
[1779463390719,25.13,76637.53,0.0,-0.99381,1e-05,0.91275]
[1779463391725,25.13,76631.2,0.0,-0.99389,1e-05,0.90171]
[1779463392732,25.13,76624.6,0.0,-0.99398,1e-05,0.89032]
[1779463394748,25.13,76612.93,0.0,-0.99413,1e-05,0.87048]
[1779463395758,25.13,76607.32,0.0,-0.9942,1e-05,0.86107]
[1779463396764,25.13,76598.5,0.0,-0.99431,1e-05,0.84646]
[1779463398165,25.13,76593.42,0.0,-0.99437,1e-05,0.83813]
[1779463402815,25.13,76603.52,0.0,-0.99424,1e-05,0.85475]
[1779463408236,25.13,76606.09,0.0,-0.99421,1e-05,0.85902]
[1779463413895,25.13,76606.79,0.0,-0.99421,1e-05,0.85888]
[1779463418930,25.13,76605.99,0.0,-0.99422,1e-05,0.85755]
[1779463421953,25.13,76596.95,0.0,-0.99433,1e-05,0.84262]
[1779463422961,25.13,76585.19,0.0,-0.99448,1e-05,0.82353]
[1779463423967,25.13,76580.92,0.0,-0.99453,1e-05,0.81668]
[1779463426003,25.13,76569.09,0.0,-0.99467,1e-05,0.79798]
[1779463426998,25.13,76549.58,0.0,-0.99489,1e-05,0.76791]
[1779463428382,25.13,76551.1,0.0,-0.99488,1e-05,0.77022]
[1779463432042,25.13,76574.61,0.0,-0.9946,1e-05,0.80666]
[1779463433050,25.13,76584.06,0.0,-0.99449,1e-05,0.82171]
[1779463434057,25.13,76584.36,0.0,-0.99449,1e-05,0.82219]
[1779463438458,25.13,76568.74,0.0,-0.99467,1e-05,0.79743]
[1779463440099,25.13,76563.3,0.0,-0.99474,1e-05,0.78895]
[1779463441106,25.13,76555.38,0.0,-0.99483,1e-05,0.77675]
[1779463442112,25.13,76559.01,0.0,-0.99479,1e-05,0.78232]
[1779463444127,25.13,76562.24,0.0,-0.99475,1e-05,0.78731]
[1779463446141,25.13,76567.33,0.0,-0.99469,1e-05,0.79522]
[1779463447149,25.13,76565.65,0.0,-0.99471,1e-05,0.7926]
[1779463448157,25.13,76560.17,0.0,-0.99477,1e-05,0.78411]
[1779463449162,25.13,76562.89,0.0,-0.99474,1e-05,0.78832]
[1779463451176,25.13,76568.96,0.0,-0.99467,1e-05,0.79777]
[1779463454198,25.13,76576.23,0.0,-0.99459,1e-05,0.80922]
[1779463458225,25.13,76578.99,0.0,-0.99455,1e-05,0.81361]
[1779463460239,25.13,76584.28,0.0,-0.99449,1e-05,0.82206]
[1779463463260,25.13,76590.94,0.0,-0.99441,1e-05,0.83282]
[1779463465274,25.13,76594.19,0.0,-0.99437,1e-05,0.83811]
[1779463469301,25.13,76588.35,0.0,-0.99444,1e-05,0.82862]
[1779463471320,25.13,76584.49,0.0,-0.99449,1e-05,0.82113]
[1779463473331,25.13,76572.9,0.0,-0.99463,1e-05,0.80272]
[1779463474338,25.13,76568.81,0.0,-0.99468,1e-05,0.7963]
[1779463479374,25.13,76568.72,0.0,-0.99468,1e-05,0.79616]
[1779463484409,25.13,76566.29,0.0,-0.99471,1e-05,0.79237]
[1779463488440,25.13,76544.91,0.0,-0.99495,1e-05,0.75966]
[1779463489448,25.13,76538.12,0.0,-0.99503,1e-05,0.74952]
[1779463490455,25.13,76542.89,0.0,-0.99498,1e-05,0.75663]
[1779463491462,25.13,76548.9,0.0,-0.99491,1e-05,0.76568]
[1779463492468,25.13,76551.68,0.0,-0.99488,1e-05,0.76989]
[1779463497507,25.13,76549.68,0.0,-0.9949,1e-05,0.76686]
[1779463499518,25.13,76544.58,0.0,-0.99496,1e-05,0.75917]
[1779463504553,25.13,76536.81,0.0,-0.99504,1e-05,0.74757]
[1779463506571,25.13,76528.66,0.0,-0.99513,1e-05,0.73557]
[1779463507576,25.13,76515.59,0.0,-0.99527,1e-05,0.71667]
[1779463508582,25.13,76508.32,0.0,-0.99535,1e-05,0.70634]
[1779463510599,25.13,76500.06,0.0,-0.99543,1e-05,0.69475]
[1779463511604,25.13,76493.96,0.0,-0.99549,1e-05,0.68629]
[1779463513621,25.13,76499.95,0.0,-0.99543,1e-05,0.69459]
[1779463514626,25.13,76499.34,0.0,-0.99544,1e-05,0.69375]
[1779463517023,25.13,76522.49,0.0,-0.9952,1e-05,0.7266]
[1779463517646,25.13,76521.81,0.0,-0.9952,1e-05,0.72562]
[1779463519676,25.13,76531.15,0.0,-0.9951,1e-05,0.73922]
[1779463520684,25.13,76538.94,0.0,-0.99502,1e-05,0.75074]
[1779463521688,25.13,76544.1,0.0,-0.99496,1e-05,0.75845]
[1779463524709,25.13,76536.9,0.0,-0.99504,1e-05,0.74771]
[1779463525716,25.13,76542.0,0.0,-0.99499,1e-05,0.7553]
[1779463529744,25.13,76551.97,0.0,-0.99487,1e-05,0.77033]
[1779463534778,25.13,76554.73,0.0,-0.99485,1e-05,0.77333]
[1779463537184,25.13,76567.58,0.0,-0.9947,1e-05,0.79314]
[1779463542834,25.13,76574.62,0.0,-0.99462,1e-05,0.80418]
[1779463544849,25.13,76569.69,0.0,-0.99468,1e-05,0.79644]
[1779463548876,25.13,76580.06,0.0,-0.99456,1e-05,0.8128]
[1779463553914,25.13,76576.0,0.0,-0.9946,1e-05,0.80636]
[1779463555928,25.13,76581.04,0.0,-0.99454,1e-05,0.81436]
[1779463560964,25.13,76584.49,0.0,-0.9945,1e-05,0.81987]
[1779463563986,25.13,76592.09,0.0,-0.99441,1e-05,0.83213]
[1779463564993,25.13,76599.15,0.0,-0.99432,1e-05,0.84365]
[1779463567402,25.13,76612.24,0.0,-0.99416,1e-05,0.86537]
[1779463568028,25.13,76611.96,0.0,-0.99416,1e-05,0.8649]
[1779463570034,25.13,76618.97,0.0,-0.99407,1e-05,0.87671]
[1779463571041,25.13,76624.06,0.0,-0.99401,1e-05,0.88538]
[1779463576079,25.13,76622.04,0.0,-0.99404,1e-05,0.88193]
[1779463581115,25.13,76625.14,0.0,-0.994,1e-05,0.88723]
[1779463586150,25.13,76631.21,0.0,-0.99392,1e-05,0.89767]
[1779463591185,25.13,76632.38,0.0,-0.99391,1e-05,0.89834]
[1779463596223,25.13,76632.47,0.0,-0.99391,1e-05,0.8985]
[1779463601261,25.13,76633.53,0.0,-0.99389,1e-05,0.90034]
[1779463607301,25.13,76632.97,0.0,-0.9939,1e-05,0.89936]
[1779463610321,25.13,76639.67,0.0,-0.99381,1e-05,0.91103]
[1779463614349,25.13,76647.66,0.0,-0.99371,1e-05,0.92511]
[1779463615355,25.13,76652.07,0.0,-0.99365,1e-05,0.93296]
[1779463617370,25.13,76654.31,0.0,-0.99362,1e-05,0.93697]
[1779463622406,25.13,76654.07,0.0,-0.99362,1e-05,0.93654]
[1779463624420,25.13,76655.0,0.0,-0.99361,1e-05,0.93821]
[1779463629455,25.13,76657.31,0.0,-0.99357,1e-05,0.94236]
[1779463634496,25.13,76665.11,0.0,-0.99347,1e-05,0.9565]
[1779463635501,25.13,76686.42,0.0,-0.99316,1e-05,0.99602]
[1779463636509,25.13,76696.6,0.0,-0.99301,1e-05,1.01537]
[1779463637516,25.13,76701.43,0.0,-0.99294,1e-05,1.02466]
[1779463638522,25.13,76700.44,0.0,-0.99295,1e-05,1.02275]
[1779463643558,25.13,76704.56,0.0,-0.99289,2e-05,1.03072]
[1779463646584,25.13,76721.7,0.0,-0.99263,2e-05,1.06443]
[1779463647593,25.13,76729.79,0.0,-0.9925,2e-05,1.08065]
[1779463648604,25.13,76728.08,0.0,-0.99253,2e-05,1.07721]
[1779463651665,25.13,76725.2,0.0,-0.99259,2e-05,1.06989]
[1779463657664,25.13,76721.5,0.0,-0.99264,2e-05,1.0625]
[1779463662699,25.13,76726.1,0.0,-0.99257,2e-05,1.07169]
[1779463665720,25.13,76731.76,0.0,-0.99248,2e-05,1.08308]
[1779463670754,25.13,76735.11,0.0,-0.99243,2e-05,1.08988]
[1779463676796,25.13,76736.45,0.0,-0.99241,2e-05,1.0926]
[1779463681831,25.13,76738.09,0.0,-0.99238,2e-05,1.09595]
[1779463684852,25.13,76746.19,0.0,-0.99225,2e-05,1.11259]
[1779463689888,25.13,76752.31,0.0,-0.99215,2e-05,1.1253]
[1779463694921,25.13,76755.12,0.0,-0.99211,2e-05,1.13118]
[1779463699958,25.13,76753.73,0.0,-0.99213,2e-05,1.12827]
[1779463704992,25.13,76753.31,0.0,-0.99214,2e-05,1.12739]
[1779463710030,25.13,76758.17,0.0,-0.99205,2e-05,1.13758]
[1779463715067,25.13,76752.74,0.0,-0.99216,2e-05,1.12461]
[1779463718493,25.13,76761.74,0.0,-0.99201,2e-05,1.14351]
[1779463724130,25.13,76757.82,0.0,-0.99207,2e-05,1.13524]
[1779463729165,25.13,76756.08,0.0,-0.9921,2e-05,1.13159]
[1779463734201,25.13,76761.83,0.0,-0.992,2e-05,1.1437]
[1779463739238,25.13,76762.13,0.0,-0.992,2e-05,1.14433]
[1779463744271,25.13,76760.31,0.0,-0.99203,2e-05,1.14049]
[1779463749306,25.13,76765.19,0.0,-0.99195,2e-05,1.15082]
[1779463751320,25.13,76774.36,0.0,-0.99179,2e-05,1.17046]
[1779463752329,25.13,76776.51,0.0,-0.99176,2e-05,1.1751]
[1779463753334,25.13,76782.74,0.0,-0.99165,2e-05,1.18864]
[1779463754341,25.13,76788.56,0.0,-0.99155,2e-05,1.2014]
[1779463755349,25.13,76792.18,0.0,-0.99148,2e-05,1.20939]
[1779463757362,25.13,76796.29,0.0,-0.99141,2e-05,1.21852]
[1779463760383,25.13,76801.74,0.0,-0.99131,2e-05,1.23072]
[1779463762397,25.13,76812.15,0.0,-0.99112,2e-05,1.25428]
[1779463763404,25.13,76814.92,0.0,-0.99107,2e-05,1.26062]
[1779463768853,25.13,76809.01,0.0,-0.99118,2e-05,1.24714]
[1779463774480,25.13,76809.04,0.0,-0.99119,2e-05,1.24549]
[1779463779517,25.13,76811.71,0.0,-0.99114,2e-05,1.25156]
[1779463784563,25.13,76812.52,0.0,-0.99113,2e-05,1.25341]
[1779463789590,25.13,76812.62,0.0,-0.99113,2e-05,1.25364]
[1779463794624,25.13,76810.49,0.0,-0.99117,2e-05,1.24879]
[1779463798653,25.13,76816.96,0.0,-0.99105,2e-05,1.26357]
[1779463799661,25.13,76828.36,0.0,-0.99084,2e-05,1.28996]
[1779463801674,25.13,76834.28,0.0,-0.99072,2e-05,1.30384]
[1779463804696,25.13,76820.05,0.0,-0.99099,2e-05,1.27068]
[1779463809730,25.13,76823.29,0.0,-0.99093,2e-05,1.27817]
[1779463811744,25.13,76828.59,0.0,-0.99083,2e-05,1.2905]
[1779463813759,25.13,76836.25,0.0,-0.99069,2e-05,1.30849]
[1779463816779,25.13,76843.03,0.0,-0.99056,2e-05,1.32459]
[1779463818793,25.13,76851.6,0.0,-0.99039,2e-05,1.34516]
[1779463819802,25.13,76854.35,0.0,-0.99034,2e-05,1.35182]
[1779463824837,25.13,76856.78,0.0,-0.99029,2e-05,1.35772]
[1779463828865,25.13,76861.0,0.0,-0.9902,2e-05,1.36802]
[1779463829871,25.13,76868.43,0.0,-0.99006,2e-05,1.38632]
[1779463830878,25.13,76874.8,0.0,-0.98993,2e-05,1.40216]
[1779463834907,25.13,76869.92,0.0,-0.99004,2e-05,1.38817]
[1779463838934,25.13,76876.13,0.0,-0.98991,2e-05,1.40363]
[1779463843974,25.13,76873.2,0.0,-0.98997,2e-05,1.39632]
[1779463845988,25.13,76868.44,0.0,-0.99007,2e-05,1.3845]
[1779463851022,25.13,76871.23,0.0,-0.99001,2e-05,1.39142]
[1779463854044,25.13,76876.88,0.0,-0.9899,2e-05,1.40551]
[1779463856085,25.13,76881.93,0.0,-0.98979,2e-05,1.4182]
[1779463859505,25.13,76889.86,0.0,-0.98963,2e-05,1.43831]
[1779463865186,25.13,76894.59,0.0,-0.98953,2e-05,1.45042]
[1779463866178,25.13,76901.82,0.0,-0.98937,2e-05,1.46908]
[1779463867170,25.13,76909.27,0.0,-0.98921,2e-05,1.48852]
[1779463868178,25.13,76925.92,0.0,-0.98885,2e-05,1.5327]
[1779463869589,25.13,76933.85,0.0,-0.98867,2e-05,1.55412]
[1779463873222,25.13,76936.59,0.0,-0.98861,2e-05,1.56157]
[1779463874218,25.13,76942.19,0.0,-0.98848,2e-05,1.57689]
[1779463877239,25.13,76948.57,0.0,-0.98833,2e-05,1.5945]
[1779463879659,25.13,76940.43,0.0,-0.98852,2e-05,1.57206]
[1779463880262,25.13,76940.43,0.0,-0.98852,2e-05,1.57206]
[1779463881268,25.13,76928.09,0.0,-0.9888,2e-05,1.53854]
[1779463882283,25.13,76909.81,0.0,-0.9892,2e-05,1.48993]
[1779463886312,25.13,76915.76,0.0,-0.98907,2e-05,1.50562]
[1779463888321,25.13,76906.54,0.0,-0.98927,2e-05,1.48137]
[1779463891343,25.13,76900.95,0.0,-0.98941,2e-05,1.46491]
[1779463892348,25.13,76893.96,0.0,-0.98955,2e-05,1.4469]
[1779463895369,25.13,76890.65,0.0,-0.98962,2e-05,1.43843]
[1779463897390,25.13,76884.66,0.0,-0.98975,2e-05,1.42322]
[1779463898389,25.13,76879.16,0.0,-0.98986,2e-05,1.40936]
[1779463899817,25.13,76884.99,0.0,-0.98974,2e-05,1.42405]
[1779463901411,25.13,76889.24,0.0,-0.98965,2e-05,1.43484]
[1779463902418,25.13,76895.65,0.0,-0.98952,2e-05,1.45124]
[1779463905438,25.13,76901.55,0.0,-0.98939,2e-05,1.46646]
[1779463910474,25.13,76901.92,0.0,-0.98939,2e-05,1.46742]
[1779463915509,25.13,76904.1,0.0,-0.98934,2e-05,1.47309]
[1779463918531,25.13,76894.8,0.0,-0.98954,2e-05,1.44906]
[1779463919957,25.13,76894.57,0.0,-0.98954,2e-05,1.44846]
[1779463921553,25.13,76889.14,0.0,-0.98966,2e-05,1.43459]
[1779463922558,25.13,76887.16,0.0,-0.9897,2e-05,1.42955]
[1779463925586,25.13,76895.07,0.0,-0.98953,2e-05,1.44975]
[1779463926590,25.13,76900.79,0.0,-0.98941,2e-05,1.4645]
[1779463927597,25.13,76902.62,0.0,-0.98937,2e-05,1.46924]
[1779463932631,25.13,76905.0,0.0,-0.98932,2e-05,1.47543]
[1779463935653,25.13,76910.44,0.0,-0.9892,2e-05,1.48965]
[1779463938674,25.13,76916.62,0.0,-0.98907,2e-05,1.50594]
[1779463940688,25.13,76925.93,0.0,-0.98886,2e-05,1.53076]
[1779463941695,25.13,76930.68,0.0,-0.98875,2e-05,1.54354]
[1779463943709,25.13,76932.89,0.0,-0.98871,2e-05,1.54952]
[1779463946734,25.13,76937.54,0.0,-0.9886,2e-05,1.56216]
[1779463949764,25.13,76925.96,0.0,-0.98886,2e-05,1.53084]
[1779463950770,25.13,76921.69,0.0,-0.98896,2e-05,1.51941]
[1779463952782,25.13,76915.29,0.0,-0.98911,2e-05,1.50048]
[1779463954797,25.13,76911.85,0.0,-0.98918,2e-05,1.49141]
[1779463959831,25.13,76910.62,0.0,-0.98921,2e-05,1.48819]
[1779463964867,25.13,76909.14,0.0,-0.98924,2e-05,1.48431]
[1779463969906,25.13,76905.93,0.0,-0.98931,2e-05,1.47592]
[1779463974955,25.13,76916.05,0.0,-0.98909,2e-05,1.50248]
[1779463975963,25.13,76916.73,0.0,-0.98908,2e-05,1.50428]
[1779463981005,25.13,76923.98,0.0,-0.98892,2e-05,1.52356]
[1779463983015,25.13,76929.85,0.0,-0.98879,2e-05,1.53932]
[1779463984026,25.13,76935.48,0.0,-0.98866,2e-05,1.55455]
[1779463985042,25.13,76934.55,0.0,-0.98868,2e-05,1.55203]
[1779463989062,25.13,76921.01,0.0,-0.98898,2e-05,1.51564]
[1779463990067,25.13,76915.48,0.0,-0.98911,2e-05,1.50098]
[1779463992083,25.13,76913.07,0.0,-0.98916,2e-05,1.49462]
[1779463996110,25.13,76905.81,0.0,-0.98932,2e-05,1.47561]
[1779464001145,25.13,76895.63,0.0,-0.98953,2e-05,1.44928]
[1779464002153,25.13,76892.54,0.0,-0.9896,2e-05,1.44137]
[1779464006184,25.13,76883.44,0.0,-0.98979,2e-05,1.41826]
[1779464007191,25.13,76881.71,0.0,-0.98982,2e-05,1.4139]
[1779464010592,25.13,76873.06,0.0,-0.99,2e-05,1.39226]
[1779464016256,25.13,76873.24,0.0,-0.99001,2e-05,1.39086]
[1779464020662,25.13,76879.42,0.0,-0.98988,2e-05,1.40628]
[1779464026326,25.13,76882.87,0.0,-0.98981,2e-05,1.41495]
[1779464028339,25.13,76890.89,0.0,-0.98965,2e-05,1.43526]
[1779464033373,25.13,76885.86,0.0,-0.98975,2e-05,1.42249]
[1779464038408,25.13,76882.89,0.0,-0.98981,2e-05,1.415]
[1779464043444,25.13,76885.46,0.0,-0.98976,2e-05,1.42148]
[1779464048479,25.13,76887.98,0.0,-0.98971,2e-05,1.42787]
[1779464053514,25.13,76889.1,0.0,-0.98968,2e-05,1.43071]
[1779464055526,25.13,76894.48,0.0,-0.98957,2e-05,1.44443]
[1779464056534,25.13,76898.29,0.0,-0.98949,2e-05,1.45422]
[1779464061569,25.13,76895.48,0.0,-0.98955,2e-05,1.447]
[1779464067611,25.13,76895.44,0.0,-0.98955,2e-05,1.44689]
[1779464072646,25.13,76892.46,0.0,-0.98963,2e-05,1.43738]
[1779464077680,25.13,76891.84,0.0,-0.98964,2e-05,1.43579]
[1779464079694,25.13,76874.33,0.0,-0.99,2e-05,1.39172]
[1779464081083,25.13,76862.87,0.0,-0.99023,2e-05,1.36347]
[1779464081710,25.13,76862.87,0.0,-0.99023,2e-05,1.36347]
[1779464086744,25.13,76852.75,0.0,-0.99043,2e-05,1.33892]
[1779464087752,25.13,76851.32,0.0,-0.99046,2e-05,1.33548]
[1779464092785,25.13,76848.46,0.0,-0.99051,2e-05,1.32862]
[1779464097839,25.13,76852.56,0.0,-0.99043,2e-05,1.33846]
[1779464102873,25.13,76850.89,0.0,-0.99047,2e-05,1.33444]
[1779464107907,25.13,76849.18,0.0,-0.9905,2e-05,1.33034]
[1779464112942,25.13,76849.74,0.0,-0.99049,2e-05,1.33168]
[1779464117980,25.13,76853.45,0.0,-0.99042,2e-05,1.3406]
[1779464123013,25.13,76852.39,0.0,-0.99044,2e-05,1.33805]
[1779464127042,25.13,76845.19,0.0,-0.99058,2e-05,1.32081]
[1779464132077,25.13,76842.01,0.0,-0.99065,2e-05,1.31147]
[1779464137112,25.13,76842.08,0.0,-0.99065,2e-05,1.31164]
[1779464139125,25.13,76853.15,0.0,-0.99043,2e-05,1.33808]
[1779464140132,25.13,76852.6,0.0,-0.99045,2e-05,1.33675]
[1779464144166,25.13,76846.86,0.0,-0.99056,2e-05,1.323]
[1779464147189,25.13,76836.7,0.0,-0.99075,2e-05,1.29894]
[1779464148196,25.13,76832.86,0.0,-0.99082,2e-05,1.28994]
[1779464153231,25.13,76832.11,0.0,-0.99084,2e-05,1.28819]
[1779464155245,25.13,76841.32,0.0,-0.99066,2e-05,1.30984]
[1779464156251,25.13,76843.69,0.0,-0.99062,2e-05,1.31546]
[1779464161293,25.13,76844.34,0.0,-0.99061,2e-05,1.317]
[1779464163311,25.13,76850.08,0.0,-0.99049,2e-05,1.3307]
[1779464164312,25.13,76851.62,0.0,-0.99046,2e-05,1.3344]
[1779464169348,25.13,76851.1,0.0,-0.99047,2e-05,1.33315]
[1779464175390,25.13,76850.86,0.0,-0.99048,2e-05,1.33257]
[1779464179417,25.13,76851.13,0.0,-0.99047,2e-05,1.33322]
[1779464181792,25.13,76858.88,0.0,-0.99032,2e-05,1.35193]
[1779464182438,25.13,76858.88,0.0,-0.99032,2e-05,1.35193]
[1779464187475,25.13,76857.6,0.0,-0.99035,2e-05,1.34883]
[1779464189488,25.13,76850.98,0.0,-0.99048,2e-05,1.33286]
[1779464191864,25.13,76844.97,0.0,-0.99061,2e-05,1.31672]
[1779464197544,25.13,76848.42,0.0,-0.99054,2e-05,1.32494]
[1779464198550,25.13,76841.77,0.0,-0.99067,2e-05,1.30913]
[1779464201938,25.13,76846.82,0.0,-0.99057,2e-05,1.32112]
[1779464202579,25.13,76846.82,0.0,-0.99057,2e-05,1.32112]
[1779464203586,25.13,76855.23,0.0,-0.99041,2e-05,1.34129]
[1779464205603,25.13,76848.78,0.0,-0.99053,2e-05,1.3258]
[1779464210636,25.13,76848.47,0.0,-0.99054,2e-05,1.32506]
[1779464213659,25.13,76854.01,0.0,-0.99043,2e-05,1.33835]
[1779464218694,25.13,76851.44,0.0,-0.99048,2e-05,1.33217]
[1779464223730,25.13,76862.5,0.0,-0.99026,2e-05,1.35892]
[1779464226750,25.13,76848.97,0.0,-0.99053,2e-05,1.32625]
[1779464227756,25.13,76843.54,0.0,-0.99063,2e-05,1.31332]
[1779464229771,25.13,76834.62,0.0,-0.9908,2e-05,1.2923]
[1779464230777,25.13,76823.67,0.0,-0.99101,2e-05,1.26688]
[1779464235812,25.13,76824.23,0.0,-0.991,2e-05,1.26817]
[1779464239841,25.13,76819.11,0.0,-0.99109,2e-05,1.25641]
[1779464242236,25.13,76807.1,0.0,-0.99131,2e-05,1.22918]
[1779464243868,25.13,76796.43,0.0,-0.9915,2e-05,1.2054]
[1779464244875,25.13,76788.17,0.0,-0.99165,2e-05,1.18724]
[1779464245884,25.13,76786.77,0.0,-0.99167,2e-05,1.18419]
[1779464249912,25.13,76774.9,0.0,-0.99187,2e-05,1.15855]
[1779464250918,25.13,76776.86,0.0,-0.99184,2e-05,1.16275]
[1779464252932,25.13,76780.05,0.0,-0.9918,2e-05,1.16798]
[1779464257967,25.13,76772.45,0.0,-0.99193,2e-05,1.15169]
[1779464258975,25.13,76767.84,0.0,-0.992,2e-05,1.14191]
[1779464260990,25.13,76768.36,0.0,-0.99199,2e-05,1.14301]
[1779464266030,25.13,76773.8,0.0,-0.9919,2e-05,1.15457]
[1779464267037,25.13,76778.94,0.0,-0.99182,2e-05,1.16559]
[1779464269051,25.13,76780.7,0.0,-0.99179,2e-05,1.16938]
[1779464274087,25.13,76774.99,0.0,-0.99188,2e-05,1.15711]
[1779464279122,25.13,76769.26,0.0,-0.99198,2e-05,1.14491]
[1779464282144,25.13,76765.94,0.0,-0.99203,2e-05,1.13789]
[1779464287179,25.13,76770.26,0.0,-0.99196,2e-05,1.14703]
[1779464292213,25.13,76769.47,0.0,-0.99198,2e-05,1.14536]
[1779464295236,25.13,76761.47,0.0,-0.99211,2e-05,1.1285]
[1779464296241,25.13,76758.2,0.0,-0.99216,2e-05,1.12166]
[1779464299263,25.13,76754.5,0.0,-0.99222,2e-05,1.11397]
[1779464301281,25.13,76740.66,0.0,-0.99245,2e-05,1.08559]
[1779464302287,25.13,76733.71,0.0,-0.99256,2e-05,1.07156]
[1779464303294,25.13,76730.48,0.0,-0.99261,2e-05,1.06509]
[1779464308328,25.13,76726.74,0.0,-0.99267,2e-05,1.05764]
[1779464310343,25.13,76718.41,0.0,-0.99279,2e-05,1.04121]
[1779464311350,25.13,76713.82,0.0,-0.99287,2e-05,1.03074]
[1779464313364,25.13,76700.66,0.0,-0.99307,1e-05,1.00542]
[1779464314392,25.13,76694.35,0.0,-0.99316,1e-05,0.99346]
[1779464315377,25.13,76682.3,0.0,-0.99334,1e-05,0.97095]
[1779464316385,25.13,76675.31,0.0,-0.99344,1e-05,0.95809]
[1779464317392,25.13,76676.93,0.0,-0.99341,1e-05,0.96106]
[1779464318400,25.13,76689.96,0.0,-0.99323,1e-05,0.98521]
[1779464319405,25.13,76697.76,0.0,-0.99311,1e-05,0.99991]
[1779464320412,25.13,76698.08,0.0,-0.99311,1e-05,1.00051]
[1779464325449,25.13,76695.44,0.0,-0.99315,1e-05,0.99552]
[1779464330484,25.13,76693.2,0.0,-0.99318,1e-05,0.99129]
[1779464335521,25.13,76692.18,0.0,-0.99319,1e-05,0.98938]
[1779464339919,25.13,76708.68,0.0,-0.99295,1e-05,1.02079]
[1779464340555,25.13,76708.68,0.0,-0.99295,1e-05,1.02079]
[1779464341562,25.13,76702.94,0.0,-0.99304,1e-05,1.00977]
[1779464346599,25.13,76701.31,0.0,-0.99306,1e-05,1.00666]
[1779464348623,25.13,76692.11,0.0,-0.9932,1e-05,0.98924]
[1779464350000,25.13,76650.86,0.0,-0.99377,1e-05,0.91422]
[1779464350669,25.13,76650.86,0.0,-0.99377,1e-05,0.91422]
[1779464351671,25.13,76642.94,0.0,-0.99388,1e-05,0.90037]
[1779464352685,25.13,76632.42,0.0,-0.99402,1e-05,0.88225]
[1779464353696,25.13,76629.92,0.0,-0.99405,1e-05,0.87799]
[1779464354690,25.13,76623.37,0.0,-0.99413,1e-05,0.86691]
[1779464357717,25.13,76628.18,0.0,-0.99407,1e-05,0.87503]
[1779464358719,25.13,76632.75,0.0,-0.99401,1e-05,0.88281]
[1779464360086,25.13,76642.29,0.0,-0.99389,1e-05,0.89924]
[1779464362748,25.13,76651.28,0.0,-0.99377,1e-05,0.91496]
[1779464363754,25.13,76656.8,0.0,-0.99369,1e-05,0.92472]
[1779464367781,25.13,76662.09,0.0,-0.99362,1e-05,0.93416]
[1779464372817,25.13,76665.59,0.0,-0.99358,1e-05,0.93904]
[1779464377853,25.13,76668.44,0.0,-0.99354,1e-05,0.94418]
[1779464380230,25.13,76663.93,0.0,-0.9936,1e-05,0.93606]
[1779464385909,25.13,76662.23,0.0,-0.99363,1e-05,0.93301]
[1779464388930,25.13,76652.11,0.0,-0.99376,1e-05,0.91504]
[1779464393971,25.13,76652.26,0.0,-0.99376,1e-05,0.91531]
[1779464399005,25.13,76647.75,0.0,-0.99382,1e-05,0.90739]
[1779464400369,25.13,76640.28,0.0,-0.99392,1e-05,0.89441]
[1779464406063,25.13,76631.3,0.0,-0.99404,1e-05,0.879]
[1779464409085,25.13,76638.79,0.0,-0.99394,1e-05,0.89183]
[1779464412106,25.13,76631.85,0.0,-0.99403,1e-05,0.87994]
[1779464414120,25.13,76638.28,0.0,-0.99395,1e-05,0.89096]
[1779464415131,25.13,76643.2,0.0,-0.99388,1e-05,0.89946]
[1779464418148,25.13,76638.58,0.0,-0.99394,1e-05,0.89147]
[1779464419154,25.13,76631.53,0.0,-0.99404,1e-05,0.87939]
[1779464420518,25.13,76633.65,0.0,-0.99401,1e-05,0.88301]
[1779464423183,25.13,76643.13,0.0,-0.99388,1e-05,0.89934]
[1779464424190,25.13,76644.61,0.0,-0.99386,1e-05,0.90191]
[1779464429226,25.13,76642.3,0.0,-0.9939,1e-05,0.8979]
[1779464432248,25.13,76647.61,0.0,-0.99383,1e-05,0.90578]
[1779464434261,25.13,76640.78,0.0,-0.99392,1e-05,0.89391]
[1779464436278,25.13,76635.11,0.0,-0.994,1e-05,0.88417]
[1779464438291,25.13,76628.18,0.0,-0.99409,1e-05,0.87237]
[1779464440307,25.13,76626.22,0.0,-0.99411,1e-05,0.86906]
[1779464444345,25.13,76617.17,0.0,-0.99423,1e-05,0.8539]
[1779464445348,25.13,76612.84,0.0,-0.99428,1e-05,0.84673]
[1779464447368,25.13,76610.03,0.0,-0.99432,1e-05,0.8421]
[1779464448370,25.13,76599.36,0.0,-0.99445,1e-05,0.82472]
[1779464449378,25.13,76592.93,0.0,-0.99453,1e-05,0.8144]
[1779464450384,25.13,76591.72,0.0,-0.99454,1e-05,0.81247]
[1779464453405,25.13,76598.14,0.0,-0.99446,1e-05,0.82276]
[1779464457432,25.13,76603.71,0.0,-0.9944,1e-05,0.83177]
[1779464462468,25.13,76600.61,0.0,-0.99443,1e-05,0.82674]
[1779464466502,25.13,76605.81,0.0,-0.99437,1e-05,0.83519]
[1779464471538,25.13,76605.14,0.0,-0.99438,1e-05,0.8341]
[1779464476572,25.13,76604.1,0.0,-0.99439,1e-05,0.83241]
[1779464481607,25.13,76606.27,0.0,-0.99436,1e-05,0.83594]
[1779464484628,25.13,76613.28,0.0,-0.99428,1e-05,0.84746]
[1779464485635,25.13,76616.09,0.0,-0.99424,1e-05,0.85211]
[1779464490671,25.13,76611.79,0.0,-0.9943,1e-05,0.845]
[1779464495706,25.13,76609.51,0.0,-0.99433,1e-05,0.83995]
[1779464501096,25.13,76607.56,0.0,-0.99436,1e-05,0.83676]
[1779464503764,25.13,76600.17,0.0,-0.99445,1e-05,0.82475]
[1779464504769,25.13,76595.68,0.0,-0.9945,1e-05,0.81753]
[1779464509804,25.13,76595.96,0.0,-0.9945,1e-05,0.81798]
[1779464512826,25.13,76589.13,0.0,-0.99458,1e-05,0.80709]
[1779464513832,25.13,76582.33,0.0,-0.99466,1e-05,0.79637]
[1779464518868,25.13,76578.35,0.0,-0.99471,1e-05,0.79015]
[1779464521237,25.13,76585.59,0.0,-0.99462,1e-05,0.80149]
[1779464522896,25.13,76587.69,0.0,-0.9946,1e-05,0.80481]
[1779464523902,25.13,76592.74,0.0,-0.99454,1e-05,0.81283]
[1779464528938,25.13,76595.59,0.0,-0.9945,1e-05,0.81739]
[1779464533972,25.13,76594.13,0.0,-0.99452,1e-05,0.81505]
[1779464539009,25.13,76598.76,0.0,-0.99446,1e-05,0.82248]
[1779464544047,25.13,76601.3,0.0,-0.99443,1e-05,0.82658]
[1779464548075,25.13,76606.9,0.0,-0.99436,1e-05,0.83568]
[1779464553110,25.13,76607.94,0.0,-0.99436,1e-05,0.83609]
[1779464555124,25.13,76613.07,0.0,-0.9943,1e-05,0.84451]
[1779464560159,25.13,76614.79,0.0,-0.99428,1e-05,0.84735]
[1779464563182,25.13,76621.15,0.0,-0.9942,1e-05,0.85791]
[1779464568215,25.13,76627.08,0.0,-0.99412,1e-05,0.86786]
[1779464573250,25.13,76625.75,0.0,-0.99414,1e-05,0.86562]
[1779464578286,25.13,76626.47,0.0,-0.99413,1e-05,0.86683]
[1779464583320,25.13,76620.98,0.0,-0.9942,1e-05,0.85762]
[1779464588357,25.13,76622.47,0.0,-0.99418,1e-05,0.86011]
[1779464593391,25.13,76622.78,0.0,-0.99417,1e-05,0.86063]
[1779464596412,25.13,76628.14,0.0,-0.99411,1e-05,0.86964]
[1779464598426,25.13,76632.16,0.0,-0.99405,1e-05,0.87645]
[1779464603462,25.13,76627.82,0.0,-0.99411,1e-05,0.8691]
[1779464606481,25.13,76634.54,0.0,-0.99402,1e-05,0.88051]
[1779464611517,25.13,76632.11,0.0,-0.99406,1e-05,0.87503]
[1779464616553,25.13,76635.71,0.0,-0.99402,1e-05,0.88116]
[1779464621589,25.13,76630.99,0.0,-0.99408,1e-05,0.87313]
[1779464627631,25.13,76629.79,0.0,-0.99409,1e-05,0.8711]
[1779464631659,25.13,76621.34,0.0,-0.9942,1e-05,0.85691]
[1779464632665,25.13,76617.56,0.0,-0.99425,1e-05,0.85062]
[1779464634682,25.13,76615.31,0.0,-0.99428,1e-05,0.8469]
[1779464639717,25.13,76618.27,0.0,-0.99424,1e-05,0.8518]
[1779464644752,25.13,76623.06,0.0,-0.99418,1e-05,0.85978]
[1779464649787,25.13,76626.14,0.0,-0.99414,1e-05,0.86495]
[1779464654821,25.13,76627.15,0.0,-0.99413,1e-05,0.86665]
[1779464659858,25.13,76625.58,0.0,-0.99415,1e-05,0.86401]
[1779464664894,25.13,76628.77,0.0,-0.99411,1e-05,0.86938]
[1779464669931,25.13,76626.76,0.0,-0.99413,1e-05,0.86599]
[1779464670940,25.13,76621.98,0.0,-0.99419,1e-05,0.85798]
[1779464674964,25.13,76614.36,0.0,-0.9943,1e-05,0.84403]
[1779464677987,25.13,76626.09,0.0,-0.99415,1e-05,0.86354]
[1779464682398,25.13,76633.9,0.0,-0.99405,1e-05,0.87674]
[1779464683023,25.13,76633.9,0.0,-0.99405,1e-05,0.87674]
[1779464684037,25.13,76639.63,0.0,-0.99398,1e-05,0.88653]
[1779464689062,25.13,76640.36,0.0,-0.99397,1e-05,0.88778]
[1779464694097,25.13,76640.74,0.0,-0.99396,1e-05,0.88844]
[1779464699133,25.13,76640.62,0.0,-0.99396,1e-05,0.88823]
[1779464704167,25.13,76643.36,0.0,-0.99393,1e-05,0.89295]
[1779464709206,25.13,76640.87,0.0,-0.99396,1e-05,0.88866]
[1779464712610,25.13,76634.14,0.0,-0.99405,1e-05,0.87715]
[1779464716251,25.13,76640.21,0.0,-0.99397,1e-05,0.88752]
[1779464720280,25.13,76645.46,0.0,-0.9939,1e-05,0.89658]
[1779464725315,25.13,76642.39,0.0,-0.99394,1e-05,0.89128]
[1779464730350,25.13,76646.85,0.0,-0.99388,1e-05,0.89899]
[1779464735385,25.13,76645.16,0.0,-0.99391,1e-05,0.89471]
[1779464740419,25.13,76646.82,0.0,-0.99389,1e-05,0.89758]
[1779464745454,25.13,76651.59,0.0,-0.99383,1e-05,0.90589]
[1779464751497,25.13,76652.31,0.0,-0.99382,1e-05,0.90715]
[1779464756541,25.13,76657.31,0.0,-0.99375,1e-05,0.91593]
[1779464761570,25.13,76655.05,0.0,-0.99378,1e-05,0.91195]
[1779464766603,25.13,76657.51,0.0,-0.99375,1e-05,0.91629]
[1779464771640,25.13,76657.19,0.0,-0.99375,1e-05,0.91572]
[1779464776672,25.13,76654.37,0.0,-0.99379,1e-05,0.91076]
[1779464781709,25.13,76650.51,0.0,-0.99384,1e-05,0.904]
[1779464786743,25.13,76650.77,0.0,-0.99384,1e-05,0.90445]
[1779464791778,25.13,76652.91,0.0,-0.99382,1e-05,0.90683]
[1779464796814,25.13,76658.56,0.0,-0.99374,1e-05,0.91676]
[1779464801848,25.13,76660.36,0.0,-0.99372,1e-05,0.91994]
[1779464806884,25.13,76662.57,0.0,-0.99369,1e-05,0.92386]
[1779464809905,25.13,76657.01,0.0,-0.99376,1e-05,0.91402]
[1779464816954,25.13,76654.12,0.0,-0.9938,1e-05,0.90894]
[1779464821989,25.13,76655.83,0.0,-0.99378,1e-05,0.91195]
[1779464827023,25.13,76658.27,0.0,-0.99375,1e-05,0.91625]
[1779464832059,25.13,76661.6,0.0,-0.9937,1e-05,0.92214]
[1779464835079,25.13,76669.65,0.0,-0.99359,1e-05,0.93652]
[1779464840120,25.13,76669.01,0.0,-0.9936,1e-05,0.93537]
[1779464842130,25.13,76674.78,0.0,-0.99352,1e-05,0.94578]
[1779464843523,25.13,76673.98,0.0,-0.99353,1e-05,0.94433]
[1779464849179,25.13,76658.58,0.0,-0.99374,1e-05,0.91679]
[1779464853595,25.13,76664.71,0.0,-0.99367,1e-05,0.92628]
[1779464859251,25.13,76668.76,0.0,-0.99361,1e-05,0.93352]
[1779464863666,25.13,76676.57,0.0,-0.9935,1e-05,0.94761]
[1779464865294,25.13,76678.36,0.0,-0.99348,1e-05,0.95086]
[1779464870329,25.13,76682.47,0.0,-0.99342,1e-05,0.95837]
[1779464875363,25.13,76688.33,0.0,-0.99334,1e-05,0.96916]
[1779464880399,25.13,76688.78,0.0,-0.99333,1e-05,0.96999]
[1779464885435,25.13,76690.86,0.0,-0.9933,1e-05,0.97385]
[1779464890470,25.13,76687.25,0.0,-0.99335,1e-05,0.96716]
[1779464893877,25.13,76676.83,0.0,-0.9935,1e-05,0.94808]
[1779464895505,25.13,76670.77,0.0,-0.99358,1e-05,0.93713]
[1779464899533,25.13,76664.65,0.0,-0.99367,1e-05,0.92617]
[1779464903948,25.13,76659.44,0.0,-0.99374,1e-05,0.91693]
[1779464909603,25.13,76651.41,0.0,-0.99385,1e-05,0.90284]
[1779464914642,25.13,76647.58,0.0,-0.99391,1e-05,0.89482]
[1779464919677,25.13,76648.63,0.0,-0.99389,1e-05,0.89664]
[1779464924711,25.13,76643.72,0.0,-0.99396,1e-05,0.88816]
[1779464926724,25.13,76636.4,0.0,-0.99405,1e-05,0.87564]
[1779464927733,25.13,76632.5,0.0,-0.9941,1e-05,0.86903]
[1779464929747,25.13,76629.15,0.0,-0.99415,1e-05,0.86339]
[1779464934782,25.13,76626.6,0.0,-0.99418,1e-05,0.85911]
[1779464939817,25.13,76627.54,0.0,-0.99417,1e-05,0.86068]
[1779464944852,25.13,76640.33,0.0,-0.994,1e-05,0.88234]
[1779464945859,25.13,76641.52,0.0,-0.99399,1e-05,0.88438]
[1779464950897,25.13,76643.62,0.0,-0.99396,1e-05,0.88798]
[1779464955931,25.13,76643.25,0.0,-0.99396,1e-05,0.88735]
[1779464957946,25.13,76642.58,0.0,-0.99397,1e-05,0.8862]
[1779464960967,25.13,76650.89,0.0,-0.99386,1e-05,0.90056]
[1779464961973,25.13,76651.2,0.0,-0.99386,1e-05,0.9011]
[1779464967008,25.13,76652.96,0.0,-0.99384,1e-05,0.90417]
[1779464973053,25.13,76653.3,0.0,-0.99384,1e-05,0.90339]
[1779464975072,25.13,76660.52,0.0,-0.99374,1e-05,0.91607]
[1779464976074,25.13,76666.7,0.0,-0.99366,1e-05,0.92704]
[1779464977081,25.13,76666.8,0.0,-0.99366,1e-05,0.92721]
[1779464982121,25.13,76664.5,0.0,-0.99369,1e-05,0.92312]
[1779464984132,25.13,76655.08,0.0,-0.99382,1e-05,0.90651]
[1779464985141,25.13,76654.93,0.0,-0.99382,1e-05,0.90624]
[1779464986147,25.13,76649.45,0.0,-0.99389,1e-05,0.8967]
[1779464987154,25.13,76646.72,0.0,-0.99393,1e-05,0.89197]
[1779464992188,25.13,76651.41,0.0,-0.99386,1e-05,0.9001]
[1779464997224,25.13,76648.45,0.0,-0.9939,1e-05,0.89496]
[1779465002260,25.13,76641.81,0.0,-0.99399,1e-05,0.88353]
[1779465007302,25.13,76641.63,0.0,-0.99399,1e-05,0.88322]
[1779465010316,25.13,76636.39,0.0,-0.99406,1e-05,0.87428]
[1779465015350,25.13,76638.09,0.0,-0.99404,1e-05,0.87717]
[1779465020387,25.13,76636.5,0.0,-0.99406,1e-05,0.87447]
[1779465025427,25.13,76640.33,0.0,-0.99401,1e-05,0.88099]
[1779465030456,25.13,76641.48,0.0,-0.994,1e-05,0.88296]
[1779465035491,25.13,76637.16,0.0,-0.99406,1e-05,0.87425]
[1779465036499,25.13,76631.13,0.0,-0.99414,1e-05,0.86406]
[1779465038512,25.13,76626.26,0.0,-0.9942,1e-05,0.85591]
[1779465040539,25.13,76615.37,0.0,-0.99434,1e-05,0.8379]
[1779465041535,25.13,76608.19,0.0,-0.99442,1e-05,0.8262]
[1779465042542,25.13,76603.21,0.0,-0.99449,1e-05,0.81817]
[1779465045562,25.13,76598.96,0.0,-0.99454,1e-05,0.81136]
[1779465047578,25.13,76589.94,0.0,-0.99464,1e-05,0.79708]
[1779465049592,25.13,76610.05,0.0,-0.9944,1e-05,0.82922]
[1779465050600,25.13,76619.15,0.0,-0.99429,1e-05,0.84411]
[1779465055635,25.13,76620.35,0.0,-0.99427,1e-05,0.84609]
[1779465060670,25.13,76621.27,0.0,-0.99426,1e-05,0.84761]
[1779465061678,25.13,76627.98,0.0,-0.99418,1e-05,0.85878]
[1779465066718,25.13,76631.42,0.0,-0.99413,1e-05,0.86455]
[1779465068727,25.13,76639.22,0.0,-0.99403,1e-05,0.87776]
[1779465073763,25.13,76638.08,0.0,-0.99405,1e-05,0.87582]
[1779465076784,25.13,76643.63,0.0,-0.99398,1e-05,0.8853]
[1779465079804,25.13,76654.26,0.0,-0.99384,1e-05,0.9037]
[1779465080812,25.13,76658.92,0.0,-0.99377,1e-05,0.91187]
[1779465083836,25.13,76672.06,0.0,-0.99359,1e-05,0.93523]
[1779465085226,25.13,76674.16,0.0,-0.99357,1e-05,0.93901]
[1779465090884,25.13,76674.42,0.0,-0.99356,1e-05,0.93948]
[1779465096930,25.13,76674.18,0.0,-0.99357,1e-05,0.93764]
[1779465101963,25.13,76679.27,0.0,-0.9935,1e-05,0.94684]
[1779465104983,25.13,76686.05,0.0,-0.99341,1e-05,0.95922]
[1779465109013,25.13,76692.59,0.0,-0.99331,1e-05,0.97128]
[1779465112033,25.13,76695.93,0.0,-0.99327,1e-05,0.97749]
[1779465116060,25.13,76701.86,0.0,-0.99318,1e-05,0.9886]
[1779465121100,25.13,76703.71,0.0,-0.99315,1e-05,0.99209]
[1779465125124,25.13,76707.42,0.0,-0.9931,1e-05,0.99911]
[1779465129154,25.13,76712.73,0.0,-0.99302,1e-05,1.00924]
[1779465131166,25.13,76716.31,0.0,-0.99297,1e-05,1.01611]
[1779465133181,25.13,76711.17,0.0,-0.99304,1e-05,1.00625]
[1779465136200,25.13,76703.84,0.0,-0.99315,1e-05,0.99233]
[1779465138216,25.13,76694.71,0.0,-0.99328,1e-05,0.97522]
[1779465139222,25.13,76691.96,0.0,-0.99332,1e-05,0.97012]
[1779465143252,25.13,76701.15,0.0,-0.99319,1e-05,0.98727]
[1779465144257,25.13,76705.67,0.0,-0.99312,1e-05,0.99579]
[1779465146270,25.13,76710.6,0.0,-0.99305,1e-05,1.00516]
[1779465150299,25.13,76713.81,0.0,-0.993,1e-05,1.0113]
[1779465155334,25.13,76713.83,0.0,-0.99301,1e-05,1.00986]
[1779465158354,25.13,76716.94,0.0,-0.99297,1e-05,1.01583]
[1779465163390,25.13,76717.2,0.0,-0.99296,2e-05,1.01633]
[1779465166409,25.13,76705.66,0.0,-0.99313,1e-05,0.9943]
[1779465167418,25.13,76702.1,0.0,-0.99319,1e-05,0.98759]
[1779465170439,25.13,76701.19,0.0,-0.9932,1e-05,0.98588]
[1779465171447,25.13,76694.41,0.0,-0.9933,1e-05,0.97322]
[1779465172460,25.13,76692.42,0.0,-0.99333,1e-05,0.96952]
[1779465177489,25.13,76694.55,0.0,-0.9933,1e-05,0.97348]
[1779465182523,25.13,76691.73,0.0,-0.99334,1e-05,0.96825]
[1779465187559,25.13,76695.59,0.0,-0.99328,1e-05,0.97541]
[1779465192594,25.13,76700.2,0.0,-0.99321,1e-05,0.98402]
[1779465196621,25.13,76705.08,0.0,-0.99314,1e-05,0.99321]
[1779465201657,25.13,76700.54,0.0,-0.99321,1e-05,0.98466]
[1779465202663,25.13,76694.98,0.0,-0.99329,1e-05,0.97428]
[1779465208706,25.13,76698.59,0.0,-0.99324,1e-05,0.98101]
[1779465211726,25.13,76703.85,0.0,-0.99317,1e-05,0.98942]
[1779465216762,25.13,76704.63,0.0,-0.99316,1e-05,0.99089]
[1779465221796,25.13,76704.26,0.0,-0.99317,1e-05,0.99019]
[1779465226831,25.13,76703.9,0.0,-0.99317,1e-05,0.98952]
[1779465231867,25.13,76702.52,0.0,-0.99319,1e-05,0.98692]
[1779465236900,25.13,76701.74,0.0,-0.9932,1e-05,0.98545]
[1779465241938,25.13,76701.62,0.0,-0.9932,1e-05,0.98523]
[1779465246351,25.13,76708.71,0.0,-0.9931,1e-05,0.99861]
[1779465252017,25.13,76708.8,0.0,-0.9931,1e-05,0.99878]
[1779465257042,25.13,76706.49,0.0,-0.99313,1e-05,0.9944]
[1779465262077,25.13,76706.06,0.0,-0.99314,1e-05,0.99359]
[1779465267114,25.13,76706.95,0.0,-0.99313,1e-05,0.99528]
[1779465272149,25.13,76706.99,0.0,-0.99314,1e-05,0.99388]
[1779465278191,25.13,76706.78,0.0,-0.99314,1e-05,0.99348]
[1779465283225,25.13,76706.78,0.0,-0.99314,1e-05,0.99348]
[1779465288263,25.13,76706.44,0.0,-0.99314,1e-05,0.99284]
[1779465293297,25.13,76706.55,0.0,-0.99314,1e-05,0.99305]
[1779465298332,25.13,76710.01,0.0,-0.99309,1e-05,0.99961]
[1779465300346,25.13,76704.71,0.0,-0.99317,1e-05,0.98958]
[1779465305380,25.13,76704.39,0.0,-0.99317,1e-05,0.98897]
[1779465310416,25.13,76707.27,0.0,-0.99313,1e-05,0.99441]
[1779465315451,25.13,76708.91,0.0,-0.99311,1e-05,0.99752]
[1779465321495,25.13,76710.89,0.0,-0.99308,1e-05,1.00128]
[1779465326533,25.13,76714.32,0.0,-0.99303,1e-05,1.00782]
[1779465331565,25.13,76715.83,0.0,-0.99301,1e-05,1.00923]
[1779465336987,25.13,76709.56,0.0,-0.99311,1e-05,0.99728]
[1779465342642,25.13,76705.69,0.0,-0.99316,1e-05,0.98996]
[1779465347679,25.13,76708.25,0.0,-0.99313,1e-05,0.99479]
[1779465352713,25.13,76711.77,0.0,-0.99307,1e-05,1.00148]
[1779465357749,25.13,76710.8,0.0,-0.99309,1e-05,0.99963]
[1779465362785,25.13,76709.46,0.0,-0.99311,1e-05,0.99709]
[1779465367819,25.13,76708.77,0.0,-0.99312,1e-05,0.99578]
[1779465372855,25.13,76708.66,0.0,-0.99312,1e-05,0.99557]
[1779465377888,25.13,76711.15,0.0,-0.99308,1e-05,1.0003]
[1779465382924,25.13,76714.07,0.0,-0.99304,1e-05,1.00586]
[1779465387960,25.13,76716.32,0.0,-0.99301,1e-05,1.01017]
[1779465392993,25.13,76714.34,0.0,-0.99305,1e-05,1.00489]
[1779465398417,25.13,76717.99,0.0,-0.99299,1e-05,1.01188]
[1779465404076,25.13,76721.72,0.0,-0.99294,2e-05,1.01907]
[1779465409112,25.13,76722.97,0.0,-0.99292,2e-05,1.02148]
[1779465414148,25.13,76723.02,0.0,-0.99292,2e-05,1.02158]
[1779465419181,25.13,76722.53,0.0,-0.99292,2e-05,1.02063]
[1779465424218,25.13,76723.77,0.0,-0.9929,2e-05,1.02303]
[1779465429254,25.13,76727.04,0.0,-0.99286,2e-05,1.02939]
[1779465430261,25.13,76737.06,0.0,-0.9927,2e-05,1.04906]
[1779465431654,25.13,76738.46,0.0,-0.99268,2e-05,1.05183]
[1779465433282,25.13,76732.86,0.0,-0.99277,2e-05,1.04077]
[1779465434291,25.13,76728.32,0.0,-0.99284,2e-05,1.03188]
[1779465436304,25.13,76724.79,0.0,-0.99289,2e-05,1.02501]
[1779465441339,25.13,76720.28,0.0,-0.99296,2e-05,1.01629]
[1779465443354,25.13,76713.24,0.0,-0.99306,1e-05,1.0028]
[1779465448389,25.13,76712.69,0.0,-0.99307,1e-05,1.00175]
[1779465453423,25.13,76711.39,0.0,-0.9931,1e-05,0.9978]
[1779465458460,25.13,76712.26,0.0,-0.99309,1e-05,0.99945]
[1779465460474,25.13,76717.83,0.0,-0.993,1e-05,1.01009]
[1779465463494,25.13,76728.25,0.0,-0.99285,2e-05,1.03024]
[1779465464502,25.13,76731.59,0.0,-0.9928,2e-05,1.03676]
[1779465469538,25.13,76729.24,0.0,-0.99283,2e-05,1.03217]
[1779465474571,25.13,76728.95,0.0,-0.99284,2e-05,1.0316]
[1779465479618,25.13,76727.22,0.0,-0.99286,2e-05,1.02823]
[1779465483645,25.13,76720.9,0.0,-0.99296,2e-05,1.01599]
[1779465488681,25.13,76719.03,0.0,-0.99299,1e-05,1.01239]
[1779465493716,25.13,76718.59,0.0,-0.99299,1e-05,1.01155]
[1779465496737,25.13,76713.4,0.0,-0.99307,1e-05,1.00162]
[1779465501773,25.13,76715.87,0.0,-0.99303,1e-05,1.00633]
[1779465503787,25.13,76726.34,0.0,-0.99288,2e-05,1.02652]
[1779465504792,25.13,76728.27,0.0,-0.99285,2e-05,1.03027]
[1779465508825,25.13,76735.47,0.0,-0.99274,2e-05,1.04439]
[1779465509831,25.13,76740.65,0.0,-0.99266,2e-05,1.05464]
[1779465514869,25.13,76739.07,0.0,-0.99269,2e-05,1.04998]
[1779465516271,25.13,76725.27,0.0,-0.9929,2e-05,1.02294]
[1779465517889,25.13,76721.31,0.0,-0.99296,2e-05,1.01528]
[1779465524938,25.13,76719.93,0.0,-0.99298,1e-05,1.01263]
[1779465527959,25.13,76712.83,0.0,-0.99309,1e-05,0.99906]
[1779465532995,25.13,76711.02,0.0,-0.99312,1e-05,0.99562]
[1779465538029,25.13,76711.43,0.0,-0.99311,1e-05,0.9964]
[1779465542061,25.13,76718.73,0.0,-0.993,1e-05,1.01032]
[1779465547094,25.13,76717.36,0.0,-0.99302,1e-05,1.0077]
[1779465552129,25.13,76711.81,0.0,-0.9931,1e-05,0.99712]
[1779465557166,25.13,76712.05,0.0,-0.9931,1e-05,0.99758]
[1779465562201,25.13,76713.1,0.0,-0.99308,1e-05,0.99957]
[1779465567236,25.13,76710.78,0.0,-0.99312,1e-05,0.99517]
[1779465572270,25.13,76712.24,0.0,-0.99311,1e-05,0.99646]
[1779465577306,25.13,76713.41,0.0,-0.99309,1e-05,0.99868]
[1779465582344,25.13,76714.35,0.0,-0.99308,1e-05,1.00047]
[1779465588389,25.13,76715.11,0.0,-0.99306,1e-05,1.00192]
[1779465593425,25.13,76717.08,0.0,-0.99304,1e-05,1.00568]
[1779465598457,25.13,76716.82,0.0,-0.99304,1e-05,1.00518]
[1779465603496,25.13,76710.66,0.0,-0.99313,1e-05,0.99347]
[1779465605506,25.13,76716.93,0.0,-0.99304,1e-05,1.00539]
[1779465608527,25.13,76716.34,0.0,-0.99305,1e-05,1.00426]
[1779465613561,25.13,76715.84,0.0,-0.99305,1e-05,1.00331]
[1779465618598,25.13,76720.84,0.0,-0.99298,1e-05,1.01289]
[1779465623632,25.13,76726.74,0.0,-0.99289,2e-05,1.02428]
[1779465625651,25.13,76734.0,0.0,-0.99278,2e-05,1.03845]
[1779465627661,25.13,76735.95,0.0,-0.99275,2e-05,1.04229]
[1779465632698,25.13,76733.22,0.0,-0.9928,2e-05,1.03541]
[1779465634713,25.13,76727.29,0.0,-0.99289,2e-05,1.02385]
[1779465637731,25.13,76722.02,0.0,-0.99297,2e-05,1.01366]
[1779465638738,25.13,76720.47,0.0,-0.993,1e-05,1.01068]
[1779465643781,25.13,76720.81,0.0,-0.99299,1e-05,1.01134]
[1779465644787,25.13,76711.84,0.0,-0.99312,1e-05,0.99423]
[1779465645797,25.13,76711.5,0.0,-0.99313,1e-05,0.99358]
[1779465647805,25.13,76703.52,0.0,-0.99324,1e-05,0.97858]
[1779465648811,25.13,76711.33,0.0,-0.99313,1e-05,0.99326]
[1779465649818,25.13,76712.23,0.0,-0.99312,1e-05,0.99497]
[1779465654853,25.13,76712.97,0.0,-0.99311,1e-05,0.99637]
[1779465659887,25.13,76716.32,0.0,-0.99306,1e-05,1.00274]
[1779465662908,25.13,76720.85,0.0,-0.99299,1e-05,1.01141]
[1779465667949,25.13,76723.14,0.0,-0.99295,2e-05,1.01582]
[1779465671979,25.13,76717.92,0.0,-0.99303,1e-05,1.0058]
[1779465677929,25.13,76724.85,0.0,-0.99293,2e-05,1.01912]
[1779465679027,25.13,76730.78,0.0,-0.99284,2e-05,1.03064]
[1779465680034,25.13,76733.9,0.0,-0.99279,2e-05,1.03674]
[1779465685070,25.13,76735.28,0.0,-0.99277,2e-05,1.03945]
[1779465690106,25.13,76741.79,0.0,-0.99267,2e-05,1.0523]
[1779465693124,25.13,76744.82,0.0,-0.99263,2e-05,1.05679]
[1779465698159,25.13,76755.97,0.0,-0.99246,2e-05,1.0792]
[1779465699166,25.13,76757.58,0.0,-0.99243,2e-05,1.08247]
[1779465704201,25.13,76758.23,0.0,-0.99242,2e-05,1.08379]
[1779465708230,25.13,76753.12,0.0,-0.9925,2e-05,1.07343]
[1779465712258,25.13,76759.14,0.0,-0.99241,2e-05,1.08564]
[1779465715279,25.13,76762.21,0.0,-0.99236,2e-05,1.09191]
[1779465720314,25.13,76770.11,0.0,-0.99223,2e-05,1.10818]
[1779465722329,25.13,76776.6,0.0,-0.99212,2e-05,1.12169]
[1779465724344,25.13,76783.69,0.0,-0.992,2e-05,1.13661]
[1779465725352,25.13,76791.06,0.0,-0.99188,2e-05,1.15229]
[1779465726359,25.13,76795.9,0.0,-0.99179,2e-05,1.16269]
[1779465731400,25.13,76790.7,0.0,-0.99188,2e-05,1.15152]
[1779465735422,25.13,76795.74,0.0,-0.9918,2e-05,1.16234]
[1779465740457,25.13,76802.08,0.0,-0.99169,2e-05,1.17607]
[1779465745493,25.13,76799.33,0.0,-0.99174,2e-05,1.1701]
[1779465750530,25.13,76802.1,0.0,-0.99169,2e-05,1.17611]
[1779465754556,25.13,76808.74,0.0,-0.99158,2e-05,1.18896]
[1779465758582,25.13,76811.12,0.0,-0.99154,2e-05,1.19419]
[1779465763618,25.13,76815.07,0.0,-0.99147,2e-05,1.20293]
[1779465768652,25.13,76813.43,0.0,-0.9915,2e-05,1.19929]
[1779465770667,25.13,76807.41,0.0,-0.99161,2e-05,1.18604]
[1779465774695,25.13,76813.47,0.0,-0.9915,2e-05,1.19938]
[1779465779729,25.13,76818.2,0.0,-0.99141,2e-05,1.20988]
[1779465782750,25.13,76811.31,0.0,-0.99154,2e-05,1.19461]
[1779465788793,25.13,76812.58,0.0,-0.99151,2e-05,1.19742]
[1779465791815,25.13,76801.32,0.0,-0.99171,2e-05,1.17276]
[1779465792822,25.13,76804.41,0.0,-0.99166,2e-05,1.17948]
[1779465797856,25.13,76809.97,0.0,-0.99156,2e-05,1.19166]
[1779465799869,25.13,76811.31,0.0,-0.99154,2e-05,1.19461]
[1779465804904,25.13,76807.09,0.0,-0.99161,2e-05,1.18534]
[1779465809942,25.13,76809.0,0.0,-0.99158,2e-05,1.18953]
[1779465813969,25.13,76816.51,0.0,-0.99146,2e-05,1.20443]
[1779465814976,25.13,76816.59,0.0,-0.99145,2e-05,1.20461]
[1779465820016,25.13,76816.1,0.0,-0.99146,2e-05,1.20352]
[1779465825055,25.13,76815.88,0.0,-0.99147,2e-05,1.20303]
[1779465830090,25.13,76818.23,0.0,-0.99143,2e-05,1.20825]
[1779465835127,25.13,76819.88,0.0,-0.9914,2e-05,1.21193]
[1779465840161,25.13,76819.37,0.0,-0.99141,2e-05,1.21079]
[1779465845200,25.13,76819.84,0.0,-0.9914,2e-05,1.21184]
[1779465850236,25.13,76820.65,0.0,-0.99138,2e-05,1.21365]
[1779465855274,25.13,76819.01,0.0,-0.99141,2e-05,1.20999]
[1779465860305,25.13,76819.09,0.0,-0.99141,2e-05,1.21017]
[1779465865341,25.13,76818.67,0.0,-0.99142,2e-05,1.20923]
[1779465870377,25.13,76823.34,0.0,-0.99133,2e-05,1.21967]
[1779465871383,25.13,76826.38,0.0,-0.99129,2e-05,1.22479]
[1779465876420,25.13,76823.01,0.0,-0.99135,2e-05,1.21722]
[1779465878435,25.13,76820.17,0.0,-0.9914,2e-05,1.21088]
[1779465883469,25.13,76817.14,0.0,-0.99146,2e-05,1.20414]
[1779465888534,25.13,76818.42,0.0,-0.99143,2e-05,1.20698]
[1779465891546,25.13,76812.98,0.0,-0.99153,2e-05,1.19493]
[1779465894567,25.13,76805.72,0.0,-0.99166,2e-05,1.17901]
[1779465895573,25.13,76803.52,0.0,-0.9917,2e-05,1.17422]
[1779465898596,25.13,76798.4,0.0,-0.99179,2e-05,1.16313]
[1779465900610,25.13,76795.14,0.0,-0.99184,2e-05,1.15611]
[1779465902622,25.13,76801.49,0.0,-0.99173,2e-05,1.16981]
[1779465903629,25.13,76802.51,0.0,-0.99171,2e-05,1.17202]
[1779465908664,25.13,76799.18,0.0,-0.99177,2e-05,1.16481]
[1779465912693,25.13,76794.07,0.0,-0.99186,2e-05,1.15382]
[1779465917727,25.13,76792.44,0.0,-0.99189,2e-05,1.15033]
[1779465922763,25.13,76790.01,0.0,-0.99193,2e-05,1.14515]
[1779465927798,25.13,76787.8,0.0,-0.99197,2e-05,1.14045]
[1779465928806,25.13,76772.81,0.0,-0.99222,2e-05,1.10899]
[1779465933841,25.13,76771.74,0.0,-0.99224,2e-05,1.10518]
[1779465938876,25.13,76771.19,0.0,-0.99225,2e-05,1.10405]
[1779465940889,25.13,76762.97,0.0,-0.99239,2e-05,1.08716]
[1779465941896,25.13,76754.28,0.0,-0.99253,2e-05,1.06955]
[1779465946931,25.13,76751.07,0.0,-0.99258,2e-05,1.0631]
[1779465948947,25.13,76741.95,0.0,-0.99272,2e-05,1.04496]
[1779465949954,25.13,76733.12,0.0,-0.99285,2e-05,1.02764]
[1779465950960,25.13,76724.94,0.0,-0.99298,2e-05,1.01181]
[1779465955995,25.13,76725.28,0.0,-0.99297,2e-05,1.01246]
[1779465961043,25.13,76724.11,0.0,-0.99299,1e-05,1.01021]
[1779465966101,25.13,76718.79,0.0,-0.99307,1e-05,1.00004]
[1779465967102,25.13,76718.47,0.0,-0.99307,1e-05,0.99943]
[1779465969116,25.13,76734.83,0.0,-0.99283,2e-05,1.03097]
[1779465970131,25.13,76742.96,0.0,-0.9927,2e-05,1.04695]
[1779465971137,25.13,76743.94,0.0,-0.99269,2e-05,1.04889]
[1779465972144,25.13,76749.36,0.0,-0.9926,2e-05,1.05968]
[1779465973151,25.13,76748.28,0.0,-0.99262,2e-05,1.05752]
[1779465978186,25.13,76753.82,0.0,-0.99253,2e-05,1.06862]
[1779465983221,25.13,76757.28,0.0,-0.99248,2e-05,1.0756]
[1779465988256,25.13,76759.54,0.0,-0.99244,2e-05,1.08018]
[1779465993293,25.13,76759.88,0.0,-0.99245,2e-05,1.0793]
[1779465996312,25.13,76753.8,0.0,-0.99254,2e-05,1.06703]
[1779466001347,25.13,76752.95,0.0,-0.99256,2e-05,1.06532]
[1779466006382,25.13,76753.83,0.0,-0.99254,2e-05,1.06709]
[1779466011418,25.13,76752.25,0.0,-0.99257,2e-05,1.06392]
[1779466018468,25.13,76752.27,0.0,-0.99257,2e-05,1.06396]
[1779466020481,25.13,76741.56,0.0,-0.99274,2e-05,1.04266]
[1779466021489,25.13,76736.18,0.0,-0.99282,2e-05,1.0321]
[1779466024510,25.13,76733.9,0.0,-0.99285,2e-05,1.02765]
[1779466028538,25.13,76727.95,0.0,-0.99294,2e-05,1.01611]
[1779466030553,25.13,76722.11,0.0,-0.99303,1e-05,1.00489]
[1779466035588,25.13,76720.15,0.0,-0.99306,1e-05,1.00114]
[1779466037602,25.13,76729.01,0.0,-0.99293,2e-05,1.01815]
[1779466038608,25.13,76730.61,0.0,-0.9929,2e-05,1.02125]
[1779466043670,25.13,76730.02,0.0,-0.99291,2e-05,1.02011]
[1779466048705,25.13,76728.9,0.0,-0.99293,2e-05,1.01794]
[1779466050720,25.13,76723.54,0.0,-0.99301,1e-05,1.00763]
[1779466052733,25.13,76719.52,0.0,-0.99308,1e-05,0.99846]
[1779466057768,25.13,76714.46,0.0,-0.99315,1e-05,0.98887]
[1779466062803,25.13,76716.11,0.0,-0.99313,1e-05,0.99199]
[1779466067838,25.13,76721.13,0.0,-0.99306,1e-05,1.00153]
[1779466068844,25.13,76725.43,0.0,-0.99299,1e-05,1.00976]
[1779466073880,25.13,76723.34,0.0,-0.99302,1e-05,1.00575]
[1779466076900,25.13,76706.73,0.0,-0.99327,1e-05,0.97437]
[1779466081936,25.13,76708.49,0.0,-0.99324,1e-05,0.97766]
[1779466086971,25.13,76711.05,0.0,-0.9932,1e-05,0.98245]
[1779466094019,25.13,76709.51,0.0,-0.99323,1e-05,0.97957]
[1779466097041,25.13,76700.07,0.0,-0.99336,1e-05,0.96202]
[1779466099057,25.13,76694.9,0.0,-0.99344,1e-05,0.95252]
[1779466103083,25.13,76686.01,0.0,-0.99356,1e-05,0.93638]
[1779466105102,25.13,76696.07,0.0,-0.99342,1e-05,0.95467]
[1779466110134,25.13,76701.23,0.0,-0.99335,1e-05,0.96416]
[1779466115168,25.13,76701.21,0.0,-0.99336,1e-05,0.96268]
[1779466118189,25.13,76709.39,0.0,-0.99324,1e-05,0.97788]
[1779466119198,25.13,76713.55,0.0,-0.99318,1e-05,0.98569]
[1779466121210,25.13,76707.99,0.0,-0.99326,1e-05,0.97527]
[1779466122217,25.13,76700.87,0.0,-0.99336,1e-05,0.96205]
[1779466123223,25.13,76703.46,0.0,-0.99332,1e-05,0.96684]
[1779466126244,25.13,76707.18,0.0,-0.99327,1e-05,0.97376]
[1779466129266,25.13,76713.6,0.0,-0.99318,1e-05,0.98578]
[1779466132287,25.13,76708.18,0.0,-0.99326,1e-05,0.97562]
[1779466137323,25.13,76708.0,0.0,-0.99326,1e-05,0.97529]
[1779466142359,25.13,76712.96,0.0,-0.99319,1e-05,0.98458]
[1779466144373,25.13,76715.37,0.0,-0.99315,1e-05,0.98912]
[1779466148400,25.13,76719.29,0.0,-0.99309,1e-05,0.99654]
[1779466152428,25.13,76713.32,0.0,-0.99318,1e-05,0.98525]
[1779466154443,25.13,76709.1,0.0,-0.99324,1e-05,0.97734]
[1779466157464,25.13,76703.43,0.0,-0.99332,1e-05,0.96679]
[1779466162499,25.13,76705.65,0.0,-0.99329,1e-05,0.97091]
[1779466167533,25.13,76706.03,0.0,-0.99329,1e-05,0.97161]
[1779466172570,25.13,76703.77,0.0,-0.99333,1e-05,0.96597]
[1779466177614,25.13,76709.19,0.0,-0.99325,1e-05,0.97605]
[1779466178621,25.13,76711.41,0.0,-0.99322,1e-05,0.9802]
[1779466183657,25.13,76708.72,0.0,-0.99326,1e-05,0.97517]
[1779466185672,25.13,76714.79,0.0,-0.99317,1e-05,0.98655]
[1779466186678,25.13,76718.26,0.0,-0.99312,1e-05,0.99311]
[1779466191714,25.13,76720.97,0.0,-0.99308,1e-05,0.99826]
[1779466196748,25.13,76721.04,0.0,-0.99308,1e-05,0.99839]
[1779466201782,25.13,76721.65,0.0,-0.99307,1e-05,0.99955]
[1779466206817,25.13,76720.97,0.0,-0.99308,1e-05,0.99826]
[1779466211854,25.13,76721.01,0.0,-0.99308,1e-05,0.99833]
[1779466216889,25.13,76722.28,0.0,-0.99306,1e-05,1.00075]
[1779466220919,25.13,76728.2,0.0,-0.99297,2e-05,1.01209]
[1779466221926,25.13,76737.76,0.0,-0.99282,2e-05,1.03063]
[1779466222940,25.13,76742.7,0.0,-0.99275,2e-05,1.04032]
[1779466227969,25.13,76745.09,0.0,-0.99271,2e-05,1.04504]
[1779466233008,25.13,76748.79,0.0,-0.99266,2e-05,1.05083]
[1779466236029,25.13,76756.67,0.0,-0.99254,2e-05,1.06658]
[1779466241066,25.13,76759.84,0.0,-0.99249,2e-05,1.07297]
[1779466246100,25.13,76756.44,0.0,-0.99254,2e-05,1.06612]
[1779466248114,25.13,76754.55,0.0,-0.99257,2e-05,1.06232]
[1779466251137,25.13,76748.98,0.0,-0.99266,2e-05,1.05121]
[1779466252141,25.13,76731.95,0.0,-0.99292,2e-05,1.01783]
[1779466253153,25.13,76731.86,0.0,-0.99292,2e-05,1.01765]
[1779466255165,25.13,76720.8,0.0,-0.99309,1e-05,0.99645]
[1779466256170,25.13,76720.41,0.0,-0.9931,1e-05,0.99571]
[1779466259190,25.13,76724.2,0.0,-0.99304,1e-05,1.00293]
[1779466263219,25.13,76718.73,0.0,-0.99312,1e-05,0.99252]
[1779466265233,25.13,76716.5,0.0,-0.99315,1e-05,0.98831]
[1779466270267,25.13,76716.28,0.0,-0.99316,1e-05,0.98789]
[1779466275306,25.13,76710.08,0.0,-0.99325,1e-05,0.97625]
[1779466277317,25.13,76701.68,0.0,-0.99337,1e-05,0.96066]
[1779466279330,25.13,76701.22,0.0,-0.99338,1e-05,0.95982]
[1779466284365,25.13,76707.03,0.0,-0.99329,1e-05,0.97057]
[1779466286379,25.13,76709.16,0.0,-0.99326,1e-05,0.97453]
[1779466291414,25.13,76710.82,0.0,-0.99325,1e-05,0.97617]
[1779466295444,25.13,76714.41,0.0,-0.99319,1e-05,0.9829]
[1779466299471,25.13,76721.05,0.0,-0.9931,1e-05,0.99544]
[1779466300486,25.13,76723.51,0.0,-0.99306,1e-05,1.00013]
[1779466303499,25.13,76728.58,0.0,-0.99298,2e-05,1.00983]
[1779466304508,25.13,76730.22,0.0,-0.99296,2e-05,1.01299]
[1779466306523,25.13,76737.2,0.0,-0.99285,2e-05,1.02651]
[1779466307527,25.13,76744.12,0.0,-0.99275,2e-05,1.04006]
[1779466308534,25.13,76747.02,0.0,-0.9927,2e-05,1.04579]
[1779466313570,25.13,76746.95,0.0,-0.9927,2e-05,1.04565]
[1779466316594,25.13,76744.71,0.0,-0.99274,2e-05,1.04123]
[1779466322512,25.13,76749.2,0.0,-0.99267,2e-05,1.05011]
[1779466324647,25.13,76753.64,0.0,-0.9926,2e-05,1.05895]
[1779466330689,25.13,76756.74,0.0,-0.99255,2e-05,1.06516]
[1779466335725,25.13,76757.46,0.0,-0.99254,2e-05,1.06661]
[1779466339753,25.13,76762.61,0.0,-0.99246,2e-05,1.07701]
[1779466344787,25.13,76763.43,0.0,-0.99244,2e-05,1.07867]
[1779466349821,25.13,76765.4,0.0,-0.99241,2e-05,1.08268]
[1779466354856,25.13,76768.61,0.0,-0.99237,2e-05,1.08765]
[1779466359892,25.13,76768.15,0.0,-0.99238,2e-05,1.08671]
[1779466361906,25.13,76773.53,0.0,-0.99229,2e-05,1.09774]
[1779466366941,25.13,76770.16,0.0,-0.99235,2e-05,1.09082]
[1779466371977,25.13,76773.15,0.0,-0.9923,2e-05,1.09696]
[1779466377012,25.13,76775.39,0.0,-0.99226,2e-05,1.10158]
[1779466378045,25.13,76780.72,0.0,-0.99217,2e-05,1.11263]
[1779466379027,25.13,76782.17,0.0,-0.99215,2e-05,1.11566]
[1779466381042,25.13,76775.77,0.0,-0.99225,2e-05,1.10237]
[1779466386077,25.13,76778.36,0.0,-0.99221,2e-05,1.10773]
[1779466388091,25.13,76780.16,0.0,-0.99218,2e-05,1.11147]
[1779466393126,25.13,76781.89,0.0,-0.99215,2e-05,1.11507]
[1779466394132,25.13,76789.59,0.0,-0.99202,2e-05,1.13123]
[1779466395140,25.13,76793.48,0.0,-0.99196,2e-05,1.13947]
[1779466398161,25.13,76794.45,0.0,-0.99194,2e-05,1.14153]
[1779466403196,25.13,76795.75,0.0,-0.99192,2e-05,1.1443]
[1779466408230,25.13,76798.32,0.0,-0.99188,2e-05,1.14979]
[1779466413266,25.13,76800.57,0.0,-0.99185,2e-05,1.15296]
[1779466418300,25.13,76802.4,0.0,-0.99182,2e-05,1.1569]
[1779466424347,25.13,76804.3,0.0,-0.99179,2e-05,1.16099]
[1779466429381,25.13,76808.32,0.0,-0.99172,2e-05,1.16969]
[1779466434415,25.13,76808.3,0.0,-0.99172,2e-05,1.16964]
[1779466439451,25.13,76808.42,0.0,-0.99171,2e-05,1.1699]
[1779466442474,25.13,76799.2,0.0,-0.99187,2e-05,1.15003]
[1779466443482,25.13,76791.55,0.0,-0.992,2e-05,1.13375]
[1779466445498,25.13,76785.93,0.0,-0.9921,2e-05,1.12191]
[1779466450532,25.13,76792.21,0.0,-0.99199,2e-05,1.13515]
[1779466452545,25.13,76794.29,0.0,-0.99196,2e-05,1.13956]
[1779466457581,25.13,76794.65,0.0,-0.99195,2e-05,1.14032]
[1779466458588,25.13,76800.55,0.0,-0.99185,2e-05,1.15292]
[1779466459594,25.13,76801.6,0.0,-0.99183,2e-05,1.15518]
[1779466464629,25.13,76803.56,0.0,-0.9918,2e-05,1.15939]
[1779466469664,25.13,76804.78,0.0,-0.99178,2e-05,1.16202]
[1779466475714,25.13,76809.69,0.0,-0.9917,2e-05,1.171]
[1779466481757,25.13,76810.98,0.0,-0.99168,2e-05,1.1738]
[1779466486791,25.13,76811.89,0.0,-0.99167,2e-05,1.17579]
[1779466490821,25.13,76806.84,0.0,-0.99175,2e-05,1.16482]
[1779466493708,25.13,76800.01,0.0,-0.99187,2e-05,1.15012]
[1779466498875,25.13,76802.38,0.0,-0.99183,2e-05,1.1552]
[1779466503778,25.13,76797.14,0.0,-0.99192,2e-05,1.14399]
[1779466508947,25.13,76794.51,0.0,-0.99196,2e-05,1.1384]
[1779466513981,25.13,76791.35,0.0,-0.99202,2e-05,1.1317]
[1779466517003,25.13,76780.93,0.0,-0.99219,2e-05,1.10987]
[1779466518009,25.13,76779.85,0.0,-0.99221,2e-05,1.10762]
[1779466523048,25.13,76780.52,0.0,-0.9922,2e-05,1.10901]
[1779466526069,25.13,76783.3,0.0,-0.99215,2e-05,1.1148]
[1779466532112,25.13,76780.47,0.0,-0.99221,2e-05,1.10731]
[1779466537149,25.13,76784.94,0.0,-0.99214,2e-05,1.11662]
[1779466541176,25.13,76790.96,0.0,-0.99204,2e-05,1.12926]
[1779466546226,25.13,76793.36,0.0,-0.99199,2e-05,1.13433]
[1779466551246,25.13,76791.24,0.0,-0.99203,2e-05,1.12985]
[1779466553272,25.13,76781.04,0.0,-0.9922,2e-05,1.10849]
[1779466554276,25.13,76748.1,0.0,-0.99273,2e-05,1.04179]
[1779466555284,25.13,76745.97,0.0,-0.99276,2e-05,1.03759]
[1779466557298,25.13,76741.62,0.0,-0.99283,2e-05,1.02907]
[1779466559314,25.13,76735.61,0.0,-0.99292,2e-05,1.01738]
[1779466561325,25.13,76730.05,0.0,-0.993,2e-05,1.00667]
[1779466562341,25.13,76727.76,0.0,-0.99304,1e-05,1.00229]
[1779466567367,25.13,76733.02,0.0,-0.99296,2e-05,1.01238]
[1779466572402,25.13,76726.08,0.0,-0.99306,1e-05,0.99908]
[1779466575425,25.13,76731.19,0.0,-0.99299,2e-05,1.00886]
[1779466576432,25.13,76742.79,0.0,-0.99281,2e-05,1.03135]
[1779466577439,25.13,76748.36,0.0,-0.99272,2e-05,1.0423]
[1779466578445,25.13,76743.14,0.0,-0.9928,2e-05,1.03204]
[1779466579452,25.13,76742.02,0.0,-0.99282,2e-05,1.02985]
[1779466583480,25.13,76747.51,0.0,-0.99274,2e-05,1.04063]
[1779466585493,25.13,76754.16,0.0,-0.99263,2e-05,1.0538]
[1779466589522,25.13,76759.95,0.0,-0.99254,2e-05,1.06539]
[1779466591536,25.13,76762.86,0.0,-0.99251,2e-05,1.06969]
[1779466596571,25.13,76765.78,0.0,-0.99246,2e-05,1.0756]
[1779466601607,25.13,76765.66,0.0,-0.99246,2e-05,1.07535]
[1779466606641,25.13,76762.37,0.0,-0.99251,2e-05,1.0687]
[1779466610674,25.13,76768.04,0.0,-0.99242,2e-05,1.08018]
[1779466612687,25.13,76769.77,0.0,-0.99239,2e-05,1.08371]
[1779466617721,25.13,76770.5,0.0,-0.99238,2e-05,1.0852]
[1779466622759,25.13,76769.8,0.0,-0.99239,2e-05,1.08377]
[1779466627796,25.13,76769.65,0.0,-0.9924,2e-05,1.08346]
[1779466632830,25.13,76769.59,0.0,-0.9924,2e-05,1.08334]
[1779466637865,25.13,76771.09,0.0,-0.99237,2e-05,1.0864]
[1779466642901,25.13,76770.01,0.0,-0.99239,2e-05,1.0842]
[1779466644915,25.13,76758.86,0.0,-0.99257,2e-05,1.06165]
[1779466645926,25.13,76756.94,0.0,-0.9926,2e-05,1.05781]
[1779466650960,25.13,76755.99,0.0,-0.99261,2e-05,1.05591]
[1779466655997,25.13,76758.53,0.0,-0.99258,2e-05,1.05943]
[1779466661032,25.13,76758.59,0.0,-0.99258,2e-05,1.05956]
[1779466666070,25.13,76764.18,0.0,-0.9925,2e-05,1.07079]
[1779466667077,25.13,76769.53,0.0,-0.99241,2e-05,1.08164]
[1779466668084,25.13,76774.19,0.0,-0.99233,2e-05,1.09117]
[1779466669105,25.13,76774.79,0.0,-0.99232,2e-05,1.0924]
[1779466671106,25.13,76780.62,0.0,-0.99223,2e-05,1.10442]
[1779466674127,25.13,76787.62,0.0,-0.99211,2e-05,1.119]
[1779466677150,25.13,76787.78,0.0,-0.99211,2e-05,1.11934]
[1779466681176,25.13,76792.54,0.0,-0.99203,2e-05,1.12934]
[1779466686213,25.13,76787.95,0.0,-0.99211,2e-05,1.11969]
[1779466691246,25.13,76782.88,0.0,-0.99219,2e-05,1.10911]
[1779466696281,25.13,76780.25,0.0,-0.99224,2e-05,1.10365]
[1779466700310,25.13,76773.87,0.0,-0.99234,2e-05,1.09051]
[1779466702324,25.13,76772.73,0.0,-0.99236,2e-05,1.08818]
[1779466707359,25.13,76776.49,0.0,-0.9923,2e-05,1.09589]
[1779466712404,25.13,76767.49,0.0,-0.99245,2e-05,1.07593]
[1779466713410,25.13,76765.35,0.0,-0.99249,2e-05,1.07159]
[1779466714415,25.13,76759.32,0.0,-0.99258,2e-05,1.05946]
[1779466715424,25.13,76754.07,0.0,-0.99267,2e-05,1.049]
[1779466716430,25.13,76753.62,0.0,-0.99267,2e-05,1.0481]
[1779466718445,25.13,76750.22,0.0,-0.99273,2e-05,1.04138]
[1779466719452,25.13,76755.97,0.0,-0.99264,2e-05,1.05278]
[1779466720458,25.13,76759.46,0.0,-0.99258,2e-05,1.05974]
[1779466725505,25.13,76757.0,0.0,-0.99262,2e-05,1.05483]
[1779466729520,25.13,76764.13,0.0,-0.99251,2e-05,1.06913]
[1779466731536,25.13,76770.54,0.0,-0.9924,2e-05,1.08212]
[1779466736571,25.13,76772.74,0.0,-0.99237,2e-05,1.08661]
[1779466741605,25.13,76772.22,0.0,-0.99238,2e-05,1.08555]
[1779466744627,25.13,76776.73,0.0,-0.9923,2e-05,1.0948]
[1779466749662,25.13,76780.03,0.0,-0.99225,2e-05,1.1016]
[1779466754696,25.13,76780.27,0.0,-0.99225,2e-05,1.1021]
[1779466759732,25.13,76777.88,0.0,-0.99228,2e-05,1.09716]
[1779466761745,25.13,76771.68,0.0,-0.99239,2e-05,1.08445]
[1779466765774,25.13,76764.77,0.0,-0.9925,2e-05,1.07042]
[1779466770814,25.13,76764.16,0.0,-0.99251,2e-05,1.06919]
[1779466775845,25.13,76759.31,0.0,-0.99259,2e-05,1.05789]
[1779466778865,25.13,76757.4,0.0,-0.99262,2e-05,1.05408]
[1779466781888,25.13,76750.24,0.0,-0.99274,2e-05,1.03988]
[1779466782893,25.13,76749.27,0.0,-0.99275,2e-05,1.03797]
[1779466787928,25.13,76750.34,0.0,-0.99273,2e-05,1.04008]
[1779466792964,25.13,76755.11,0.0,-0.99266,2e-05,1.04952]
[1779466797998,25.13,76756.22,0.0,-0.99264,2e-05,1.05173]
[1779466803035,25.13,76756.28,0.0,-0.99264,2e-05,1.05185]
[1779466808073,25.13,76759.01,0.0,-0.9926,2e-05,1.05729]
[1779466813107,25.13,76759.45,0.0,-0.99259,2e-05,1.05817]
[1779466818143,25.13,76766.1,0.0,-0.99249,2e-05,1.07154]
[1779466819150,25.13,76769.83,0.0,-0.99243,2e-05,1.07911]
[1779466821163,25.13,76773.8,0.0,-0.99236,2e-05,1.0872]
[1779466826199,25.13,76774.21,0.0,-0.99236,2e-05,1.08804]
[1779466828213,25.13,76778.19,0.0,-0.99229,2e-05,1.09621]
[1779466833248,25.13,76780.36,0.0,-0.99227,2e-05,1.09909]
[1779466838283,25.13,76779.86,0.0,-0.99227,2e-05,1.09806]
[1779466841304,25.13,76783.31,0.0,-0.99222,2e-05,1.1052]
[1779466846340,25.13,76788.52,0.0,-0.99213,2e-05,1.11605]
[1779466851376,25.13,76800.56,0.0,-0.99193,2e-05,1.14145]
[1779466852382,25.13,76804.77,0.0,-0.99186,2e-05,1.15045]
[1779466857418,25.13,76807.94,0.0,-0.9918,2e-05,1.15726]
[1779466861445,25.13,76814.61,0.0,-0.99169,2e-05,1.1717]
[1779466863462,25.13,76822.07,0.0,-0.99156,2e-05,1.18802]
[1779466865482,25.13,76828.68,0.0,-0.99144,2e-05,1.20264]
[1779466870516,25.13,76829.33,0.0,-0.99143,2e-05,1.20409]
[1779466875549,25.13,76828.35,0.0,-0.99144,2e-05,1.20191]
[1779466880585,25.13,76833.78,0.0,-0.99135,2e-05,1.21402]
[1779466881592,25.13,76839.75,0.0,-0.99124,2e-05,1.22746]
[1779466882599,25.13,76841.81,0.0,-0.9912,2e-05,1.23212]
[1779466883606,25.13,76848.72,0.0,-0.99107,2e-05,1.24787]
[1779466884616,25.13,76854.41,0.0,-0.99097,2e-05,1.26096]
[1779466885622,25.13,76855.99,0.0,-0.99094,2e-05,1.26462]
[1779466886628,25.13,76865.2,0.0,-0.99076,2e-05,1.2861]
[1779466887635,25.13,76867.55,0.0,-0.99072,2e-05,1.29163]
[1779466890671,25.13,76854.99,0.0,-0.99095,2e-05,1.26231]
[1779466891673,25.13,76847.06,0.0,-0.99111,2e-05,1.24233]
[1779466892680,25.13,76842.53,0.0,-0.9912,2e-05,1.23203]
[1779466897717,25.13,76844.82,0.0,-0.99116,2e-05,1.23723]
[1779466900738,25.13,76852.1,0.0,-0.99102,2e-05,1.25388]
[1779466902755,25.13,76853.29,0.0,-0.991,2e-05,1.25662]
[1779466907787,25.13,76848.65,0.0,-0.99109,2e-05,1.24597]
[1779466912822,25.13,76844.54,0.0,-0.99116,2e-05,1.23659]
[1779466917857,25.13,76843.89,0.0,-0.99117,2e-05,1.23511]
[1779466919870,25.13,76855.16,0.0,-0.99096,2e-05,1.26094]
[1779466920878,25.13,76855.16,0.0,-0.99096,2e-05,1.26094]
[1779466925913,25.13,76854.38,0.0,-0.99098,2e-05,1.25914]
[1779466926920,25.13,76848.05,0.0,-0.9911,2e-05,1.2446]
[1779466927927,25.13,76847.02,0.0,-0.99112,2e-05,1.24224]
[1779466931956,25.13,76841.53,0.0,-0.99122,2e-05,1.22976]
[1779466932962,25.13,76841.26,0.0,-0.99122,2e-05,1.22915]
[1779466937997,25.13,76837.28,0.0,-0.99129,2e-05,1.22017]
[1779466943032,25.13,76838.07,0.0,-0.99128,2e-05,1.22195]
[1779466948067,25.13,76837.28,0.0,-0.99129,2e-05,1.22017]
[1779466952096,25.13,76830.99,0.0,-0.99142,2e-05,1.20438]
[1779466955117,25.13,76827.93,0.0,-0.99147,2e-05,1.19758]
[1779466959144,25.13,76832.65,0.0,-0.99139,2e-05,1.20808]
[1779466964181,25.13,76830.46,0.0,-0.99143,2e-05,1.2032]
[1779466969216,25.13,76833.87,0.0,-0.99137,2e-05,1.21081]
[1779466974250,25.13,76834.57,0.0,-0.99136,2e-05,1.21237]
[1779466980293,25.13,76832.44,0.0,-0.99139,2e-05,1.20761]
[1779466985351,25.13,76828.78,0.0,-0.99146,2e-05,1.19947]
[1779466987204,25.13,76820.88,0.0,-0.9916,2e-05,1.18204]
[1779466988359,25.13,76821.23,0.0,-0.99159,2e-05,1.18281]
[1779466993394,25.13,76822.46,0.0,-0.99157,2e-05,1.18551]
[1779466998429,25.13,76821.51,0.0,-0.99159,2e-05,1.18343]
[1779467003464,25.13,76818.38,0.0,-0.99164,2e-05,1.17657]
[1779467008499,25.13,76818.67,0.0,-0.99164,2e-05,1.17721]
[1779467013534,25.13,76818.43,0.0,-0.99165,2e-05,1.17501]
[1779467018570,25.13,76819.25,0.0,-0.99164,2e-05,1.1768]
[1779467021590,25.13,76814.34,0.0,-0.99173,2e-05,1.16611]
[1779467026625,25.13,76813.8,0.0,-0.99173,2e-05,1.16494]
[1779467027633,25.13,76806.19,0.0,-0.99187,2e-05,1.14855]
[1779467028639,25.13,76804.53,0.0,-0.99189,2e-05,1.145]
[1779467033675,25.13,76805.6,0.0,-0.99188,2e-05,1.14728]
[1779467039716,25.13,76807.93,0.0,-0.99184,2e-05,1.15228]
[1779467044752,25.13,76808.68,0.0,-0.99182,2e-05,1.15389]
[1779467049787,25.13,76806.46,0.0,-0.99186,2e-05,1.14913]
[1779467054822,25.13,76805.83,0.0,-0.99187,2e-05,1.14778]
[1779467060864,25.13,76804.01,0.0,-0.9919,2e-05,1.14389]
[1779467061870,25.13,76798.28,0.0,-0.992,2e-05,1.13171]
[1779467065899,25.13,76790.86,0.0,-0.99213,2e-05,1.1161]
[1779467070934,25.13,76788.78,0.0,-0.99216,2e-05,1.11176]
[1779467075969,25.13,76787.22,0.0,-0.9922,2e-05,1.1069]
[1779467081004,25.13,76781.91,0.0,-0.99228,2e-05,1.09591]
[1779467086039,25.13,76782.47,0.0,-0.99228,2e-05,1.09707]
[1779467088053,25.13,76776.79,0.0,-0.99237,2e-05,1.0854]
[1779467094095,25.13,76775.27,0.0,-0.99239,2e-05,1.0823]
[1779467099131,25.13,76775.0,0.0,-0.9924,2e-05,1.08175]
[1779467103161,25.13,76765.51,0.0,-0.99255,2e-05,1.06254]
[1779467110207,25.13,76764.41,0.0,-0.99257,2e-05,1.06034]
[1779467111215,25.13,76770.19,0.0,-0.99247,2e-05,1.07198]
[1779467113228,25.13,76780.6,0.0,-0.99231,2e-05,1.09322]
[1779467114235,25.13,76782.94,0.0,-0.99227,2e-05,1.09804]
[1779467117256,25.13,76785.43,0.0,-0.99223,2e-05,1.10319]
[1779467120278,25.13,76777.24,0.0,-0.99236,2e-05,1.08632]
[1779467121284,25.13,76774.71,0.0,-0.9924,2e-05,1.08116]
[1779467126320,25.13,76773.58,0.0,-0.99242,2e-05,1.07886]
[1779467129343,25.13,76768.36,0.0,-0.9925,2e-05,1.06828]
[1779467130347,25.13,76764.31,0.0,-0.99257,2e-05,1.06014]
[1779467135383,25.13,76770.97,0.0,-0.99247,2e-05,1.07199]
[1779467137397,25.13,76774.46,0.0,-0.99242,2e-05,1.07907]
[1779467142431,25.13,76776.41,0.0,-0.99238,2e-05,1.08305]
[1779467147467,25.13,76778.16,0.0,-0.99236,2e-05,1.08662]
[1779467152502,25.13,76778.59,0.0,-0.99235,2e-05,1.0875]
[1779467158398,25.13,76784.97,0.0,-0.99224,2e-05,1.10064]
[1779467162571,25.13,76784.85,0.0,-0.99225,2e-05,1.10039]
[1779467168468,25.13,76791.96,0.0,-0.99213,2e-05,1.11517]
[1779467172641,25.13,76797.02,0.0,-0.99204,2e-05,1.12579]
[1779467177676,25.13,76798.47,0.0,-0.99202,2e-05,1.12885]
[1779467182711,25.13,76802.59,0.0,-0.99195,2e-05,1.13758]
[1779467187746,25.13,76804.21,0.0,-0.99192,2e-05,1.14103]
[1779467192782,25.13,76803.91,0.0,-0.99194,2e-05,1.13875]
[1779467198825,25.13,76805.76,0.0,-0.99191,2e-05,1.14269]
[1779467203860,25.13,76807.16,0.0,-0.99188,2e-05,1.14568]
[1779467208894,25.13,76807.32,0.0,-0.99188,2e-05,1.14603]
[1779467213929,25.13,76810.69,0.0,-0.99182,2e-05,1.15325]
[1779467219971,25.13,76811.22,0.0,-0.99181,2e-05,1.15439]
[1779467225013,25.13,76815.84,0.0,-0.99173,2e-05,1.16437]
[1779467230042,25.13,76817.9,0.0,-0.9917,2e-05,1.16884]
[1779467235077,25.13,76822.19,0.0,-0.99162,2e-05,1.17819]
[1779467238098,25.13,76817.02,0.0,-0.99171,2e-05,1.16693]
[1779467243132,25.13,76810.19,0.0,-0.99183,2e-05,1.15218]
[1779467248167,25.13,76811.76,0.0,-0.9918,2e-05,1.15555]
[1779467252196,25.13,76818.28,0.0,-0.9917,2e-05,1.168]
[1779467257231,25.13,76822.31,0.0,-0.99163,2e-05,1.17678]
[1779467262266,25.13,76828.01,0.0,-0.99153,2e-05,1.18929]
[1779467267301,25.13,76829.99,0.0,-0.9915,2e-05,1.19367]
[1779467272335,25.13,76827.3,0.0,-0.99154,2e-05,1.18773]
[1779467277370,25.13,76825.81,0.0,-0.99157,2e-05,1.18445]
[1779467282406,25.13,76826.44,0.0,-0.99156,2e-05,1.18584]
[1779467287441,25.13,76826.41,0.0,-0.99156,2e-05,1.18577]
[1779467292479,25.13,76827.16,0.0,-0.99155,2e-05,1.18742]
[1779467295498,25.13,76820.57,0.0,-0.99166,2e-05,1.17298]
[1779467297512,25.13,76817.37,0.0,-0.99172,2e-05,1.16602]
[1779467299527,25.13,76813.4,0.0,-0.99179,2e-05,1.15743]
[1779467304561,25.13,76813.07,0.0,-0.99179,2e-05,1.15672]
[1779467309597,25.13,76816.01,0.0,-0.99174,2e-05,1.16307]
[1779467313625,25.13,76822.07,0.0,-0.99165,2e-05,1.17458]
[1779467316646,25.13,76824.06,0.0,-0.99161,2e-05,1.17893]
[1779467321682,25.13,76829.73,0.0,-0.99151,2e-05,1.1914]
[1779467326717,25.13,76829.45,0.0,-0.99152,2e-05,1.19078]
[1779467331753,25.13,76829.12,0.0,-0.99152,2e-05,1.19005]
[1779467335781,25.13,76832.48,0.0,-0.99146,2e-05,1.19749]
[1779467339672,25.13,76837.51,0.0,-0.99137,2e-05,1.20869]
[1779467343836,25.13,76842.74,0.0,-0.99128,2e-05,1.22042]
[1779467344844,25.13,76845.03,0.0,-0.99124,2e-05,1.22559]
[1779467347864,25.13,76846.57,0.0,-0.99121,2e-05,1.22907]
[1779467348872,25.13,76851.77,0.0,-0.99111,2e-05,1.2409]
[1779467349878,25.13,76851.44,0.0,-0.99112,2e-05,1.24015]
[1779467354914,25.13,76852.16,0.0,-0.99111,2e-05,1.24179]
[1779467359952,25.13,76850.84,0.0,-0.99113,2e-05,1.23878]
[1779467361964,25.13,76854.62,0.0,-0.99106,2e-05,1.24743]
[1779467367000,25.13,76852.43,0.0,-0.9911,2e-05,1.24241]
[1779467372035,25.13,76856.85,0.0,-0.99103,2e-05,1.2508]
[1779467377069,25.13,76853.43,0.0,-0.99109,2e-05,1.24295]
[1779467382105,25.13,76852.84,0.0,-0.9911,2e-05,1.2416]
[1779467387140,25.13,76853.34,0.0,-0.9911,2e-05,1.24275]
[1779467393182,25.13,76851.49,0.0,-0.99113,2e-05,1.23852]
[1779467398217,25.13,76850.0,0.0,-0.99116,2e-05,1.23513]
[1779467403252,25.13,76849.43,0.0,-0.99117,2e-05,1.23383]
[1779467408286,25.13,76847.81,0.0,-0.9912,2e-05,1.23015]
[1779467413322,25.13,76848.65,0.0,-0.99118,2e-05,1.23206]
[1779467420235,25.13,76849.05,0.0,-0.99117,2e-05,1.23297]
[1779467425410,25.13,76850.43,0.0,-0.99115,2e-05,1.23611]
[1779467430441,25.13,76851.54,0.0,-0.99113,2e-05,1.23864]
[1779467435477,25.13,76852.34,0.0,-0.99113,2e-05,1.23872]
[1779467437491,25.13,76859.14,0.0,-0.991,2e-05,1.25431]
[1779467439508,25.13,76867.38,0.0,-0.99084,2e-05,1.27342]
[1779467442526,25.13,76874.32,0.0,-0.99071,2e-05,1.2897]
[1779467447563,25.13,76872.71,0.0,-0.99074,2e-05,1.2859]
[1779467450584,25.13,76864.06,0.0,-0.99091,2e-05,1.26569]
[1779467452595,25.13,76862.95,0.0,-0.99093,2e-05,1.26312]
[1779467457633,25.13,76867.24,0.0,-0.99085,2e-05,1.27309]
[1779467458639,25.13,76874.44,0.0,-0.99071,2e-05,1.28998]
[1779467459645,25.13,76876.81,0.0,-0.99066,2e-05,1.29558]
[1779467464680,25.13,76873.67,0.0,-0.99072,2e-05,1.28816]
[1779467469715,25.13,76874.13,0.0,-0.99071,2e-05,1.28925]
[1779467473750,25.13,76868.14,0.0,-0.99083,2e-05,1.27519]
[1779467476772,25.13,76855.49,0.0,-0.99107,2e-05,1.24592]
[1779467477777,25.13,76857.91,0.0,-0.99102,2e-05,1.25148]
[1779467480798,25.13,76861.06,0.0,-0.99096,2e-05,1.25874]
[1779467485835,25.13,76859.26,0.0,-0.991,2e-05,1.25459]
[1779467490868,25.13,76861.79,0.0,-0.99095,2e-05,1.26043]
[1779467494897,25.13,76866.07,0.0,-0.99088,2e-05,1.26859]
[1779467500807,25.13,76868.15,0.0,-0.99084,2e-05,1.27344]
[1779467504968,25.13,76877.8,0.0,-0.99066,2e-05,1.29612]
[1779467505975,25.13,76878.43,0.0,-0.99064,2e-05,1.29761]
[1779467512020,25.13,76880.51,0.0,-0.9906,2e-05,1.30255]
[1779467517056,25.13,76883.63,0.0,-0.99054,2e-05,1.30998]
[1779467522088,25.13,76884.16,0.0,-0.99053,2e-05,1.31125]
[1779467527124,25.13,76883.88,0.0,-0.99054,2e-05,1.31058]
[1779467532158,25.13,76882.76,0.0,-0.99056,2e-05,1.30791]
[1779467537193,25.13,76882.61,0.0,-0.99056,2e-05,1.30755]
[1779467542229,25.13,76882.15,0.0,-0.99057,2e-05,1.30645]
[1779467546265,25.13,76891.12,0.0,-0.99039,2e-05,1.32797]
[1779467547272,25.13,76889.44,0.0,-0.99043,2e-05,1.32392]
[1779467549298,25.13,76882.68,0.0,-0.99056,2e-05,1.30772]
[1779467551323,25.13,76881.13,0.0,-0.9906,2e-05,1.30222]
[1779467556337,25.13,76879.8,0.0,-0.99063,2e-05,1.29906]
[1779467561374,25.13,76877.0,0.0,-0.99068,2e-05,1.29243]
[1779467566410,25.13,76881.33,0.0,-0.9906,2e-05,1.3027]
[1779467572451,25.13,76881.79,0.0,-0.99059,2e-05,1.30379]
[1779467577486,25.13,76881.66,0.0,-0.99059,2e-05,1.30348]
[1779467582520,25.13,76879.66,0.0,-0.99063,2e-05,1.29873]
[1779467587556,25.13,76887.1,0.0,-0.99049,2e-05,1.31647]
[1779467592590,25.13,76887.43,0.0,-0.99048,2e-05,1.31726]
[1779467597625,25.13,76885.71,0.0,-0.99051,2e-05,1.31314]
[1779467602661,25.13,76880.45,0.0,-0.99062,2e-05,1.3006]
[1779467606692,25.13,76873.96,0.0,-0.99074,2e-05,1.28527]
[1779467607698,25.13,76868.89,0.0,-0.99084,2e-05,1.27339]
[1779467608705,25.13,76866.57,0.0,-0.99088,2e-05,1.26799]
[1779467613742,25.13,76864.59,0.0,-0.99093,2e-05,1.26162]
[1779467618773,25.13,76861.99,0.0,-0.99098,2e-05,1.25561]
[1779467621799,25.13,76856.26,0.0,-0.99109,2e-05,1.24244]
[1779467626831,25.13,76855.32,0.0,-0.99111,2e-05,1.24029]
[1779467630858,25.13,76850.14,0.0,-0.9912,2e-05,1.22851]
[1779467632872,25.13,76843.97,0.0,-0.99132,2e-05,1.21458]
[1779467637908,25.13,76842.53,0.0,-0.99134,2e-05,1.21135]
[1779467642942,25.13,76844.38,0.0,-0.99131,2e-05,1.2155]
[1779467644956,25.13,76838.52,0.0,-0.99141,2e-05,1.20239]
[1779467647978,25.13,76830.5,0.0,-0.99156,2e-05,1.18464]
[1779467653013,25.13,76825.55,0.0,-0.99164,2e-05,1.17379]
[1779467658049,25.13,76826.71,0.0,-0.99162,2e-05,1.17632]
[1779467663083,25.13,76827.15,0.0,-0.99162,2e-05,1.17729]
[1779467668118,25.13,76830.88,0.0,-0.99155,2e-05,1.18548]
[1779467673153,25.13,76828.51,0.0,-0.9916,2e-05,1.17858]
[1779467678190,25.13,76829.24,0.0,-0.99159,2e-05,1.18018]
[1779467683226,25.13,76829.72,0.0,-0.99158,2e-05,1.18124]
[1779467688260,25.13,76829.46,0.0,-0.99159,2e-05,1.18067]
[1779467694301,25.13,76829.83,0.0,-0.99158,2e-05,1.18148]
[1779467699337,25.13,76829.53,0.0,-0.99159,2e-05,1.18082]
[1779467704373,25.13,76829.21,0.0,-0.99159,2e-05,1.18012]
[1779467710414,25.13,76829.62,0.0,-0.99158,2e-05,1.18102]
[1779467715450,25.13,76828.98,0.0,-0.9916,2e-05,1.17961]
[1779467720484,25.13,76820.7,0.0,-0.99174,2e-05,1.16157]
[1779467721491,25.13,76817.8,0.0,-0.99179,2e-05,1.1553]
[1779467724516,25.13,76822.95,0.0,-0.9917,2e-05,1.16645]
[1779467729552,25.13,76814.78,0.0,-0.99184,2e-05,1.14881]
[1779467730560,25.13,76814.31,0.0,-0.99185,2e-05,1.1478]
[1779467732573,25.13,76808.92,0.0,-0.99196,2e-05,1.13465]
[1779467733580,25.13,76800.84,0.0,-0.99209,2e-05,1.11759]
[1779467734587,25.13,76796.98,0.0,-0.99216,2e-05,1.10951]
[1779467739636,25.13,76796.42,0.0,-0.99217,2e-05,1.10835]
[1779467741651,25.13,76791.18,0.0,-0.99225,2e-05,1.09747]
[1779467743665,25.13,76785.52,0.0,-0.99235,2e-05,1.08582]
[1779467748699,25.13,76789.95,0.0,-0.99227,2e-05,1.09493]
[1779467753734,25.13,76795.54,0.0,-0.99218,2e-05,1.10651]
[1779467758770,25.13,76797.95,0.0,-0.99214,2e-05,1.11154]
[1779467764814,25.13,76799.91,0.0,-0.99211,2e-05,1.11564]
[1779467766825,25.13,76805.66,0.0,-0.99201,2e-05,1.12774]
[1779467771861,25.13,76808.56,0.0,-0.99196,2e-05,1.13388]
[1779467776896,25.13,76809.84,0.0,-0.99194,2e-05,1.1366]
[1779467780924,25.13,76802.44,0.0,-0.99207,2e-05,1.12095]
[1779467781931,25.13,76798.45,0.0,-0.99213,2e-05,1.11258]
[1779467783944,25.13,76795.49,0.0,-0.99218,2e-05,1.10641]
[1779467788984,25.13,76801.0,0.0,-0.99209,2e-05,1.11792]
[1779467794020,25.13,76803.67,0.0,-0.99206,2e-05,1.12191]
[1779467799054,25.13,76804.82,0.0,-0.99204,2e-05,1.12433]
[1779467803080,25.13,76800.27,0.0,-0.99211,2e-05,1.11477]
[1779467808112,25.13,76800.31,0.0,-0.99211,2e-05,1.11486]
[1779467812141,25.13,76810.5,0.0,-0.99194,2e-05,1.13637]
[1779467817175,25.13,76812.75,0.0,-0.9919,2e-05,1.14116]
[1779467823086,25.13,76812.34,0.0,-0.99191,2e-05,1.14029]
[1779467825234,25.13,76823.77,0.0,-0.99171,2e-05,1.16489]
[1779467830267,25.13,76828.24,0.0,-0.99163,2e-05,1.17463]
[1779467835301,25.13,76828.05,0.0,-0.99164,2e-05,1.17421]
[1779467840337,25.13,76830.52,0.0,-0.99159,2e-05,1.17962]
[1779467844365,25.13,76835.48,0.0,-0.9915,2e-05,1.19054]
[1779467848393,25.13,76839.92,0.0,-0.99142,2e-05,1.20039]
[1779467849400,25.13,76845.16,0.0,-0.99133,2e-05,1.2121]
[1779467854435,25.13,76846.98,0.0,-0.99131,2e-05,1.21446]
[1779467859469,25.13,76851.69,0.0,-0.99122,2e-05,1.22508]
[1779467864504,25.13,76849.86,0.0,-0.99126,2e-05,1.22095]
[1779467869541,25.13,76848.53,0.0,-0.99128,2e-05,1.21795]
[1779467873568,25.13,76854.58,0.0,-0.99117,2e-05,1.23164]
[1779467877601,25.13,76859.5,0.0,-0.99108,2e-05,1.24287]
[1779467882634,25.13,76860.44,0.0,-0.99106,2e-05,1.24502]
[1779467887669,25.13,76865.71,0.0,-0.99096,2e-05,1.25715]
[1779467892705,25.13,76865.53,0.0,-0.99096,2e-05,1.25674]
[1779467897739,25.13,76865.55,0.0,-0.99096,2e-05,1.25678]
[1779467902775,25.13,76863.1,0.0,-0.99101,2e-05,1.25113]
[1779467907809,25.13,76864.71,0.0,-0.99098,2e-05,1.25484]
[1779467912844,25.13,76865.19,0.0,-0.99098,2e-05,1.25419]
[1779467917879,25.13,76864.32,0.0,-0.991,2e-05,1.25218]
[1779467922914,25.13,76863.21,0.0,-0.99102,2e-05,1.24963]
[1779467927953,25.13,76856.86,0.0,-0.99114,2e-05,1.23509]
[1779467928964,25.13,76856.62,0.0,-0.99114,2e-05,1.23454]
[1779467933995,25.13,76855.78,0.0,-0.99116,2e-05,1.23263]
[1779467939026,25.13,76856.5,0.0,-0.99115,2e-05,1.23427]
[1779467944062,25.13,76858.64,0.0,-0.99111,2e-05,1.23915]
[1779467946075,25.13,76849.43,0.0,-0.99128,2e-05,1.21825]
[1779467947082,25.13,76841.17,0.0,-0.99143,2e-05,1.19976]
[1779467948091,25.13,76838.08,0.0,-0.99148,2e-05,1.1929]
[1779467953125,25.13,76837.18,0.0,-0.9915,2e-05,1.1909]
[1779467958158,25.13,76835.15,0.0,-0.99153,2e-05,1.18642]
[1779467963197,25.13,76832.11,0.0,-0.99159,2e-05,1.17973]
[1779467968234,25.13,76827.07,0.0,-0.99168,2e-05,1.16872]
[1779467973267,25.13,76825.0,0.0,-0.99172,2e-05,1.16254]
[1779467978305,25.13,76825.33,0.0,-0.99172,2e-05,1.16326]
[1779467983339,25.13,76825.6,0.0,-0.99171,2e-05,1.16385]
[1779467989381,25.13,76826.1,0.0,-0.9917,2e-05,1.16493]
[1779467995422,25.13,76826.92,0.0,-0.99169,2e-05,1.16671]
[1779468001465,25.13,76828.01,0.0,-0.99167,2e-05,1.16909]
[1779468006499,25.13,76826.96,0.0,-0.99169,2e-05,1.1668]
[1779468013548,25.13,76828.11,0.0,-0.99167,2e-05,1.1693]
[1779468015563,25.13,76831.85,0.0,-0.9916,2e-05,1.17748]
[1779468020598,25.13,76832.88,0.0,-0.99159,2e-05,1.17974]
[1779468022612,25.13,76840.05,0.0,-0.99146,2e-05,1.19556]
[1779468026639,25.13,76840.02,0.0,-0.99146,2e-05,1.1955]
[1779468031675,25.13,76840.05,0.0,-0.99147,2e-05,1.19386]
[1779468036711,25.13,76839.86,0.0,-0.99147,2e-05,1.19344]
[1779468041746,25.13,76841.94,0.0,-0.99144,2e-05,1.19805]
[1779468046784,25.13,76841.59,0.0,-0.99144,2e-05,1.19728]
[1779468051816,25.13,76840.63,0.0,-0.99146,2e-05,1.19514]
[1779468059881,25.13,76840.1,0.0,-0.99147,2e-05,1.19397]
[1779468061890,25.13,76830.23,0.0,-0.99164,2e-05,1.17225]
[1779468062896,25.13,76829.3,0.0,-0.99166,2e-05,1.17022]
[1779468066925,25.13,76835.08,0.0,-0.99156,2e-05,1.18288]
[1779468071961,25.13,76835.3,0.0,-0.99155,2e-05,1.18337]
[1779468074983,25.13,76840.82,0.0,-0.99146,2e-05,1.19557]
[1779468078002,25.13,76843.14,0.0,-0.99141,2e-05,1.20072]
[1779468083053,25.13,76843.57,0.0,-0.99141,2e-05,1.20168]
[1779468088092,25.13,76847.89,0.0,-0.99133,2e-05,1.21134]
[1779468093128,25.13,76849.36,0.0,-0.99131,2e-05,1.21292]
[1779468098160,25.13,76846.97,0.0,-0.99136,2e-05,1.20756]
[1779468103194,25.13,76847.87,0.0,-0.99134,2e-05,1.20958]
[1779468107224,25.13,76841.29,0.0,-0.99146,2e-05,1.1949]
[1779468112257,25.13,76841.2,0.0,-0.99146,2e-05,1.1947]
[1779468117305,25.13,76841.5,0.0,-0.99146,2e-05,1.19537]
[1779468122339,25.13,76842.73,0.0,-0.99143,2e-05,1.1981]
[1779468127377,25.13,76844.73,0.0,-0.9914,2e-05,1.20256]
[1779468132410,25.13,76844.86,0.0,-0.99139,2e-05,1.20285]
[1779468137447,25.13,76846.84,0.0,-0.99136,2e-05,1.20727]
[1779468142481,25.13,76846.82,0.0,-0.99136,2e-05,1.20723]
[1779468147518,25.13,76845.57,0.0,-0.99138,2e-05,1.20443]
[1779468152552,25.13,76846.08,0.0,-0.99138,2e-05,1.20386]
[1779468157591,25.13,76845.6,0.0,-0.99139,2e-05,1.20279]
[1779468162625,25.13,76844.77,0.0,-0.99141,2e-05,1.20093]
[1779468165501,25.13,76838.5,0.0,-0.99152,2e-05,1.18703]
[1779468170682,25.13,76838.52,0.0,-0.99152,2e-05,1.18707]
[1779468175717,25.13,76838.13,0.0,-0.99153,2e-05,1.18621]
[1779468180751,25.13,76836.34,0.0,-0.99156,2e-05,1.18227]
[1779468185787,25.13,76838.88,0.0,-0.99151,2e-05,1.18787]
[1779468190822,25.13,76839.64,0.0,-0.9915,2e-05,1.18955]
[1779468194850,25.13,76829.13,0.0,-0.99169,2e-05,1.16649]
[1779468195857,25.13,76826.31,0.0,-0.99174,2e-05,1.16037]
[1779468200892,25.13,76817.19,0.0,-0.99189,2e-05,1.14075]
[1779468201900,25.13,76817.54,0.0,-0.99189,2e-05,1.1415]
[1779468206933,25.13,76817.68,0.0,-0.99189,2e-05,1.1418]
[1779468210963,25.13,76813.41,0.0,-0.99196,2e-05,1.1327]
[1779468215997,25.13,76816.84,0.0,-0.99191,2e-05,1.13835]
[1779468221032,25.13,76813.18,0.0,-0.99197,2e-05,1.13057]
[1779468227076,25.13,76813.95,0.0,-0.99196,2e-05,1.1322]
[1779468232110,25.13,76815.45,0.0,-0.99193,2e-05,1.13539]
[1779468237146,25.13,76817.98,0.0,-0.99189,2e-05,1.14079]
[1779468242181,25.13,76821.34,0.0,-0.99183,2e-05,1.14799]
[1779468247216,25.13,76824.03,0.0,-0.99179,2e-05,1.15378]
[1779468248222,25.13,76829.76,0.0,-0.99169,2e-05,1.16619]
[1779468250237,25.13,76830.62,0.0,-0.99167,2e-05,1.16806]
[1779468255271,25.13,76828.5,0.0,-0.99171,2e-05,1.16345]
[1779468260307,25.13,76827.68,0.0,-0.99172,2e-05,1.16167]
[1779468265343,25.13,76826.96,0.0,-0.99174,2e-05,1.16011]
[1779468270376,25.13,76827.85,0.0,-0.99172,2e-05,1.16204]
[1779468275411,25.13,76827.27,0.0,-0.99174,2e-05,1.15911]
[1779468280447,25.13,76820.86,0.0,-0.99185,2e-05,1.1453]
[1779468281454,25.13,76816.16,0.0,-0.99193,2e-05,1.13526]
[1779468284480,25.13,76812.85,0.0,-0.99199,2e-05,1.12823]
[1779468289514,25.13,76814.56,0.0,-0.99196,2e-05,1.13186]
[1779468294550,25.13,76815.77,0.0,-0.99194,2e-05,1.13443]
[1779468299586,25.13,76816.15,0.0,-0.99193,2e-05,1.13524]
[1779468304621,25.13,76820.0,0.0,-0.99187,2e-05,1.14346]
[1779468307639,25.13,76827.05,0.0,-0.99175,2e-05,1.15863]
[1779468309656,25.13,76828.98,0.0,-0.99171,2e-05,1.16282]
[1779468314689,25.13,76828.77,0.0,-0.99172,2e-05,1.16236]
[1779468319723,25.13,76830.43,0.0,-0.99169,2e-05,1.16597]
[1779468324759,25.13,76834.75,0.0,-0.99161,2e-05,1.1754]
[1779468329793,25.13,76833.06,0.0,-0.99164,2e-05,1.1717]
[1779468334829,25.13,76832.55,0.0,-0.99166,2e-05,1.16891]
[1779468337849,25.13,76822.01,0.0,-0.99184,2e-05,1.14611]
[1779468341878,25.13,76816.84,0.0,-0.99193,2e-05,1.13506]
[1779468346914,25.13,76818.4,0.0,-0.99191,2e-05,1.13838]
[1779468350941,25.13,76813.41,0.0,-0.99199,2e-05,1.12778]
[1779468353961,25.13,76818.38,0.0,-0.99191,2e-05,1.13834]
[1779468357989,25.13,76823.98,0.0,-0.99181,2e-05,1.15034]
[1779468363025,25.13,76821.79,0.0,-0.99185,2e-05,1.14564]
[1779468368059,25.13,76826.01,0.0,-0.99178,2e-05,1.15472]
[1779468372087,25.13,76831.88,0.0,-0.99167,2e-05,1.16745]
[1779468374102,25.13,76841.35,0.0,-0.99151,2e-05,1.18823]
[1779468375110,25.13,76847.77,0.0,-0.99139,2e-05,1.20249]
[1779468376116,25.13,76852.65,0.0,-0.9913,2e-05,1.21342]
[1779468377125,25.13,76852.75,0.0,-0.9913,2e-05,1.21364]
[1779468379138,25.13,76860.7,0.0,-0.99115,2e-05,1.23163]
[1779468381152,25.13,76864.42,0.0,-0.99108,2e-05,1.24012]
[1779468386191,25.13,76863.67,0.0,-0.9911,2e-05,1.2384]
[1779468390215,25.13,76876.26,0.0,-0.99086,2e-05,1.26746]
[1779468391222,25.13,76877.3,0.0,-0.99085,2e-05,1.26811]
[1779468395250,25.13,76880.78,0.0,-0.99079,2e-05,1.27624]
[1779468397264,25.13,76875.65,0.0,-0.99088,2e-05,1.26427]
[1779468399277,25.13,76871.15,0.0,-0.99097,2e-05,1.25384]
[1779468404315,25.13,76870.68,0.0,-0.99098,2e-05,1.25275]
[1779468407344,25.13,76865.02,0.0,-0.99108,2e-05,1.23974]
[1779468408348,25.13,76868.93,0.0,-0.99101,2e-05,1.24872]
[1779468411370,25.13,76875.55,0.0,-0.99089,2e-05,1.26403]
[1779468416404,25.13,76874.71,0.0,-0.9909,2e-05,1.26208]
[1779468421438,25.13,76869.42,0.0,-0.991,2e-05,1.24985]
[1779468426476,25.13,76868.74,0.0,-0.99102,2e-05,1.24828]
[1779468428488,25.13,76863.16,0.0,-0.99112,2e-05,1.23549]
[1779468433524,25.13,76862.12,0.0,-0.99114,2e-05,1.23312]
[1779468439565,25.13,76862.23,0.0,-0.99114,2e-05,1.23337]
[1779468444600,25.13,76863.76,0.0,-0.99111,2e-05,1.23686]
[1779468449635,25.13,76863.35,0.0,-0.99112,2e-05,1.23592]
[1779468454671,25.13,76863.67,0.0,-0.99112,2e-05,1.23491]
[1779468459708,25.13,76863.45,0.0,-0.99113,2e-05,1.2344]
[1779468464742,25.13,76862.45,0.0,-0.99114,2e-05,1.23212]
[1779468469780,25.13,76863.94,0.0,-0.99112,2e-05,1.23552]
[1779468474811,25.13,76862.69,0.0,-0.99114,2e-05,1.23267]
[1779468478840,25.13,76857.03,0.0,-0.99124,2e-05,1.21983]
[1779468483875,25.13,76861.8,0.0,-0.99116,2e-05,1.23064]
[1779468488910,25.13,76864.79,0.0,-0.9911,2e-05,1.23746]
[1779468493947,25.13,76863.94,0.0,-0.99112,2e-05,1.23552]
[1779468498981,25.13,76864.46,0.0,-0.99111,2e-05,1.23671]
[1779468504017,25.13,76864.77,0.0,-0.9911,2e-05,1.23742]
[1779468509051,25.13,76866.51,0.0,-0.99107,2e-05,1.2414]
[1779468514085,25.13,76870.96,0.0,-0.991,2e-05,1.24987]
[1779468516100,25.13,76876.24,0.0,-0.9909,2e-05,1.26208]
[1779468521137,25.13,76875.69,0.0,-0.99091,2e-05,1.26081]
[1779468526170,25.13,76875.21,0.0,-0.99092,2e-05,1.25969]
[1779468531206,25.13,76874.91,0.0,-0.99092,2e-05,1.259]
[1779468536242,25.13,76870.94,0.0,-0.991,2e-05,1.24982]
[1779468541276,25.13,76866.39,0.0,-0.99108,2e-05,1.23937]
[1779468546311,25.13,76861.76,0.0,-0.99117,2e-05,1.22881]
[1779468548325,25.13,76857.78,0.0,-0.99124,2e-05,1.21979]
[1779468554366,25.13,76856.34,0.0,-0.99127,2e-05,1.21654]
[1779468559402,25.13,76859.71,0.0,-0.99121,2e-05,1.22416]
[1779468564437,25.13,76861.48,0.0,-0.99117,2e-05,1.22817]
[1779468569472,25.13,76863.44,0.0,-0.99114,2e-05,1.23263]
[1779468574507,25.13,76868.79,0.0,-0.99105,2e-05,1.24312]
[1779468579542,25.13,76868.61,0.0,-0.99105,2e-05,1.2427]
[1779468584576,25.13,76867.71,0.0,-0.99107,2e-05,1.24064]
[1779468589612,25.13,76869.85,0.0,-0.99103,2e-05,1.24555]
[1779468594648,25.13,76871.02,0.0,-0.99101,2e-05,1.24824]
[1779468599682,25.13,76869.88,0.0,-0.99103,2e-05,1.24562]
[1779468604721,25.13,76875.46,0.0,-0.99093,2e-05,1.2585]
[1779468608750,25.13,76882.79,0.0,-0.99079,2e-05,1.27559]
[1779468611769,25.13,76884.72,0.0,-0.99075,2e-05,1.28012]
[1779468616805,25.13,76881.79,0.0,-0.9908,2e-05,1.27324]
[1779468621840,25.13,76882.76,0.0,-0.99079,2e-05,1.27552]
[1779468626880,25.13,76885.38,0.0,-0.99074,2e-05,1.28167]
[1779468631911,25.13,76886.21,0.0,-0.99073,2e-05,1.28183]
[1779468636948,25.13,76887.18,0.0,-0.99071,2e-05,1.28411]
[1779468641981,25.13,76887.55,0.0,-0.99071,2e-05,1.28498]
[1779468647017,25.13,76886.7,0.0,-0.99072,2e-05,1.28298]
[1779468652049,25.13,76885.52,0.0,-0.99075,2e-05,1.2802]
[1779468657086,25.13,76886.26,0.0,-0.99073,2e-05,1.28194]
[1779468662128,25.13,76882.96,0.0,-0.99079,2e-05,1.27419]
[1779468667159,25.13,76886.35,0.0,-0.99073,2e-05,1.28215]
[1779468672193,25.13,76890.33,0.0,-0.99065,2e-05,1.29155]
[1779468677232,25.13,76893.89,0.0,-0.99058,2e-05,1.3]
[1779468682264,25.13,76894.9,0.0,-0.99056,2e-05,1.30241]
[1779468687301,25.13,76899.26,0.0,-0.99048,2e-05,1.31284]
[1779468689313,25.13,76905.98,0.0,-0.99034,2e-05,1.32905]
[1779468694349,25.13,76905.81,0.0,-0.99036,2e-05,1.32679]
[1779468699384,25.13,76908.63,0.0,-0.9903,2e-05,1.33363]
[1779468704420,25.13,76908.84,0.0,-0.9903,2e-05,1.33414]
[1779468709456,25.13,76904.02,0.0,-0.9904,2e-05,1.32247]
[1779468712476,25.13,76899.74,0.0,-0.99048,2e-05,1.31216]
[1779468717512,25.13,76898.35,0.0,-0.99051,2e-05,1.30883]
[1779468722551,25.13,76899.19,0.0,-0.99049,2e-05,1.31085]
[1779468727586,25.13,76898.91,0.0,-0.9905,2e-05,1.31017]
[1779468732623,25.13,76900.69,0.0,-0.99046,2e-05,1.31445]
[1779468737655,25.13,76899.82,0.0,-0.99048,2e-05,1.31236]
[1779468742692,25.13,76898.67,0.0,-0.9905,2e-05,1.3096]
[1779468746720,25.13,76893.06,0.0,-0.99061,2e-05,1.29622]
[1779468751755,25.13,76895.96,0.0,-0.99057,2e-05,1.3013]
[1779468756790,25.13,76890.78,0.0,-0.99067,2e-05,1.28901]
[1779468761824,25.13,76891.23,0.0,-0.99066,2e-05,1.29007]
[1779468766861,25.13,76890.31,0.0,-0.99068,2e-05,1.28789]
[1779468772904,25.13,76894.01,0.0,-0.99061,2e-05,1.29666]
[1779468777938,25.13,76893.56,0.0,-0.99061,2e-05,1.29559]
[1779468782974,25.13,76894.03,0.0,-0.99061,2e-05,1.29671]
[1779468788012,25.13,76897.91,0.0,-0.99053,2e-05,1.30596]
[1779468793055,25.13,76901.75,0.0,-0.99045,2e-05,1.31516]
[1779468798083,25.13,76903.23,0.0,-0.99042,2e-05,1.31872]
[1779468803117,25.13,76903.14,0.0,-0.99043,2e-05,1.31851]
[1779468808153,25.13,76903.01,0.0,-0.99043,2e-05,1.31819]
[1779468813189,25.13,76902.46,0.0,-0.99045,2e-05,1.31504]
[1779468817217,25.13,76907.54,0.0,-0.99035,2e-05,1.3273]
[1779468822252,25.13,76902.97,0.0,-0.99044,2e-05,1.31627]
[1779468828293,25.13,76899.77,0.0,-0.99051,2e-05,1.30858]
[1779468833328,25.13,76901.12,0.0,-0.99048,2e-05,1.31182]
[1779468838364,25.13,76901.14,0.0,-0.99048,2e-05,1.31187]
[1779468843399,25.13,76902.6,0.0,-0.99045,2e-05,1.31538]
[1779468846420,25.13,76897.62,0.0,-0.99055,2e-05,1.30344]
[1779468851454,25.13,76892.58,0.0,-0.99065,2e-05,1.29146]
[1779468856490,25.13,76893.43,0.0,-0.99063,2e-05,1.29347]
[1779468861525,25.13,76894.32,0.0,-0.99061,2e-05,1.29559]
[1779468866559,25.13,76893.24,0.0,-0.99063,2e-05,1.29302]
[1779468871599,25.13,76894.41,0.0,-0.99062,2e-05,1.29399]
[1779468876633,25.13,76895.01,0.0,-0.99061,2e-05,1.29541]
[1779468881676,25.13,76895.4,0.0,-0.9906,2e-05,1.29634]
[1779468886711,25.13,76895.48,0.0,-0.9906,2e-05,1.29653]
[1779468891746,25.13,76900.45,0.0,-0.99051,2e-05,1.30839]
[1779468896781,25.13,76902.9,0.0,-0.99046,2e-05,1.31427]
[1779468901816,25.13,76903.87,0.0,-0.99044,2e-05,1.3166]
[1779468906850,25.13,76904.35,0.0,-0.99043,2e-05,1.31776]
[1779468911886,25.13,76904.75,0.0,-0.99042,2e-05,1.31872]
[1779468916922,25.13,76901.24,0.0,-0.99049,2e-05,1.31028]
[1779468921957,25.13,76900.7,0.0,-0.9905,2e-05,1.30899]
[1779468926992,25.13,76902.65,0.0,-0.99046,2e-05,1.31367]
[1779468932027,25.13,76907.09,0.0,-0.99039,2e-05,1.32253]
[1779468937062,25.13,76909.28,0.0,-0.99034,2e-05,1.32783]
[1779468942097,25.13,76908.86,0.0,-0.99035,2e-05,1.32681]
[1779468947131,25.13,76908.96,0.0,-0.99035,2e-05,1.32705]
[1779468952166,25.13,76907.89,0.0,-0.99037,2e-05,1.32446]
[1779468957202,25.13,76908.57,0.0,-0.99036,2e-05,1.32611]
[1779468962238,25.13,76907.97,0.0,-0.99037,2e-05,1.32466]
[1779468967274,25.13,76906.65,0.0,-0.9904,2e-05,1.32147]
[1779468972308,25.13,76906.53,0.0,-0.9904,2e-05,1.32118]
[1779468975329,25.13,76899.33,0.0,-0.99054,2e-05,1.30389]
[1779468976337,25.13,76894.27,0.0,-0.99064,2e-05,1.29185]
[1779468977343,25.13,76882.13,0.0,-0.99087,2e-05,1.26333]
[1779468978350,25.13,76880.21,0.0,-0.99091,2e-05,1.25887]
[1779468981372,25.13,76873.66,0.0,-0.99103,2e-05,1.24374]
[1779468984392,25.13,76868.1,0.0,-0.99114,2e-05,1.23102]
[1779468989428,25.13,76872.51,0.0,-0.99106,2e-05,1.2411]
[1779468994462,25.13,76872.22,0.0,-0.99107,2e-05,1.23868]
[1779468999497,25.13,76868.6,0.0,-0.99114,2e-05,1.23041]
[1779469004532,25.13,76869.17,0.0,-0.99113,2e-05,1.2317]
[1779469009567,25.13,76868.85,0.0,-0.99114,2e-05,1.23098]
[1779469014603,25.13,76868.1,0.0,-0.99115,2e-05,1.22927]
[1779469019637,25.13,76871.02,0.0,-0.9911,2e-05,1.23593]
[1779469022660,25.13,76865.83,0.0,-0.99119,2e-05,1.22411]
[1779469027700,25.13,76850.35,0.0,-0.99147,2e-05,1.1894]
[1779469028708,25.13,76840.07,0.0,-0.99166,2e-05,1.16679]
[1779469029713,25.13,76836.24,0.0,-0.99172,2e-05,1.15846]
[1779469034748,25.13,76841.26,0.0,-0.99164,2e-05,1.16939]
[1779469039783,25.13,76849.94,0.0,-0.99148,2e-05,1.18849]
[1779469040790,25.13,76854.18,0.0,-0.9914,2e-05,1.19791]
[1779469045826,25.13,76855.81,0.0,-0.99138,2e-05,1.20155]
[1779469046832,25.13,76861.48,0.0,-0.99127,2e-05,1.21427]
[1779469047839,25.13,76863.63,0.0,-0.99123,2e-05,1.21912]
[1779469052874,25.13,76866.14,0.0,-0.9912,2e-05,1.22307]
[1779469057909,25.13,76865.52,0.0,-0.99121,2e-05,1.22166]
[1779469062944,25.13,76865.51,0.0,-0.99121,2e-05,1.22164]
[1779469068988,25.13,76868.55,0.0,-0.99115,2e-05,1.22854]
[1779469074026,25.13,76870.31,0.0,-0.99112,2e-05,1.23255]
[1779469079060,25.13,76869.37,0.0,-0.99114,2e-05,1.23041]
[1779469084097,25.13,76870.63,0.0,-0.99111,2e-05,1.23328]
[1779469089132,25.13,76870.36,0.0,-0.99112,2e-05,1.23267]
[1779469094165,25.13,76869.12,0.0,-0.99114,2e-05,1.22984]
[1779469099202,25.13,76870.42,0.0,-0.99112,2e-05,1.2328]
[1779469104235,25.13,76871.56,0.0,-0.9911,2e-05,1.23541]
[1779469109271,25.13,76871.47,0.0,-0.9911,2e-05,1.2352]
[1779469114305,25.13,76871.38,0.0,-0.99111,2e-05,1.23324]
[1779469122238,25.13,76870.9,0.0,-0.99112,2e-05,1.23215]
[1779469129416,25.13,76870.84,0.0,-0.99112,2e-05,1.23201]
[1779469134452,25.13,76870.32,0.0,-0.99113,2e-05,1.23082]
[1779469141504,25.13,76870.45,0.0,-0.99113,2e-05,1.23112]
[1779469146539,25.13,76867.46,0.0,-0.99119,2e-05,1.22432]
[1779469152578,25.13,76866.91,0.0,-0.9912,2e-05,1.22307]
[1779469157613,25.13,76866.53,0.0,-0.9912,2e-05,1.22221]
[1779469162648,25.13,76866.77,0.0,-0.9912,2e-05,1.22275]
[1779469167684,25.13,76866.73,0.0,-0.9912,2e-05,1.22266]
[1779469172719,25.13,76865.15,0.0,-0.99124,2e-05,1.21735]
[1779469177755,25.13,76864.51,0.0,-0.99125,2e-05,1.2159]
[1779469183797,25.13,76865.25,0.0,-0.99124,2e-05,1.21757]
[1779469188831,25.13,76866.24,0.0,-0.99122,2e-05,1.21981]
[1779469193869,25.13,76864.13,0.0,-0.99126,2e-05,1.21504]
[1779469195881,25.13,76857.49,0.0,-0.99138,2e-05,1.20014]
[1779469199912,25.13,76862.51,0.0,-0.99129,2e-05,1.21139]
[1779469204948,25.13,76865.59,0.0,-0.99123,2e-05,1.21834]
[1779469206963,25.13,76871.03,0.0,-0.99113,2e-05,1.23069]
[1779469208975,25.13,76874.86,0.0,-0.99106,2e-05,1.23945]
[1779469214012,25.13,76875.19,0.0,-0.99105,2e-05,1.24021]
[1779469219044,25.13,76879.41,0.0,-0.99097,2e-05,1.24992]
[1779469224080,25.13,76880.07,0.0,-0.99096,2e-05,1.25144]
[1779469229114,25.13,76886.95,0.0,-0.99083,2e-05,1.26743]
[1779469234149,25.13,76886.25,0.0,-0.99086,2e-05,1.26401]
[1779469239188,25.13,76886.58,0.0,-0.99085,2e-05,1.26478]
[1779469241203,25.13,76891.97,0.0,-0.99075,2e-05,1.2774]
[1779469242212,25.13,76893.72,0.0,-0.99071,2e-05,1.28152]
[1779469247243,25.13,76898.25,0.0,-0.99063,2e-05,1.29223]
[1779469252278,25.13,76901.87,0.0,-0.99055,2e-05,1.30084]
[1779469257314,25.13,76903.84,0.0,-0.99052,2e-05,1.30555]
[1779469262346,25.13,76904.98,0.0,-0.99049,2e-05,1.30828]
[1779469267382,25.13,76906.09,0.0,-0.99047,2e-05,1.31094]
[1779469272444,25.13,76887.38,0.0,-0.99084,2e-05,1.26664]
[1779469273451,25.13,76886.68,0.0,-0.99085,2e-05,1.26501]
[1779469278487,25.13,76885.96,0.0,-0.99086,2e-05,1.26333]
[1779469283525,25.13,76885.68,0.0,-0.99087,2e-05,1.26268]
[1779469288558,25.13,76884.29,0.0,-0.99089,2e-05,1.25945]
[1779469293592,25.13,76879.23,0.0,-0.991,2e-05,1.24596]
[1779469295607,25.13,76872.68,0.0,-0.99113,2e-05,1.23095]
[1779469296614,25.13,76869.67,0.0,-0.99118,2e-05,1.2241]
[1779469301652,25.13,76865.29,0.0,-0.99126,2e-05,1.21419]
[1779469306686,25.13,76867.6,0.0,-0.99122,2e-05,1.21941]
[1779469311721,25.13,76869.83,0.0,-0.99118,2e-05,1.22446]
[1779469316756,25.13,76867.91,0.0,-0.99121,2e-05,1.22011]
[1779469321791,25.13,76867.16,0.0,-0.99123,2e-05,1.21841]
[1779469326828,25.13,76866.84,0.0,-0.99123,2e-05,1.21769]
[1779469328841,25.13,76872.54,0.0,-0.99113,2e-05,1.23063]
[1779469335889,25.13,76872.65,0.0,-0.99113,2e-05,1.23088]
[1779469338910,25.13,76877.75,0.0,-0.99103,2e-05,1.24256]
[1779469343946,25.13,76877.91,0.0,-0.99103,2e-05,1.24293]
[1779469348981,25.13,76873.81,0.0,-0.9911,2e-05,1.23353]
[1779469354015,25.13,76871.88,0.0,-0.99115,2e-05,1.22737]
[1779469363939,25.13,76876.53,0.0,-0.99107,2e-05,1.238]
[1779469369124,25.13,76878.24,0.0,-0.99103,2e-05,1.24192]
[1779469374156,25.13,76876.28,0.0,-0.99107,2e-05,1.23742]
[1779469379190,25.13,76875.27,0.0,-0.99109,2e-05,1.23511]
[1779469384225,25.13,76875.6,0.0,-0.99108,2e-05,1.23587]
[1779469389261,25.13,76876.13,0.0,-0.99107,2e-05,1.23708]
[1779469394296,25.13,76874.42,0.0,-0.99111,2e-05,1.23317]
[1779469400338,25.13,76873.9,0.0,-0.99112,2e-05,1.23198]
[1779469405373,25.13,76869.74,0.0,-0.99119,2e-05,1.22251]
[1779469410407,25.13,76869.57,0.0,-0.9912,2e-05,1.22213]
[1779469415443,25.13,76864.97,0.0,-0.99129,2e-05,1.20999]
[1779469420478,25.13,76867.61,0.0,-0.99124,2e-05,1.21595]
[1779469423499,25.13,76874.86,0.0,-0.99111,2e-05,1.23242]
[1779469424506,25.13,76876.79,0.0,-0.99107,2e-05,1.23683]
[1779469429541,25.13,76880.06,0.0,-0.99101,2e-05,1.24434]
[1779469434576,25.13,76879.37,0.0,-0.99102,2e-05,1.24275]
[1779469439611,25.13,76877.28,0.0,-0.99106,2e-05,1.23795]
[1779469444645,25.13,76881.33,0.0,-0.99099,2e-05,1.24727]
[1779469449681,25.13,76882.32,0.0,-0.99097,2e-05,1.24955]
[1779469454720,25.13,76881.46,0.0,-0.99099,2e-05,1.24757]
[1779469459751,25.13,76880.99,0.0,-0.99099,2e-05,1.24648]
[1779469464787,25.13,76881.03,0.0,-0.99099,2e-05,1.24657]
[1779469467808,25.13,76886.85,0.0,-0.99088,2e-05,1.26005]
[1779469468815,25.13,76888.9,0.0,-0.99084,2e-05,1.26483]
[1779469473850,25.13,76892.15,0.0,-0.99079,2e-05,1.27063]
[1779469479892,25.13,76892.89,0.0,-0.99078,2e-05,1.27237]
[1779469484932,25.13,76895.78,0.0,-0.99072,2e-05,1.27916]
[1779469489964,25.13,76895.64,0.0,-0.99073,2e-05,1.27883]
[1779469494998,25.13,76896.44,0.0,-0.99071,2e-05,1.28071]
[1779469500033,25.13,76898.03,0.0,-0.99068,2e-05,1.28447]
[1779469505069,25.13,76901.64,0.0,-0.99061,2e-05,1.29302]
[1779469510109,25.13,76913.24,0.0,-0.99038,2e-05,1.32082]
[1779469515145,25.13,76914.32,0.0,-0.99036,2e-05,1.32343]
[1779469520180,25.13,76914.36,0.0,-0.99036,2e-05,1.32353]
[1779469523201,25.13,76919.91,0.0,-0.99025,2e-05,1.33702]
[1779469528236,25.13,76924.74,0.0,-0.99015,2e-05,1.34885]
[1779469533272,25.13,76921.81,0.0,-0.99022,2e-05,1.3398]
[1779469538307,25.13,76922.8,0.0,-0.9902,2e-05,1.34222]
[1779469540320,25.13,76911.46,0.0,-0.99043,2e-05,1.31468]
[1779469541327,25.13,76897.07,0.0,-0.99071,2e-05,1.28039]
[1779469542335,25.13,76891.69,0.0,-0.99082,2e-05,1.26776]
[1779469544349,25.13,76889.48,0.0,-0.99086,2e-05,1.2626]
[1779469549384,25.13,76885.46,0.0,-0.99093,2e-05,1.25326]
[1779469554420,25.13,76878.11,0.0,-0.99107,2e-05,1.23633]
[1779469556434,25.13,76874.65,0.0,-0.99114,2e-05,1.22843]
[1779469561468,25.13,76873.17,0.0,-0.99117,2e-05,1.22506]
[1779469569523,25.13,76871.27,0.0,-0.9912,2e-05,1.22074]
[1779469572544,25.13,76864.2,0.0,-0.99133,2e-05,1.2048]
[1779469574558,25.13,76859.57,0.0,-0.99142,2e-05,1.19445]
[1779469579594,25.13,76850.01,0.0,-0.99159,2e-05,1.17332]
[1779469580600,25.13,76846.55,0.0,-0.99165,2e-05,1.16574]
[1779469583622,25.13,76843.15,0.0,-0.99171,2e-05,1.15834]
[1779469585638,25.13,76840.86,0.0,-0.99175,2e-05,1.15338]
[1779469589667,25.13,76838.0,0.0,-0.9918,2e-05,1.1472]
[1779469591679,25.13,76826.18,0.0,-0.99201,2e-05,1.12032]
[1779469592687,25.13,76818.29,0.0,-0.99215,2e-05,1.10375]
[1779469593694,25.13,76818.29,0.0,-0.99215,2e-05,1.10375]
[1779469598729,25.13,76815.76,0.0,-0.99219,2e-05,1.09848]
[1779469601749,25.13,76809.73,0.0,-0.99229,2e-05,1.086]
[1779469606789,25.13,76804.19,0.0,-0.99238,2e-05,1.07464]
[1779469610819,25.13,76802.08,0.0,-0.99241,2e-05,1.07034]
[1779469615853,25.13,76802.43,0.0,-0.99241,2e-05,1.07105]
[1779469620893,25.13,76806.8,0.0,-0.99234,2e-05,1.07998]
[1779469622904,25.13,76814.51,0.0,-0.99221,2e-05,1.09588]
[1779469623911,25.13,76820.37,0.0,-0.99211,2e-05,1.1081]
[1779469624923,25.13,76820.52,0.0,-0.99211,2e-05,1.10841]
[1779469626932,25.13,76826.01,0.0,-0.99202,2e-05,1.11996]
[1779469631968,25.13,76830.92,0.0,-0.99193,2e-05,1.13038]
[1779469637002,25.13,76832.91,0.0,-0.9919,2e-05,1.13462]
[1779469644054,25.13,76834.77,0.0,-0.99187,2e-05,1.1386]
[1779469649090,25.13,76833.1,0.0,-0.99189,2e-05,1.13502]
[1779469654128,25.13,76837.54,0.0,-0.99183,2e-05,1.14287]
[1779469656140,25.13,76844.97,0.0,-0.9917,2e-05,1.15893]
[1779469657149,25.13,76847.09,0.0,-0.99166,2e-05,1.16354]
[1779469660174,25.13,76851.53,0.0,-0.99158,2e-05,1.17326]
[1779469666072,25.13,76853.98,0.0,-0.99154,2e-05,1.17865]
[1779469671245,25.13,76854.19,0.0,-0.99154,2e-05,1.17911]
[1779469676279,25.13,76854.12,0.0,-0.99154,2e-05,1.17896]
[1779469681321,25.13,76854.21,0.0,-0.99154,2e-05,1.17915]
[1779469687367,25.13,76854.21,0.0,-0.99154,2e-05,1.17915]
[1779469692397,25.13,76853.82,0.0,-0.99154,2e-05,1.17829]
[1779469697433,25.13,76855.66,0.0,-0.99151,2e-05,1.18235]
[1779469702467,25.13,76857.0,0.0,-0.99149,2e-05,1.18532]
[1779469707503,25.13,76857.55,0.0,-0.99148,2e-05,1.18654]
[1779469712537,25.13,76856.78,0.0,-0.9915,2e-05,1.18312]
[1779469717573,25.13,76855.32,0.0,-0.99153,2e-05,1.1799]
[1779469722608,25.13,76855.09,0.0,-0.99153,2e-05,1.17939]
[1779469727643,25.13,76854.85,0.0,-0.99154,2e-05,1.17886]
[1779469732678,25.13,76856.56,0.0,-0.99151,2e-05,1.18263]
[1779469741741,25.13,76856.58,0.0,-0.9915,2e-05,1.18268]
[1779469746775,25.13,76854.28,0.0,-0.99155,2e-05,1.1776]
[1779469751811,25.13,76853.98,0.0,-0.99155,2e-05,1.17694]
[1779469756846,25.13,76863.54,0.0,-0.99138,2e-05,1.19814]
[1779469757853,25.13,76866.48,0.0,-0.99133,2e-05,1.20472]
[1779469762888,25.13,76867.75,0.0,-0.9913,2e-05,1.20758]
[1779469767922,25.13,76865.92,0.0,-0.99134,2e-05,1.20347]
[1779469772957,25.13,76864.75,0.0,-0.99137,2e-05,1.19912]
[1779469776989,25.13,76857.31,0.0,-0.9915,2e-05,1.18258]
[1779469777993,25.13,76854.78,0.0,-0.99155,2e-05,1.177]
[1779469781014,25.13,76860.46,0.0,-0.99145,2e-05,1.18956]
[1779469783029,25.13,76865.47,0.0,-0.99136,2e-05,1.20073]
[1779469788065,25.13,76862.55,0.0,-0.99141,2e-05,1.19421]
[1779469793100,25.13,76862.45,0.0,-0.99141,2e-05,1.19399]
[1779469797129,25.13,76855.96,0.0,-0.99153,2e-05,1.1796]
[1779469802165,25.13,76854.91,0.0,-0.99155,2e-05,1.17729]
[1779469807215,25.13,76860.35,0.0,-0.99145,2e-05,1.18932]
[1779469812234,25.13,76861.83,0.0,-0.99142,2e-05,1.19261]
[1779469817270,25.13,76864.54,0.0,-0.99137,2e-05,1.19865]
[1779469822304,25.13,76865.43,0.0,-0.99136,2e-05,1.20064]
[1779469827206,25.13,76854.8,0.0,-0.99155,2e-05,1.17704]
[1779469828349,25.13,76853.96,0.0,-0.99156,2e-05,1.1752]
[1779469833383,25.13,76855.46,0.0,-0.99155,2e-05,1.17679]
[1779469839426,25.13,76857.03,0.0,-0.99152,2e-05,1.18025]
[1779469844460,25.13,76856.6,0.0,-0.99153,2e-05,1.17931]
[1779469849495,25.13,76855.76,0.0,-0.99154,2e-05,1.17745]
[1779469854530,25.13,76859.13,0.0,-0.99148,2e-05,1.1849]
[1779469859565,25.13,76858.0,0.0,-0.9915,2e-05,1.1824]
[1779469865610,25.13,76857.83,0.0,-0.99151,2e-05,1.18202]
[1779469870651,25.13,76858.59,0.0,-0.99149,2e-05,1.1837]
[1779469875681,25.13,76855.49,0.0,-0.99155,2e-05,1.17686]
[1779469880716,25.13,76858.93,0.0,-0.99149,2e-05,1.18445]
[1779469885750,25.13,76858.83,0.0,-0.99149,2e-05,1.18423]
[1779469891792,25.13,76858.24,0.0,-0.99151,2e-05,1.18122]
[1779469896827,25.13,76858.73,0.0,-0.9915,2e-05,1.1823]
[1779469901863,25.13,76858.6,0.0,-0.9915,2e-05,1.18201]
[1779469906900,25.13,76858.52,0.0,-0.99151,2e-05,1.18184]
[1779469908912,25.13,76867.72,0.0,-0.99134,2e-05,1.20231]
[1779469909921,25.13,76871.89,0.0,-0.99126,2e-05,1.21169]
[1779469911934,25.13,76875.72,0.0,-0.99119,2e-05,1.22035]
[1779469917975,25.13,76877.28,0.0,-0.99116,2e-05,1.2239]
[1779469923010,25.13,76875.77,0.0,-0.99119,2e-05,1.22047]
[1779469925029,25.13,76867.03,0.0,-0.99135,2e-05,1.20077]
[1779469926034,25.13,76857.45,0.0,-0.99152,2e-05,1.17947]
[1779469927042,25.13,76853.59,0.0,-0.99159,2e-05,1.17098]
[1779469932077,25.13,76858.1,0.0,-0.99151,2e-05,1.18091]
[1779469937113,25.13,76857.9,0.0,-0.99152,2e-05,1.18047]
[1779469942148,25.13,76861.95,0.0,-0.99144,2e-05,1.18944]
[1779469944162,25.13,76868.09,0.0,-0.99133,2e-05,1.20314]
[1779469949196,25.13,76863.25,0.0,-0.99142,2e-05,1.19233]
[1779469956246,25.13,76864.59,0.0,-0.99141,2e-05,1.19359]
[1779469958260,25.13,76855.55,0.0,-0.99157,2e-05,1.17358]
[1779469963295,25.13,76856.52,0.0,-0.99155,2e-05,1.17572]
[1779469964303,25.13,76846.27,0.0,-0.99174,2e-05,1.15333]
[1779469965309,25.13,76846.01,0.0,-0.99174,2e-05,1.15277]
[1779469970348,25.13,76850.26,0.0,-0.99166,2e-05,1.16201]
[1779469975387,25.13,76851.63,0.0,-0.99164,2e-05,1.165]
[1779469980423,25.13,76856.92,0.0,-0.99155,2e-05,1.1766]
[1779469985457,25.13,76856.97,0.0,-0.99155,2e-05,1.17671]
[1779469986465,25.13,76864.15,0.0,-0.99142,2e-05,1.19261]
[1779469987474,25.13,76867.32,0.0,-0.99136,2e-05,1.19969]
[1779469992509,25.13,76867.67,0.0,-0.99135,2e-05,1.20047]
[1779469998401,25.13,76870.24,0.0,-0.9913,2e-05,1.20623]
[1779470005597,25.13,76869.86,0.0,-0.99131,2e-05,1.20538]
[1779470010633,25.13,76868.92,0.0,-0.99133,2e-05,1.20327]
[1779470015669,25.13,76867.79,0.0,-0.99136,2e-05,1.19901]
[1779470020703,25.13,76870.11,0.0,-0.99132,2e-05,1.20421]
[1779470027754,25.13,76869.68,0.0,-0.99133,2e-05,1.20324]
[1779470032788,25.13,76869.62,0.0,-0.99133,2e-05,1.20311]
[1779470037823,25.13,76869.81,0.0,-0.99132,2e-05,1.20353]
[1779470042858,25.13,76868.72,0.0,-0.99134,2e-05,1.20109]
[1779470047892,25.13,76868.94,0.0,-0.99134,2e-05,1.20158]
[1779470052927,25.13,76868.98,0.0,-0.99134,2e-05,1.20167]
[1779470057962,25.13,76867.59,0.0,-0.99137,2e-05,1.19856]
[1779470062998,25.13,76868.43,0.0,-0.99135,2e-05,1.20044]
[1779470069040,25.13,76868.47,0.0,-0.99135,2e-05,1.20053]
[1779470076090,25.13,76868.51,0.0,-0.99136,2e-05,1.19889]
[1779470081124,25.13,76863.09,0.0,-0.99146,2e-05,1.18681]
[1779470086160,25.13,76862.44,0.0,-0.99147,2e-05,1.18537]
[1779470092201,25.13,76862.16,0.0,-0.99148,2e-05,1.18475]
[1779470097242,25.13,76862.45,0.0,-0.99147,2e-05,1.1854]
[1779470102275,25.13,76864.83,0.0,-0.99143,2e-05,1.19068]
[1779470104290,25.13,76870.65,0.0,-0.99132,2e-05,1.20369]
[1779470109326,25.13,76874.53,0.0,-0.99125,2e-05,1.21242]
[1779470111340,25.13,76877.02,0.0,-0.9912,2e-05,1.21805]
[1779470116376,25.13,76879.19,0.0,-0.99116,2e-05,1.22298]
[1779470121409,25.13,76881.02,0.0,-0.99113,2e-05,1.22715]
[1779470127460,25.13,76880.41,0.0,-0.99114,2e-05,1.22576]
[1779470132491,25.13,76879.36,0.0,-0.99117,2e-05,1.22161]
[1779470139384,25.13,76879.07,0.0,-0.99118,2e-05,1.22095]
[1779470144575,25.13,76883.02,0.0,-0.9911,2e-05,1.22995]
[1779470149609,25.13,76885.8,0.0,-0.99105,2e-05,1.23632]
[1779470154644,25.13,76886.68,0.0,-0.99104,2e-05,1.23834]
[1779470159679,25.13,76888.34,0.0,-0.991,2e-05,1.24216]
[1779470164715,25.13,76888.51,0.0,-0.991,2e-05,1.24255]
[1779470166731,25.13,76898.62,0.0,-0.99081,2e-05,1.26602]
[1779470167735,25.13,76903.49,0.0,-0.99071,2e-05,1.27746]
[1779470172776,25.13,76916.52,0.0,-0.99046,2e-05,1.30847]
[1779470173782,25.13,76918.55,0.0,-0.99042,2e-05,1.31335]
[1779470179669,25.13,76920.45,0.0,-0.99038,2e-05,1.31794]
[1779470184864,25.13,76922.07,0.0,-0.99035,2e-05,1.32186]
[1779470189739,25.13,76912.47,0.0,-0.99054,2e-05,1.29876]
[1779470190903,25.13,76912.47,0.0,-0.99054,2e-05,1.29876]
[1779470195938,25.13,76920.81,0.0,-0.99039,2e-05,1.31696]
[1779470196946,25.13,76920.84,0.0,-0.99038,2e-05,1.31703]
[1779470202987,25.13,76922.23,0.0,-0.99036,2e-05,1.3204]
[1779470208022,25.13,76918.8,0.0,-0.99043,2e-05,1.31211]
[1779470211044,25.13,76913.46,0.0,-0.99053,2e-05,1.2993]
[1779470215071,25.13,76909.17,0.0,-0.99062,2e-05,1.28908]
[1779470219099,25.13,76899.91,0.0,-0.9908,2e-05,1.26724]
[1779470220108,25.13,76898.47,0.0,-0.99082,2e-05,1.26387]
[1779470225141,25.13,76901.58,0.0,-0.99076,2e-05,1.27116]
[1779470228163,25.13,76894.99,0.0,-0.99089,2e-05,1.25576]
[1779470233197,25.13,76889.11,0.0,-0.991,2e-05,1.24216]
[1779470234205,25.13,76874.11,0.0,-0.99128,2e-05,1.20799]
[1779470235212,25.13,76870.18,0.0,-0.99135,2e-05,1.19917]
[1779470240247,25.13,76867.4,0.0,-0.99141,2e-05,1.19296]
[1779470245282,25.13,76866.37,0.0,-0.99142,2e-05,1.19066]
[1779470250317,25.13,76865.55,0.0,-0.99144,2e-05,1.18884]
[1779470255352,25.13,76868.62,0.0,-0.9914,2e-05,1.19395]
[1779470257366,25.13,76862.7,0.0,-0.9915,2e-05,1.18081]
[1779470260386,25.13,76858.3,0.0,-0.99158,2e-05,1.17111]
[1779470263408,25.13,76849.28,0.0,-0.99174,2e-05,1.15144]
[1779470264415,25.13,76846.44,0.0,-0.99179,2e-05,1.14531]
[1779470268444,25.13,76843.91,0.0,-0.99183,2e-05,1.13986]
[1779470273481,25.13,76842.23,0.0,-0.99186,2e-05,1.13626]
[1779470275495,25.13,76835.07,0.0,-0.99199,2e-05,1.12101]
[1779470277510,25.13,76843.36,0.0,-0.99184,2e-05,1.13868]
[1779470278516,25.13,76844.79,0.0,-0.99182,2e-05,1.14175]
[1779470283553,25.13,76842.77,0.0,-0.99185,2e-05,1.13742]
[1779470288586,25.13,76841.45,0.0,-0.99188,2e-05,1.13459]
[1779470293621,25.13,76841.13,0.0,-0.99188,2e-05,1.13391]
[1779470299664,25.13,76842.15,0.0,-0.99187,2e-05,1.13609]
[1779470302685,25.13,76851.63,0.0,-0.9917,2e-05,1.15654]
[1779470305705,25.13,76854.47,0.0,-0.99165,2e-05,1.16273]
[1779470310740,25.13,76853.7,0.0,-0.99166,2e-05,1.16105]
[1779470313761,25.13,76847.91,0.0,-0.99178,2e-05,1.1468]
[1779470315775,25.13,76843.02,0.0,-0.99186,2e-05,1.13629]
[1779470318804,25.13,76837.37,0.0,-0.99196,2e-05,1.12423]
[1779470321819,25.13,76831.8,0.0,-0.99205,2e-05,1.11246]
[1779470326853,25.13,76828.32,0.0,-0.99211,2e-05,1.10515]
[1779470328869,25.13,76825.7,0.0,-0.99216,2e-05,1.09968]
[1779470333903,25.13,76828.31,0.0,-0.99211,2e-05,1.10513]
[1779470338939,25.13,76829.71,0.0,-0.99209,2e-05,1.10806]
[1779470343974,25.13,76834.34,0.0,-0.99201,2e-05,1.11781]
[1779470349009,25.13,76836.39,0.0,-0.99198,2e-05,1.12215]
[1779470355053,25.13,76836.37,0.0,-0.99198,2e-05,1.12211]
[1779470360090,25.13,76836.8,0.0,-0.99197,2e-05,1.12302]
[1779470365122,25.13,76839.55,0.0,-0.99192,2e-05,1.12887]
[1779470370170,25.13,76841.49,0.0,-0.99189,2e-05,1.13301]
[1779470373186,25.13,76847.68,0.0,-0.99179,2e-05,1.14463]
[1779470378220,25.13,76846.76,0.0,-0.99181,2e-05,1.14265]
[1779470381240,25.13,76852.14,0.0,-0.99171,2e-05,1.15427]
[1779470386276,25.13,76853.12,0.0,-0.9917,2e-05,1.1564]
[1779470391310,25.13,76854.76,0.0,-0.99167,2e-05,1.15997]
[1779470396346,25.13,76854.18,0.0,-0.99168,2e-05,1.15871]
[1779470398360,25.13,76834.41,0.0,-0.99202,2e-05,1.11631]
[1779470399389,25.13,76823.17,0.0,-0.99221,2e-05,1.09279]
[1779470400387,25.13,76796.5,0.0,-0.99265,2e-05,1.03859]
[1779470401411,25.13,76758.1,0.0,-0.99323,1e-05,0.96449]
[1779470402417,25.13,76735.91,0.0,-0.99355,1e-05,0.9237]
[1779470403465,25.13,76743.26,0.0,-0.99345,1e-05,0.93705]
[1779470404439,25.13,76749.65,0.0,-0.99336,1e-05,0.94878]
[1779470405450,25.13,76764.87,0.0,-0.99313,1e-05,0.97722]
[1779470406454,25.13,76772.35,0.0,-0.99302,2e-05,0.99146]
[1779470407458,25.13,76780.43,0.0,-0.9929,2e-05,1.00703]
[1779470408465,25.13,76779.6,0.0,-0.99291,2e-05,1.00542]
[1779470409471,25.13,76785.41,0.0,-0.99282,2e-05,1.01672]
[1779470410478,25.13,76788.37,0.0,-0.99277,2e-05,1.02252]
[1779470415515,25.13,76786.59,0.0,-0.9928,2e-05,1.01903]
[1779470419544,25.13,76780.19,0.0,-0.9929,2e-05,1.00656]
[1779470421555,25.13,76772.57,0.0,-0.99302,2e-05,0.99188]
[1779470426593,25.13,76774.22,0.0,-0.99299,2e-05,0.99504]
[1779470431625,25.13,76776.56,0.0,-0.99297,2e-05,0.99802]
[1779470434649,25.13,76782.41,0.0,-0.99288,2e-05,1.00934]
[1779470437667,25.13,76789.32,0.0,-0.99277,2e-05,1.02284]
[1779470442701,25.13,76789.09,0.0,-0.99277,2e-05,1.02239]
[1779470445722,25.13,76782.13,0.0,-0.99288,2e-05,1.00879]
[1779470450758,25.13,76779.95,0.0,-0.99291,2e-05,1.00457]
[1779470453778,25.13,76785.09,0.0,-0.99283,2e-05,1.01456]
[1779470458814,25.13,76787.32,0.0,-0.9928,2e-05,1.01892]
[1779470463860,25.13,76784.02,0.0,-0.99285,2e-05,1.01247]
[1779470468884,25.13,76779.55,0.0,-0.99292,2e-05,1.00379]
[1779470473918,25.13,76779.63,0.0,-0.99292,2e-05,1.00395]
[1779470478954,25.13,76784.04,0.0,-0.99285,2e-05,1.01251]
[1779470483989,25.13,76780.92,0.0,-0.9929,2e-05,1.00644]
[1779470484997,25.13,76770.54,0.0,-0.99306,2e-05,0.98649]
[1779470490034,25.13,76768.71,0.0,-0.99309,2e-05,0.983]
[1779470495069,25.13,76767.77,0.0,-0.99311,2e-05,0.97971]
[1779470500104,25.13,76765.66,0.0,-0.99314,1e-05,0.97572]
[1779470505141,25.13,76771.53,0.0,-0.99305,2e-05,0.98687]
[1779470506146,25.13,76777.66,0.0,-0.99296,2e-05,0.99862]
[1779470510174,25.13,76783.52,0.0,-0.99287,2e-05,1.00996]
[1779470515208,25.13,76784.89,0.0,-0.99285,2e-05,1.01263]
[1779470520243,25.13,76785.87,0.0,-0.99283,2e-05,1.01454]
[1779470525279,25.13,76791.61,0.0,-0.99274,2e-05,1.02579]
[1779470530317,25.13,76789.52,0.0,-0.99278,2e-05,1.02168]
[1779470535355,25.13,76787.43,0.0,-0.99281,2e-05,1.01759]
[1779470540389,25.13,76786.48,0.0,-0.99282,2e-05,1.01573]
[1779470545423,25.13,76784.09,0.0,-0.99286,2e-05,1.01107]
[1779470550460,25.13,76787.88,0.0,-0.9928,2e-05,1.01847]
[1779470552471,25.13,76790.3,0.0,-0.99277,2e-05,1.02167]
[1779470557508,25.13,76793.38,0.0,-0.99273,2e-05,1.02773]
[1779470562544,25.13,76799.03,0.0,-0.99264,2e-05,1.03893]
[1779470567580,25.13,76791.24,0.0,-0.99276,2e-05,1.02351]
[1779470568585,25.13,76783.39,0.0,-0.99288,2e-05,1.00817]
[1779470569593,25.13,76776.98,0.0,-0.99298,2e-05,0.99579]
[1779470570599,25.13,76776.12,0.0,-0.99299,2e-05,0.99414]
[1779470576641,25.13,76775.48,0.0,-0.993,2e-05,0.99291]
[1779470581675,25.13,76774.3,0.0,-0.99302,2e-05,0.99065]
[1779470586713,25.13,76774.86,0.0,-0.99301,2e-05,0.99172]
[1779470588728,25.13,76779.98,0.0,-0.99293,2e-05,1.00157]
[1779470593763,25.13,76781.63,0.0,-0.99291,2e-05,1.00476]
[1779470598797,25.13,76781.13,0.0,-0.99292,2e-05,1.00379]
[1779470603834,25.13,76777.89,0.0,-0.99297,2e-05,0.99754]
[1779470606855,25.13,76772.75,0.0,-0.99304,2e-05,0.98768]
[1779470610882,25.13,76763.0,0.0,-0.99319,1e-05,0.96921]
[1779470611889,25.13,76759.7,0.0,-0.99325,1e-05,0.96154]
[1779470612900,25.13,76749.1,0.0,-0.9934,1e-05,0.94192]
[1779470613904,25.13,76736.89,0.0,-0.99358,1e-05,0.91972]
[1779470614911,25.13,76725.63,0.0,-0.99374,1e-05,0.89964]
[1779470615919,25.13,76715.82,0.0,-0.99387,1e-05,0.88245]
[1779470616925,25.13,76711.59,0.0,-0.99393,1e-05,0.87512]
[1779470619946,25.13,76690.86,0.0,-0.9942,1e-05,0.83994]
[1779470620964,25.13,76692.09,0.0,-0.99418,1e-05,0.84199]
[1779470621972,25.13,76698.23,0.0,-0.9941,1e-05,0.85231]
[1779470623982,25.13,76706.2,0.0,-0.994,1e-05,0.86586]
[1779470629017,25.13,76709.07,0.0,-0.99396,1e-05,0.87078]
[1779470634053,25.13,76712.36,0.0,-0.99392,1e-05,0.87645]
[1779470637073,25.13,76718.46,0.0,-0.99383,1e-05,0.88705]
[1779470642109,25.13,76710.15,0.0,-0.99395,1e-05,0.87264]
[1779470647145,25.13,76706.66,0.0,-0.99399,1e-05,0.86664]
[1779470652179,25.13,76706.65,0.0,-0.99399,1e-05,0.86663]
[1779470656207,25.13,76700.28,0.0,-0.99408,1e-05,0.85577]
[1779470661242,25.13,76691.93,0.0,-0.99419,1e-05,0.84172]
[1779470666278,25.13,76690.44,0.0,-0.99421,1e-05,0.83924]
[1779470671313,25.13,76694.82,0.0,-0.99416,1e-05,0.84521]
[1779470673214,25.13,76701.16,0.0,-0.99408,1e-05,0.8559]
[1779470675345,25.13,76706.33,0.0,-0.99401,1e-05,0.8647]
[1779470680379,25.13,76705.33,0.0,-0.99402,1e-05,0.863]
[1779470685415,25.13,76709.86,0.0,-0.99396,1e-05,0.87076]
[1779470690456,25.13,76712.52,0.0,-0.99392,1e-05,0.87534]
[1779470695484,25.13,76716.19,0.0,-0.99387,1e-05,0.8817]
[1779470698505,25.13,76721.52,0.0,-0.9938,1e-05,0.891]
[1779470701531,25.13,76734.3,0.0,-0.99363,1e-05,0.91364]
[1779470702536,25.13,76745.5,0.0,-0.99347,1e-05,0.93387]
[1779470703542,25.13,76746.74,0.0,-0.99345,1e-05,0.93614]
[1779470708577,25.13,76748.61,0.0,-0.99342,1e-05,0.93956]
[1779470713610,25.13,76750.43,0.0,-0.9934,1e-05,0.9429]
[1779470718646,25.13,76742.53,0.0,-0.99351,1e-05,0.92847]
[1779470721666,25.13,76748.25,0.0,-0.99343,1e-05,0.9389]
[1779470728716,25.13,76744.87,0.0,-0.99348,1e-05,0.93272]
[1779470730731,25.13,76737.6,0.0,-0.99358,1e-05,0.91956]
[1779470733751,25.13,76745.77,0.0,-0.99347,1e-05,0.93291]
[1779470734757,25.13,76748.19,0.0,-0.99344,1e-05,0.93733]
[1779470740799,25.13,76748.73,0.0,-0.99343,1e-05,0.93832]
[1779470745842,25.13,76749.85,0.0,-0.99341,1e-05,0.94037]
[1779470747857,25.13,76757.75,0.0,-0.9933,1e-05,0.95495]
[1779470753893,25.13,76759.03,0.0,-0.99328,1e-05,0.95733]
[1779470758929,25.13,76761.57,0.0,-0.99324,1e-05,0.96207]
[1779470763967,25.13,76768.23,0.0,-0.99314,1e-05,0.97458]
[1779470769000,25.13,76770.7,0.0,-0.99311,2e-05,0.97926]
[1779470774038,25.13,76771.16,0.0,-0.9931,2e-05,0.98013]
[1779470779072,25.13,76770.47,0.0,-0.99311,2e-05,0.97882]
[1779470781086,25.13,76758.55,0.0,-0.99329,1e-05,0.95644]
[1779470782096,25.13,76758.08,0.0,-0.99329,1e-05,0.95556]
[1779470787134,25.13,76757.57,0.0,-0.9933,1e-05,0.95462]
[1779470788137,25.13,76763.49,0.0,-0.99321,1e-05,0.96566]
[1779470789142,25.13,76763.23,0.0,-0.99322,1e-05,0.96518]
[1779470794178,25.13,76765.12,0.0,-0.9932,1e-05,0.96723]
[1779470798205,25.13,76756.17,0.0,-0.99333,1e-05,0.95055]
[1779470803240,25.13,76753.41,0.0,-0.99337,1e-05,0.94545]
[1779470808276,25.13,76750.87,0.0,-0.99341,1e-05,0.94078]
[1779470813311,25.13,76753.13,0.0,-0.99338,1e-05,0.94493]
[1779470818345,25.13,76753.94,0.0,-0.99336,1e-05,0.94643]
[1779470823384,25.13,76752.88,0.0,-0.99338,1e-05,0.94447]
[1779470831438,25.13,76753.2,0.0,-0.99338,1e-05,0.94506]
[1779470836473,25.13,76752.72,0.0,-0.99338,1e-05,0.94418]
[1779470841508,25.13,76752.87,0.0,-0.99338,1e-05,0.94446]
[1779470846542,25.13,76753.22,0.0,-0.99337,1e-05,0.9451]
[1779470851578,25.13,76752.84,0.0,-0.99339,1e-05,0.94294]
[1779470856613,25.13,76752.6,0.0,-0.99339,1e-05,0.94249]
[1779470861649,25.13,76752.35,0.0,-0.9934,1e-05,0.94204]
[1779470866683,25.13,76752.52,0.0,-0.9934,1e-05,0.94235]
[1779470871723,25.13,76755.97,0.0,-0.99335,1e-05,0.94871]
[1779470876756,25.13,76760.1,0.0,-0.99328,1e-05,0.95636]
[1779470880787,25.13,76766.75,0.0,-0.99319,1e-05,0.9688]
[1779470881791,25.13,76769.46,0.0,-0.99315,1e-05,0.97391]
[1779470886827,25.13,76771.69,0.0,-0.99311,2e-05,0.97813]
[1779470888869,25.13,76778.63,0.0,-0.99301,2e-05,0.99136]
[1779470889870,25.13,76806.66,0.0,-0.99257,2e-05,1.04631]
[1779470890877,25.13,76830.06,0.0,-0.99219,2e-05,1.09409]
[1779470891881,25.13,76847.3,0.0,-0.99189,2e-05,1.13044]
[1779470892897,25.13,76853.23,0.0,-0.99179,2e-05,1.14316]
[1779470893926,25.13,76854.41,0.0,-0.99177,2e-05,1.14571]
[1779470894914,25.13,76877.7,0.0,-0.99135,2e-05,1.19694]
[1779470895912,25.13,76898.94,0.0,-0.99095,2e-05,1.24527]
[1779470896932,25.13,76892.75,0.0,-0.99107,2e-05,1.23103]
[1779470897929,25.13,76911.88,0.0,-0.9907,2e-05,1.2755]
[1779470898938,25.13,76933.29,0.0,-0.99028,2e-05,1.32681]
[1779470899943,25.13,76934.1,0.0,-0.99026,2e-05,1.32879]
[1779470900953,25.13,76925.25,0.0,-0.99044,2e-05,1.30735]
[1779470901958,25.13,76906.9,0.0,-0.9908,2e-05,1.2638]
[1779470902966,25.13,76904.7,0.0,-0.99084,2e-05,1.25865]
[1779470903973,25.13,76912.55,0.0,-0.99069,2e-05,1.27708]
[1779470904993,25.13,76921.69,0.0,-0.99051,2e-05,1.29881]
[1779470905998,25.13,76928.65,0.0,-0.99037,2e-05,1.31555]
[1779470907007,25.13,76935.84,0.0,-0.99023,2e-05,1.33303]
[1779470908039,25.13,76937.85,0.0,-0.99019,2e-05,1.33796]
[1779470910087,25.13,76931.33,0.0,-0.99032,2e-05,1.32205]
[1779470911056,25.13,76925.78,0.0,-0.99044,2e-05,1.30678]
[1779470912074,25.13,76907.51,0.0,-0.9908,2e-05,1.26342]
[1779470913080,25.13,76903.12,0.0,-0.99089,2e-05,1.25318]
[1779470915098,25.13,76892.79,0.0,-0.99108,2e-05,1.22935]
[1779470916104,25.13,76899.29,0.0,-0.99096,2e-05,1.2443]
[1779470919139,25.13,76893.45,0.0,-0.99107,2e-05,1.23086]
[1779470921149,25.13,76900.3,0.0,-0.99094,2e-05,1.24664]
[1779470925177,25.13,76895.2,0.0,-0.99104,2e-05,1.23487]
[1779470930212,25.13,76900.06,0.0,-0.99094,2e-05,1.24608]
[1779470932226,25.13,76908.0,0.0,-0.99079,2e-05,1.26457]
[1779470933234,25.13,76915.08,0.0,-0.99065,2e-05,1.28124]
[1779470938275,25.13,76915.97,0.0,-0.99064,2e-05,1.28335]
[1779470940283,25.13,76908.82,0.0,-0.99078,2e-05,1.26649]
[1779470941291,25.13,76905.69,0.0,-0.99084,2e-05,1.25917]
[1779470943306,25.13,76900.6,0.0,-0.99093,2e-05,1.24733]
[1779470944312,25.13,76888.2,0.0,-0.99117,2e-05,1.21888]
[1779470945319,25.13,76882.25,0.0,-0.99128,2e-05,1.20541]
[1779470946326,25.13,76880.13,0.0,-0.99132,2e-05,1.20065]
[1779470948339,25.13,76873.34,0.0,-0.99144,2e-05,1.18548]
[1779470951366,25.13,76864.69,0.0,-0.9916,2e-05,1.16639]
[1779470954382,25.13,76863.74,0.0,-0.99161,2e-05,1.16431]
[1779470958413,25.13,76858.29,0.0,-0.99171,2e-05,1.15243]
[1779470963448,25.13,76857.97,0.0,-0.99172,2e-05,1.15173]
[1779470968483,25.13,76869.15,0.0,-0.99152,2e-05,1.1762]
[1779470969490,25.13,76873.02,0.0,-0.99145,2e-05,1.18477]
[1779470970518,25.13,76878.4,0.0,-0.99135,2e-05,1.19677]
[1779470971510,25.13,76884.69,0.0,-0.99125,2e-05,1.20917]
[1779470972518,25.13,76887.64,0.0,-0.99119,2e-05,1.21585]
[1779470974532,25.13,76893.32,0.0,-0.99109,2e-05,1.22879]
[1779470976545,25.13,76901.43,0.0,-0.99093,2e-05,1.24747]
[1779470977554,25.13,76912.89,0.0,-0.99071,2e-05,1.27425]
[1779470978559,25.13,76927.24,0.0,-0.99043,2e-05,1.30845]
[1779470979566,25.13,76948.35,0.0,-0.99,2e-05,1.3601]
[1779470980574,25.13,76958.14,0.0,-0.98979,2e-05,1.38462]
[1779470981580,25.13,76960.11,0.0,-0.98975,2e-05,1.38959]
[1779470984609,25.13,76970.41,0.0,-0.98953,2e-05,1.41584]
[1779470985614,25.13,76982.96,0.0,-0.98925,2e-05,1.44837]
[1779470986831,25.13,76976.23,0.0,-0.9894,2e-05,1.43085]
[1779470988728,25.13,76950.73,0.0,-0.98995,2e-05,1.36603]
[1779470989678,25.13,76944.17,0.0,-0.99008,2e-05,1.34975]
[1779470990680,25.13,76948.15,0.0,-0.99,2e-05,1.35961]
[1779470992696,25.13,76964.17,0.0,-0.98966,2e-05,1.39989]
[1779470993699,25.13,76975.22,0.0,-0.98942,2e-05,1.42824]
[1779470995574,25.13,76975.47,0.0,-0.98942,2e-05,1.42888]
[1779471000749,25.13,76976.05,0.0,-0.98941,2e-05,1.43038]
[1779471002771,25.13,76987.16,0.0,-0.98916,2e-05,1.45938]
[1779471003776,25.13,77001.92,0.0,-0.98883,2e-05,1.49864]
[1779471004778,25.13,77000.08,0.0,-0.98887,2e-05,1.4937]
[1779471007809,25.13,76991.55,0.0,-0.98906,2e-05,1.47097]
[1779471008810,25.13,76984.94,0.0,-0.98921,2e-05,1.45355]
[1779471011837,25.13,76992.36,0.0,-0.98904,2e-05,1.47312]
[1779471016872,25.13,76991.48,0.0,-0.98906,2e-05,1.47079]
[1779471019894,25.13,76984.85,0.0,-0.98921,2e-05,1.45331]
[1779471022928,25.13,76978.63,0.0,-0.98935,2e-05,1.43708]
[1779471023935,25.13,76969.01,0.0,-0.98956,2e-05,1.41225]
[1779471024950,25.13,76968.96,0.0,-0.98956,2e-05,1.41212]
[1779471025949,25.13,76962.77,0.0,-0.98969,2e-05,1.39633]
[1779471027979,25.13,76955.84,0.0,-0.98984,2e-05,1.37883]
[1779471028970,25.13,76949.78,0.0,-0.98997,2e-05,1.36366]
[1779471029978,25.13,76944.34,0.0,-0.99008,2e-05,1.35017]
[1779471031994,25.13,76941.78,0.0,-0.99014,2e-05,1.34197]
[1779471032999,25.13,76935.5,0.0,-0.99027,2e-05,1.3266]
[1779471034007,25.13,76933.58,0.0,-0.99031,2e-05,1.32193]
[1779471039047,25.13,76934.0,0.0,-0.9903,2e-05,1.32295]
[1779471041064,25.13,76941.07,0.0,-0.99016,2e-05,1.34022]
[1779471046098,25.13,76940.77,0.0,-0.99017,2e-05,1.33949]
[1779471048111,25.13,76926.41,0.0,-0.99046,2e-05,1.3046]
[1779471049118,25.13,76924.22,0.0,-0.9905,2e-05,1.29935]
[1779471054153,25.13,76923.42,0.0,-0.99052,2e-05,1.29743]
[1779471059189,25.13,76922.17,0.0,-0.99054,2e-05,1.29444]
[1779471060194,25.13,76910.91,0.0,-0.99076,2e-05,1.26778]
[1779471061203,25.13,76908.88,0.0,-0.9908,2e-05,1.26302]
[1779471066242,25.13,76907.83,0.0,-0.99082,2e-05,1.26056]
[1779471071276,25.13,76906.39,0.0,-0.99085,2e-05,1.2572]
[1779471076307,25.13,76905.84,0.0,-0.99086,2e-05,1.25592]
[1779471081341,25.13,76909.93,0.0,-0.99078,2e-05,1.26548]
[1779471086377,25.13,76907.57,0.0,-0.99083,2e-05,1.25996]
[1779471090405,25.13,76915.35,0.0,-0.99067,2e-05,1.27824]
[1779471091413,25.13,76917.84,0.0,-0.99064,2e-05,1.28231]
[1779471093425,25.13,76923.84,0.0,-0.99052,2e-05,1.2966]
[1779471095440,25.13,76930.95,0.0,-0.99038,2e-05,1.31369]
[1779471098465,25.13,76925.8,0.0,-0.99048,2e-05,1.30129]
[1779471100479,25.13,76916.85,0.0,-0.99066,2e-05,1.27997]
[1779471101485,25.13,76914.04,0.0,-0.99071,2e-05,1.27333]
[1779471104507,25.13,76905.62,0.0,-0.99088,2e-05,1.25361]
[1779471108538,25.13,76890.8,0.0,-0.99116,2e-05,1.21951]
[1779471109541,25.13,76889.43,0.0,-0.99118,2e-05,1.2164]
[1779471114578,25.13,76883.54,0.0,-0.99129,2e-05,1.20308]
[1779471116592,25.13,76890.33,0.0,-0.99117,2e-05,1.21844]
[1779471119615,25.13,76881.35,0.0,-0.99133,2e-05,1.19816]
[1779471120622,25.13,76879.85,0.0,-0.99136,2e-05,1.1948]
[1779471125657,25.13,76885.19,0.0,-0.99126,2e-05,1.2068]
[1779471128679,25.13,76897.58,0.0,-0.99103,2e-05,1.23502]
[1779471129686,25.13,76901.71,0.0,-0.99095,2e-05,1.24454]
[1779471133719,25.13,76895.55,0.0,-0.99107,2e-05,1.23036]
[1779471135733,25.13,76893.23,0.0,-0.99111,2e-05,1.22505]
[1779471140774,25.13,76894.62,0.0,-0.99109,2e-05,1.22823]
[1779471141775,25.13,76873.53,0.0,-0.99147,2e-05,1.18073]
[1779471142783,25.13,76862.41,0.0,-0.99167,2e-05,1.1563]
[1779471143789,25.13,76851.42,0.0,-0.99187,2e-05,1.13257]
[1779471144796,25.13,76850.61,0.0,-0.99188,2e-05,1.13084]
[1779471149839,25.13,76850.87,0.0,-0.99188,2e-05,1.13139]
[1779471151852,25.13,76853.63,0.0,-0.99184,2e-05,1.13563]
[1779471153866,25.13,76847.13,0.0,-0.99195,2e-05,1.12175]
[1779471159910,25.13,76846.13,0.0,-0.99197,2e-05,1.11963]
[1779471164946,25.13,76850.34,0.0,-0.9919,2e-05,1.12859]
[1779471168974,25.13,76843.71,0.0,-0.99201,2e-05,1.1145]
[1779471174013,25.13,76842.6,0.0,-0.99203,2e-05,1.11216]
[1779471176031,25.13,76849.83,0.0,-0.99191,2e-05,1.1275]
[1779471177031,25.13,76850.84,0.0,-0.99189,2e-05,1.12966]
[1779471180052,25.13,76852.93,0.0,-0.99185,2e-05,1.13413]
[1779471185087,25.13,76852.16,0.0,-0.99187,2e-05,1.13248]
[1779471190121,25.13,76845.54,0.0,-0.99198,2e-05,1.11838]
[1779471195157,25.13,76849.24,0.0,-0.99192,2e-05,1.12624]
[1779471200193,25.13,76849.79,0.0,-0.99191,2e-05,1.12742]
[1779471205228,25.13,76849.87,0.0,-0.99191,2e-05,1.12759]
[1779471207242,25.13,76841.69,0.0,-0.99205,2e-05,1.11024]
[1779471208248,25.13,76835.18,0.0,-0.99216,2e-05,1.0966]
[1779471213284,25.13,76832.54,0.0,-0.99221,2e-05,1.08947]
[1779471217312,25.13,76839.27,0.0,-0.9921,2e-05,1.10351]
[1779471218318,25.13,76850.64,0.0,-0.9919,2e-05,1.12756]
[1779471223354,25.13,76853.4,0.0,-0.99186,2e-05,1.13347]
[1779471228388,25.13,76852.5,0.0,-0.99187,2e-05,1.13154]
[1779471233424,25.13,76849.42,0.0,-0.99192,2e-05,1.12496]
[1779471238457,25.13,76849.32,0.0,-0.99193,2e-05,1.12475]
[1779471243493,25.13,76849.42,0.0,-0.99192,2e-05,1.12496]
[1779471248529,25.13,76849.81,0.0,-0.99192,2e-05,1.12579]
[1779471253564,25.13,76850.5,0.0,-0.99191,2e-05,1.12726]
[1779471258599,25.13,76850.17,0.0,-0.99191,2e-05,1.12656]
[1779471263634,25.13,76850.43,0.0,-0.99191,2e-05,1.12711]
[1779471268669,25.13,76850.82,0.0,-0.9919,2e-05,1.12795]
[1779471273705,25.13,76857.03,0.0,-0.9918,2e-05,1.13959]
[1779471276733,25.13,76863.31,0.0,-0.99169,2e-05,1.15317]
[1779471277745,25.13,76870.62,0.0,-0.99156,2e-05,1.16916]
[1779471280757,25.13,76876.53,0.0,-0.99146,2e-05,1.18221]
[1779471285789,25.13,76878.21,0.0,-0.99143,2e-05,1.18595]
[1779471287804,25.13,76883.62,0.0,-0.99133,2e-05,1.19803]
[1779471292838,25.13,76885.38,0.0,-0.99128,2e-05,1.20329]
[1779471297873,25.14,76885.97,0.0,-0.99126,2e-05,1.20674]
[1779471302937,25.15,76892.22,0.0,-0.99112,2e-05,1.22304]
[1779471303921,25.15,76887.23,0.0,-0.99121,2e-05,1.2121]
[1779471304931,25.15,76878.01,0.0,-0.99138,2e-05,1.1918]
[1779471305934,25.15,76875.66,0.0,-0.99142,2e-05,1.18701]
[1779471310975,25.16,76879.79,0.0,-0.99132,2e-05,1.19845]
[1779471316006,25.17,76883.12,0.0,-0.99124,2e-05,1.20802]
[1779471321039,25.18,76876.37,0.0,-0.99135,2e-05,1.19492]
[1779471322047,25.18,76874.16,0.0,-0.99139,2e-05,1.19043]
[1779471327081,25.19,76878.91,0.0,-0.99128,2e-05,1.20321]
[1779471331109,25.19,76872.85,0.0,-0.99139,2e-05,1.18959]
[1779471334131,25.2,76880.47,0.0,-0.99124,2e-05,1.20796]
[1779471335138,25.2,76888.87,0.0,-0.99108,2e-05,1.22741]
[1779471336144,25.2,76888.17,0.0,-0.99109,2e-05,1.22619]
[1779471339166,25.21,76894.98,0.0,-0.99095,2e-05,1.24291]
[1779471344206,25.21,76895.43,0.0,-0.99093,2e-05,1.24569]
[1779471349236,25.22,76894.9,0.0,-0.99092,2e-05,1.24655]
[1779471354273,25.23,76892.1,0.0,-0.99096,2e-05,1.24187]
[1779471359307,25.23,76893.59,0.0,-0.99092,2e-05,1.24706]
[1779471364342,25.24,76893.67,0.0,-0.9909,2e-05,1.24899]
[1779471366358,25.24,76885.55,0.0,-0.99105,2e-05,1.23105]
[1779471371392,25.25,76884.86,0.0,-0.99105,2e-05,1.23133]
[1779471376426,25.25,76881.34,0.0,-0.9911,2e-05,1.2252]
[1779471378442,25.26,76873.81,0.0,-0.99123,2e-05,1.20895]
[1779471382468,25.26,76860.44,0.0,-0.99146,2e-05,1.18082]
[1779471387503,25.27,76858.22,0.0,-0.99149,2e-05,1.17816]
[1779471390524,25.28,76865.47,0.0,-0.99134,2e-05,1.1955]
[1779471395560,25.28,76863.03,0.0,-0.99138,2e-05,1.19044]
[1779471400595,25.29,76861.59,0.0,-0.99139,2e-05,1.18939]
[1779471405629,25.3,76860.36,0.0,-0.9914,2e-05,1.1888]
[1779471409658,25.31,76851.94,0.0,-0.99153,2e-05,1.17198]
[1779471414693,25.31,76857.83,0.0,-0.99141,2e-05,1.18713]
[1779471419727,25.32,76861.7,0.0,-0.99132,2e-05,1.19778]
[1779471424762,25.33,76861.32,0.0,-0.99131,2e-05,1.19897]
[1779471425770,25.33,76855.49,0.0,-0.99141,2e-05,1.18646]
[1779471431812,25.34,76854.8,0.0,-0.99141,2e-05,1.18746]
[1779471435841,25.35,76860.64,0.0,-0.99129,2e-05,1.20209]
[1779471437855,25.35,76869.94,0.0,-0.99111,2e-05,1.22376]
[1779471442890,25.36,76873.3,0.0,-0.99103,2e-05,1.23315]
[1779471447929,25.36,76873.84,0.0,-0.99101,2e-05,1.23608]
[1779471450951,25.37,76882.49,0.0,-0.99083,2e-05,1.25692]
[1779471452965,25.37,76877.77,0.0,-0.99093,2e-05,1.24488]
[1779471458000,25.37,76886.67,0.0,-0.99075,2e-05,1.26707]
[1779471459007,25.38,76887.13,0.0,-0.99074,2e-05,1.26843]
[1779471463037,25.38,76881.3,0.0,-0.99084,2e-05,1.25608]
[1779471468071,25.39,76885.51,0.0,-0.99075,2e-05,1.26737]
[1779471473105,25.39,76886.02,0.0,-0.99072,2e-05,1.27006]
[1779471478142,25.4,76889.05,0.0,-0.99065,2e-05,1.27861]
[1779471483181,25.4,76888.23,0.0,-0.99066,2e-05,1.27814]
[1779471489203,25.41,76889.57,0.0,-0.99062,2e-05,1.28302]
[1779471494258,25.41,76889.44,0.0,-0.99061,2e-05,1.28414]
[1779471499301,25.42,76886.15,0.0,-0.99066,2e-05,1.27786]
[1779471504347,25.42,76888.04,0.0,-0.99061,2e-05,1.28374]
[1779471509384,25.43,76887.84,0.0,-0.9906,2e-05,1.28499]
[1779471514417,25.43,76888.12,0.0,-0.9906,2e-05,1.28496]
[1779471519453,25.44,76887.21,0.0,-0.9906,2e-05,1.2845]
[1779471524487,25.44,76888.46,0.0,-0.99057,2e-05,1.28859]
[1779471525498,25.44,76899.02,0.0,-0.99035,2e-05,1.31416]
[1779471530530,25.45,76896.48,0.0,-0.99039,2e-05,1.30928]
[1779471531537,25.45,76888.63,0.0,-0.99055,2e-05,1.29094]
[1779471536573,25.45,76887.53,0.0,-0.99056,2e-05,1.28974]
[1779471541612,25.46,76888.16,0.0,-0.99053,2e-05,1.29258]
[1779471546647,25.46,76889.08,0.0,-0.9905,2e-05,1.29606]
[1779471551685,25.47,76894.17,0.0,-0.99039,2e-05,1.30942]
[1779471553697,25.47,76899.93,0.0,-0.99027,2e-05,1.32366]
[1779471558733,25.47,76901.11,0.0,-0.99024,2e-05,1.32755]
[1779471563768,25.48,76901.87,0.0,-0.99022,2e-05,1.33042]
[1779471568802,25.48,76910.85,0.0,-0.99003,2e-05,1.35324]
[1779471573837,25.48,76913.69,0.0,-0.98997,2e-05,1.35913]
[1779471574845,25.48,76919.12,0.0,-0.98986,2e-05,1.37265]
[1779471579879,25.49,76925.37,0.0,-0.98972,2e-05,1.38886]
[1779471584914,25.49,76926.75,0.0,-0.98969,2e-05,1.3929]
[1779471589949,25.49,76921.65,0.0,-0.98979,2e-05,1.38081]
[1779471592974,25.49,76915.78,0.0,-0.98991,2e-05,1.36674]
[1779471598007,25.49,76920.17,0.0,-0.98981,2e-05,1.37837]
[1779471603049,25.5,76921.95,0.0,-0.98977,2e-05,1.3835]
[1779471608085,25.5,76929.25,0.0,-0.98961,2e-05,1.4024]
[1779471613127,25.5,76932.49,0.0,-0.98954,2e-05,1.41104]
[1779471618157,25.5,76931.01,0.0,-0.98956,2e-05,1.40773]
[1779471623194,25.5,76935.32,0.0,-0.98947,2e-05,1.41908]
[1779471628228,25.51,76930.94,0.0,-0.98956,2e-05,1.40836]
[1779471630246,25.51,76923.94,0.0,-0.98971,2e-05,1.39096]
[1779471631252,25.51,76920.93,0.0,-0.98978,2e-05,1.38164]
[1779471637294,25.51,76919.87,0.0,-0.9898,2e-05,1.37982]
[1779471642328,25.51,76920.83,0.0,-0.98977,2e-05,1.38287]
[1779471647367,25.51,76919.98,0.0,-0.98978,2e-05,1.3814]
[1779471652399,25.52,76919.79,0.0,-0.98978,2e-05,1.38156]
[1779471657442,25.52,76920.8,0.0,-0.98976,2e-05,1.38471]
[1779471662476,25.52,76925.67,0.0,-0.98965,2e-05,1.39752]
[1779471663483,25.52,76931.85,0.0,-0.98952,2e-05,1.41319]
[1779471664490,25.52,76936.01,0.0,-0.98943,2e-05,1.42383]
[1779471669526,25.52,76937.96,0.0,-0.98938,2e-05,1.42909]
[1779471673554,25.52,76929.2,0.0,-0.98957,2e-05,1.40708]
[1779471674560,25.52,76922.02,0.0,-0.98972,2e-05,1.38916]
[1779471675568,25.52,76916.7,0.0,-0.98983,2e-05,1.37605]
[1779471676574,25.52,76916.39,0.0,-0.98983,2e-05,1.37542]
[1779471681610,25.53,76916.32,0.0,-0.98983,2e-05,1.37611]
[1779471686645,25.53,76912.91,0.0,-0.98989,2e-05,1.36841]
[1779471691681,25.53,76915.83,0.0,-0.98984,2e-05,1.3743]
[1779471697723,25.53,76916.43,0.0,-0.98982,2e-05,1.37679]
[1779471702758,25.54,76917.1,0.0,-0.9898,2e-05,1.37915]
[1779471707793,25.54,76917.31,0.0,-0.98979,2e-05,1.38035]
[1779471712828,25.54,76927.01,0.0,-0.98958,2e-05,1.40522]
[1779471717863,25.54,76928.95,0.0,-0.98953,2e-05,1.41056]
[1779471719876,25.54,76923.45,0.0,-0.98965,2e-05,1.39691]
[1779471720888,25.54,76914.84,0.0,-0.98983,2e-05,1.37561]
[1779471725918,25.55,76914.58,0.0,-0.98983,2e-05,1.37569]
[1779471727934,25.55,76905.6,0.0,-0.99001,2e-05,1.35395]
[1779471732968,25.55,76903.64,0.0,-0.99004,2e-05,1.35008]
[1779471738004,25.55,76903.81,0.0,-0.99003,2e-05,1.35138]
[1779471743040,25.56,76904.33,0.0,-0.99002,2e-05,1.3535]
[1779471747067,25.56,76897.47,0.0,-0.99015,2e-05,1.33754]
[1779471752103,25.56,76898.51,0.0,-0.99013,2e-05,1.33912]
[1779471757138,25.57,76903.18,0.0,-0.99003,2e-05,1.35132]
[1779471762172,25.57,76904.32,0.0,-0.99,2e-05,1.35491]
[1779471767210,25.57,76904.0,0.0,-0.99,2e-05,1.35494]
[1779471772242,25.57,76903.89,0.0,-0.99,2e-05,1.35548]
[1779471777278,25.58,76904.19,0.0,-0.98998,2e-05,1.35704]
[1779471779294,25.58,76909.47,0.0,-0.98987,2e-05,1.37029]
[1779471784327,25.58,76914.24,0.0,-0.98977,2e-05,1.38278]
[1779471790369,25.58,76914.98,0.0,-0.98974,2e-05,1.38531]
[1779471795404,25.58,76915.03,0.0,-0.98974,2e-05,1.38599]
[1779471800439,25.59,76918.23,0.0,-0.98967,2e-05,1.3945]
[1779471805473,25.59,76917.77,0.0,-0.98967,2e-05,1.39385]
[1779471809501,25.59,76925.63,0.0,-0.9895,2e-05,1.41398]
[1779471814536,25.59,76926.1,0.0,-0.9895,2e-05,1.41357]
[1779471819571,25.59,76927.29,0.0,-0.98947,2e-05,1.41696]
[1779471821586,25.59,76920.55,0.0,-0.98962,2e-05,1.40013]
[1779471822594,25.59,76916.87,0.0,-0.98969,2e-05,1.39103]
[1779471824607,25.59,76915.7,0.0,-0.98972,2e-05,1.38835]
[1779471831655,25.6,76914.89,0.0,-0.98973,2e-05,1.3872]
[1779471836694,25.6,76915.2,0.0,-0.98971,2e-05,1.38856]
[1779471841729,25.6,76917.58,0.0,-0.98966,2e-05,1.39506]
[1779471845756,25.6,76923.12,0.0,-0.98954,2e-05,1.40935]
[1779471847771,25.6,76926.11,0.0,-0.98947,2e-05,1.41711]
[1779471852805,25.6,76926.86,0.0,-0.98945,2e-05,1.41933]
[1779471857842,25.6,76926.45,0.0,-0.98946,2e-05,1.41863]
[1779471858847,25.6,76918.32,0.0,-0.98963,2e-05,1.39827]
[1779471863883,25.61,76915.36,0.0,-0.98969,2e-05,1.39143]
[1779471870932,25.61,76912.69,0.0,-0.98974,2e-05,1.38564]
[1779471877980,25.61,76911.78,0.0,-0.98976,2e-05,1.38231]
[1779471881012,25.61,76904.57,0.0,-0.98991,2e-05,1.36477]
[1779471882012,25.61,76902.3,0.0,-0.98996,2e-05,1.35952]
[1779471887048,25.62,76899.41,0.0,-0.99001,2e-05,1.35333]
[1779471892082,25.62,76889.97,0.0,-0.99019,2e-05,1.33139]
[1779471897117,25.62,76886.98,0.0,-0.99024,2e-05,1.32531]
[1779471902152,25.63,76887.8,0.0,-0.99022,2e-05,1.32834]
[1779471907186,25.63,76892.82,0.0,-0.99011,2e-05,1.34141]
[1779471913230,25.64,76891.22,0.0,-0.99013,2e-05,1.33865]
[1779471916251,25.64,76883.74,0.0,-0.99028,2e-05,1.32128]
[1779471921286,25.64,76884.21,0.0,-0.99026,2e-05,1.32343]
[1779471926322,25.64,76884.3,0.0,-0.99025,2e-05,1.32464]
[1779471928337,25.65,76877.42,0.0,-0.99038,2e-05,1.30871]
[1779471929343,25.65,76871.81,0.0,-0.99049,2e-05,1.29573]
[1779471934377,25.65,76870.18,0.0,-0.99052,2e-05,1.29133]
[1779471938407,25.66,76859.95,0.0,-0.99071,2e-05,1.26859]
[1779471943444,25.66,76861.12,0.0,-0.99068,2e-05,1.27272]
[1779471948476,25.67,76860.75,0.0,-0.99067,2e-05,1.27326]
[1779471953511,25.67,76860.23,0.0,-0.99067,2e-05,1.27345]
[1779471958548,25.68,76855.52,0.0,-0.99075,2e-05,1.26401]
[1779471963584,25.68,76840.43,0.0,-0.99102,2e-05,1.23114]
[1779471964591,25.68,76832.99,0.0,-0.99116,2e-05,1.21483]
[1779471965598,25.68,76833.71,0.0,-0.99114,2e-05,1.2168]
[1779471969625,25.69,76839.15,0.0,-0.99103,2e-05,1.23041]
[1779471974662,25.7,76839.46,0.0,-0.99101,2e-05,1.23282]
[1779471979696,25.7,76839.09,0.0,-0.991,2e-05,1.23367]
[1779471984732,25.71,76838.88,0.0,-0.99099,2e-05,1.23485]
[1779471989766,25.71,76837.69,0.0,-0.991,2e-05,1.23382]
[1779471994810,25.72,76836.99,0.0,-0.99101,2e-05,1.2321]
[1779471995816,25.72,76826.72,0.0,-0.9912,2e-05,1.2095]
[1779471996825,25.72,76825.67,0.0,-0.99121,2e-05,1.20755]
[1779472001859,25.73,76824.74,0.0,-0.99122,2e-05,1.20734]
[1779472006894,25.74,76824.68,0.0,-0.9912,2e-05,1.20908]
[1779472011928,25.74,76821.77,0.0,-0.99124,2e-05,1.20452]
[1779472015956,25.75,76814.45,0.0,-0.99136,2e-05,1.18997]
[1779472016964,25.75,76812.97,0.0,-0.99138,2e-05,1.18715]
[1779472020994,25.76,76804.78,0.0,-0.99151,2e-05,1.17106]
[1779472023008,25.76,76815.74,0.0,-0.99131,2e-05,1.19576]
[1779472024018,25.76,76817.59,0.0,-0.99127,2e-05,1.20022]
[1779472029051,25.77,76821.05,0.0,-0.9912,2e-05,1.20977]
[1779472034089,25.78,76821.55,0.0,-0.99117,2e-05,1.21276]
[1779472039120,25.78,76822.4,0.0,-0.99114,2e-05,1.2165]
[1779472044179,25.79,76822.89,0.0,-0.99111,2e-05,1.21978]
[1779472047178,25.8,76831.42,0.0,-0.99095,2e-05,1.23994]
[1779472052215,25.8,76833.05,0.0,-0.99092,2e-05,1.24313]
[1779472057250,25.81,76835.85,0.0,-0.99085,2e-05,1.25136]
[1779472062284,25.81,76835.13,0.0,-0.99085,2e-05,1.25128]
[1779472067371,25.82,76840.28,0.0,-0.99074,2e-05,1.26424]
[1779472071395,25.82,76842.83,0.0,-0.99068,2e-05,1.27121]
[1779472076431,25.83,76831.97,0.0,-0.99088,2e-05,1.24778]
[1779472077437,25.83,76826.13,0.0,-0.99099,2e-05,1.23492]
[1779472078444,25.83,76824.56,0.0,-0.99101,2e-05,1.23173]
[1779472081465,25.83,76819.07,0.0,-0.9911,2e-05,1.2205]
[1779472085494,25.84,76815.36,0.0,-0.99116,2e-05,1.2137]
[1779472090529,25.85,76815.1,0.0,-0.99115,2e-05,1.21498]
[1779472091536,25.85,76819.53,0.0,-0.99106,2e-05,1.22555]
[1779472096571,25.85,76822.77,0.0,-0.99099,2e-05,1.23451]
[1779472101606,25.86,76822.98,0.0,-0.99097,2e-05,1.23666]
[1779472106641,25.87,76820.55,0.0,-0.991,2e-05,1.2329]
[1779472114671,25.88,76818.62,0.0,-0.99103,2e-05,1.22959]
[1779472118726,25.88,76811.07,0.0,-0.99115,2e-05,1.21419]
[1779472119733,25.88,76809.18,0.0,-0.99118,2e-05,1.21039]
[1779472121750,25.89,76795.57,0.0,-0.99142,2e-05,1.18142]
[1779472122759,25.89,76789.04,0.0,-0.99154,2e-05,1.16779]
[1779472123765,25.9,76788.23,0.0,-0.99151,2e-05,1.17042]
[1779472126786,25.95,76775.07,0.0,-0.99164,2e-05,1.15528]
[1779472128799,25.99,76775.56,0.0,-0.99155,2e-05,1.16539]
[1779472133833,26.07,76778.19,0.0,-0.99133,2e-05,1.19251]
[1779472137862,26.12,76774.21,0.0,-0.9913,2e-05,1.19652]
[1779472142898,26.14,76780.19,0.0,-0.99114,2e-05,1.21522]
[1779472145919,26.15,76785.31,0.0,-0.99104,2e-05,1.22762]
[1779472150953,26.15,76786.01,0.0,-0.99101,2e-05,1.23099]
[1779472155988,26.16,76788.98,0.0,-0.99094,2e-05,1.2394]
[1779472158015,26.16,76758.47,0.0,-0.99148,2e-05,1.1737]
[1779472159018,26.17,76742.79,0.0,-0.99175,2e-05,1.14117]
[1779472160026,26.17,76745.68,0.0,-0.9917,2e-05,1.1477]
[1779472163046,26.21,76743.09,0.0,-0.99166,2e-05,1.15233]
[1779472164054,26.21,76738.78,0.0,-0.99173,2e-05,1.14382]
[1779472168084,26.27,76738.25,0.0,-0.99161,2e-05,1.15769]
[1779472171102,26.32,76744.75,0.0,-0.9914,2e-05,1.18339]
[1779472175113,26.37,76745.62,0.0,-0.99128,2e-05,1.19806]
[1779472178154,26.38,76748.5,0.0,-0.99122,2e-05,1.20545]
[1779472184201,26.38,76747.3,0.0,-0.99122,2e-05,1.20512]
[1779472189236,26.39,76745.8,0.0,-0.99123,2e-05,1.20378]
[1779472194272,26.4,76744.3,0.0,-0.99124,2e-05,1.20242]
[1779472195279,26.4,76736.44,0.0,-0.99138,2e-05,1.18597]
[1779472196286,26.42,76734.38,0.0,-0.99138,2e-05,1.18553]
[1779472201324,26.44,76729.73,0.0,-0.99142,2e-05,1.18112]
[1779472203340,26.47,76728.42,0.0,-0.99137,2e-05,1.18629]
[1779472206359,26.49,76735.32,0.0,-0.99121,2e-05,1.20574]
[1779472207369,26.49,76738.94,0.0,-0.99114,2e-05,1.21391]
[1779472212401,26.49,76736.07,0.0,-0.99118,2e-05,1.2095]
[1779472217438,26.5,76735.54,0.0,-0.99117,2e-05,1.21015]
[1779472222472,26.51,76737.65,0.0,-0.99112,2e-05,1.21647]
[1779472227506,26.52,76739.65,0.0,-0.99107,2e-05,1.22255]
[1779472232542,26.52,76739.53,0.0,-0.99107,2e-05,1.22221]
[1779472239591,26.53,76737.03,0.0,-0.9911,2e-05,1.21918]
[1779472244627,26.54,76733.38,0.0,-0.99115,2e-05,1.213]
[1779472245637,26.54,76726.95,0.0,-0.99126,2e-05,1.19954]
[1779472246640,26.54,76726.61,0.0,-0.99126,2e-05,1.19918]
[1779472250668,26.55,76720.63,0.0,-0.99136,2e-05,1.18794]
[1779472252691,26.55,76716.31,0.0,-0.99142,2e-05,1.17959]
[1779472257719,26.56,76719.13,0.0,-0.99136,2e-05,1.18795]
[1779472262754,26.58,76721.24,0.0,-0.99128,2e-05,1.19758]
[1779472267790,26.6,76722.79,0.0,-0.9912,2e-05,1.20636]
[1779472272824,26.63,76722.27,0.0,-0.99114,2e-05,1.21413]
[1779472276856,26.64,76729.41,0.0,-0.991,2e-05,1.23105]
[1779472279873,26.64,76734.88,0.0,-0.99089,2e-05,1.24406]
[1779472281888,26.65,76739.16,0.0,-0.99081,2e-05,1.25414]
[1779472286923,26.65,76737.07,0.0,-0.99083,2e-05,1.25111]
[1779472289944,26.66,76729.57,0.0,-0.99096,2e-05,1.2356]
[1779472291961,26.66,76729.05,0.0,-0.99098,2e-05,1.23332]
[1779472294982,26.66,76735.63,0.0,-0.99085,2e-05,1.24873]
[1779472296996,26.67,76739.38,0.0,-0.99077,2e-05,1.25794]
[1779472302034,26.67,76737.73,0.0,-0.99079,2e-05,1.25576]
[1779472307069,26.68,76737.87,0.0,-0.99078,2e-05,1.2575]
[1779472312104,26.68,76737.38,0.0,-0.99077,2e-05,1.2578]
[1779472317140,26.69,76737.49,0.0,-0.99076,2e-05,1.25941]
[1779472322175,26.69,76738.45,0.0,-0.99073,2e-05,1.26286]
[1779472327211,26.7,76738.18,0.0,-0.99072,2e-05,1.26355]
[1779472332245,26.7,76731.61,0.0,-0.99083,2e-05,1.25031]
[1779472337282,26.71,76733.28,0.0,-0.99079,2e-05,1.25536]
[1779472339296,26.71,76726.49,0.0,-0.99091,2e-05,1.24101]
[1779472340305,26.71,76724.34,0.0,-0.99095,2e-05,1.23663]
[1779472345338,26.72,76726.03,0.0,-0.9909,2e-05,1.24186]
[1779472350373,26.72,76727.0,0.0,-0.99087,2e-05,1.24554]
[1779472356407,26.73,76727.55,0.0,-0.99086,2e-05,1.24683]
[1779472362457,26.74,76727.55,0.0,-0.99085,2e-05,1.2487]
[1779472365478,26.74,76734.13,0.0,-0.99072,2e-05,1.26413]
[1779472371521,26.75,76734.87,0.0,-0.99069,2e-05,1.26751]
[1779472376554,26.75,76730.7,0.0,-0.99075,2e-05,1.25976]
[1779472381590,26.76,76732.07,0.0,-0.99072,2e-05,1.2643]
[1779472386626,26.76,76735.99,0.0,-0.99063,2e-05,1.27448]
[1779472391660,26.77,76735.6,0.0,-0.99063,2e-05,1.27502]
[1779472396698,26.77,76736.27,0.0,-0.9906,2e-05,1.27789]
[1779472399716,26.78,76739.11,0.0,-0.99054,2e-05,1.28502]
[1779472405759,26.78,76737.8,0.0,-0.99055,2e-05,1.28362]
[1779472410798,26.79,76738.09,0.0,-0.99054,2e-05,1.28552]
[1779472415833,26.79,76738.33,0.0,-0.99054,2e-05,1.28545]
[1779472420867,26.8,76739.92,0.0,-0.9905,2e-05,1.29024]
[1779472425903,26.8,76739.52,0.0,-0.99049,2e-05,1.2905]
[1779472430937,26.81,76739.68,0.0,-0.99048,2e-05,1.292]
[1779472435973,26.81,76738.46,0.0,-0.99049,2e-05,1.29035]
[1779472447071,26.82,76738.48,0.0,-0.99047,2e-05,1.29272]
[1779472450092,26.82,76733.36,0.0,-0.99057,2e-05,1.28186]
[1779472453115,26.82,76733.82,0.0,-0.99055,2e-05,1.28354]
[1779472455129,26.82,76726.34,0.0,-0.99069,2e-05,1.26735]
[1779472457121,26.83,76724.47,0.0,-0.99072,2e-05,1.26369]
[1779472462178,26.83,76724.78,0.0,-0.9907,2e-05,1.26595]
[1779472467212,26.84,76728.63,0.0,-0.99062,2e-05,1.27577]
[1779472471241,26.84,76721.74,0.0,-0.99075,2e-05,1.2597]
[1779472472248,26.84,76720.74,0.0,-0.99076,2e-05,1.25778]
[1779472477262,26.85,76717.57,0.0,-0.99081,2e-05,1.25226]
[1779472481310,26.85,76727.35,0.0,-0.99062,2e-05,1.27503]
[1779472482318,26.85,76727.48,0.0,-0.99062,2e-05,1.27559]
[1779472487353,26.86,76727.47,0.0,-0.9906,2e-05,1.2769]
[1779472492387,26.86,76734.02,0.0,-0.99047,2e-05,1.29286]
[1779472494401,26.87,76737.84,0.0,-0.99039,2e-05,1.30193]
[1779472499437,26.87,76735.93,0.0,-0.99042,2e-05,1.29873]
[1779472504472,26.87,76734.69,0.0,-0.99044,2e-05,1.297]
[1779472505481,26.87,76729.42,0.0,-0.99053,2e-05,1.28539]
[1779472507471,26.88,76728.05,0.0,-0.99055,2e-05,1.28279]
[1779472512527,26.88,76728.41,0.0,-0.99054,2e-05,1.28473]
[1779472515554,26.88,76716.33,0.0,-0.99075,2e-05,1.25889]
[1779472520587,26.89,76720.17,0.0,-0.99067,2e-05,1.2684]
[1779472522602,26.89,76726.66,0.0,-0.99055,2e-05,1.28333]
[1779472523609,26.89,76730.32,0.0,-0.99048,2e-05,1.29176]
[1779472525623,26.89,76733.37,0.0,-0.99042,2e-05,1.29905]
[1779472527637,26.89,76728.31,0.0,-0.99051,2e-05,1.28814]
[1779472529650,26.9,76733.36,0.0,-0.99041,2e-05,1.29995]
[1779472532672,26.9,76732.85,0.0,-0.99043,2e-05,1.29759]
[1779472537708,26.9,76734.49,0.0,-0.99039,2e-05,1.30242]
[1779472542743,26.91,76736.1,0.0,-0.99035,2e-05,1.30716]
[1779472547777,26.91,76735.88,0.0,-0.99034,2e-05,1.30772]
[1779472552813,26.91,76735.37,0.0,-0.99034,2e-05,1.30764]
[1779472557847,26.92,76732.31,0.0,-0.99039,2e-05,1.30181]
[1779472562883,26.92,76731.83,0.0,-0.99039,2e-05,1.30185]
[1779472566912,26.93,76720.09,0.0,-0.9906,2e-05,1.27648]
[1779472567918,26.93,76715.42,0.0,-0.99069,2e-05,1.26641]
[1779472572955,26.93,76713.17,0.0,-0.99072,2e-05,1.26284]
[1779472577989,26.94,76711.95,0.0,-0.99073,2e-05,1.26151]
[1779472584031,26.94,76711.44,0.0,-0.99072,2e-05,1.26197]
[1779472589066,26.95,76710.96,0.0,-0.99072,2e-05,1.26245]
[1779472594101,26.95,76713.43,0.0,-0.99068,2e-05,1.26708]
[1779472599137,26.96,76715.37,0.0,-0.99063,2e-05,1.27255]
[1779472606187,26.96,76714.42,0.0,-0.99064,2e-05,1.27204]
[1779472611222,26.97,76712.97,0.0,-0.99066,2e-05,1.26996]
[1779472613236,26.97,76706.88,0.0,-0.99076,2e-05,1.25703]
[1779472615250,26.97,76702.88,0.0,-0.99083,2e-05,1.24878]
[1779472620285,26.98,76700.64,0.0,-0.99086,2e-05,1.24514]
[1779472625321,26.98,76697.58,0.0,-0.99091,2e-05,1.23972]
[1779472630362,26.99,76697.52,0.0,-0.9909,2e-05,1.24101]
[1779472635392,26.99,76695.47,0.0,-0.99092,2e-05,1.23774]
[1779472640426,27.0,76694.03,0.0,-0.99094,2e-05,1.23578]
[1779472646476,27.0,76691.93,0.0,-0.99097,2e-05,1.23264]
[1779472650510,27.0,76701.42,0.0,-0.99079,2e-05,1.25411]
[1779472651516,27.01,76701.05,0.0,-0.99081,2e-05,1.25168]
[1779472653533,27.01,76707.34,0.0,-0.99069,2e-05,1.26584]
[1779472659572,27.01,76710.22,0.0,-0.99062,2e-05,1.27329]
[1779472664606,27.01,76713.05,0.0,-0.99056,2e-05,1.28047]
[1779472669642,27.02,76713.2,0.0,-0.99055,2e-05,1.28174]
[1779472670648,27.02,76708.19,0.0,-0.99065,2e-05,1.27084]
[1779472671657,27.02,76707.92,0.0,-0.99065,2e-05,1.27045]
[1779472676691,27.02,76703.78,0.0,-0.99072,2e-05,1.26242]
[1779472681725,27.03,76701.23,0.0,-0.99075,2e-05,1.2579]
[1779472682732,27.03,76695.5,0.0,-0.99086,2e-05,1.24564]
[1779472683739,27.03,76692.88,0.0,-0.9909,2e-05,1.2402]
[1779472685755,27.03,76686.3,0.0,-0.99101,2e-05,1.22654]
[1779472690766,27.04,76689.75,0.0,-0.99094,2e-05,1.23522]
[1779472694816,27.04,76683.43,0.0,-0.99105,2e-05,1.22262]
[1779472695824,27.04,76682.16,0.0,-0.99107,2e-05,1.22016]
[1779472700859,27.05,76681.86,0.0,-0.99106,2e-05,1.22082]
[1779472705894,27.05,76682.47,0.0,-0.99104,2e-05,1.22337]
[1779472710907,27.06,76682.05,0.0,-0.99104,2e-05,1.22371]
[1779472715965,27.06,76679.04,0.0,-0.99109,2e-05,1.21675]
[1779472720998,27.07,76678.72,0.0,-0.99109,2e-05,1.21733]
[1779472728052,27.07,76679.4,0.0,-0.99106,2e-05,1.2205]
[1779472733086,27.08,76673.96,0.0,-0.99115,2e-05,1.2102]
[1779472737114,27.08,76679.69,0.0,-0.99104,2e-05,1.2234]
[1779472742149,27.09,76679.83,0.0,-0.99102,2e-05,1.22489]
[1779472747190,27.09,76678.85,0.0,-0.99103,2e-05,1.224]
[1779472752227,27.1,76677.46,0.0,-0.99105,2e-05,1.22223]
[1779472757259,27.1,76674.77,0.0,-0.99109,2e-05,1.2175]
[1779472762296,27.1,76674.96,0.0,-0.99108,2e-05,1.2179]
[1779472768337,27.1,76675.49,0.0,-0.99107,2e-05,1.21903]
[1779472774382,27.1,76677.83,0.0,-0.99104,2e-05,1.22223]
[1779472779417,27.1,76676.21,0.0,-0.99107,2e-05,1.21878]
[1779472784451,27.1,76675.55,0.0,-0.99108,2e-05,1.21738]
[1779472789486,27.1,76674.24,0.0,-0.99111,2e-05,1.2146]
[1779472794520,27.1,76675.39,0.0,-0.99109,2e-05,1.21704]
[1779472799556,27.1,76676.5,0.0,-0.99107,2e-05,1.2194]
[1779472804595,27.1,76676.51,0.0,-0.99107,2e-05,1.21942]
[1779472809631,27.1,76679.33,0.0,-0.99102,2e-05,1.22543]
[1779472811640,27.1,76685.13,0.0,-0.99091,2e-05,1.23786]
[1779472816675,27.1,76685.58,0.0,-0.99091,2e-05,1.23883]
[1779472821710,27.1,76685.52,0.0,-0.99091,2e-05,1.2387]
[1779472826745,27.1,76682.38,0.0,-0.99096,2e-05,1.23195]
[1779472831781,27.1,76683.43,0.0,-0.99096,2e-05,1.23241]
[1779472836816,27.1,76675.48,0.0,-0.9911,2e-05,1.21545]
[1779472841850,27.1,76675.03,0.0,-0.99111,2e-05,1.2145]
[1779472847893,27.1,76675.55,0.0,-0.9911,2e-05,1.2156]
[1779472854942,27.1,76674.07,0.0,-0.99112,2e-05,1.21247]
[1779472857963,27.1,76667.01,0.0,-0.99125,2e-05,1.1976]
[1779472862999,27.1,76665.4,0.0,-0.99127,2e-05,1.19423]
[1779472868035,27.1,76666.44,0.0,-0.99126,2e-05,1.1964]
[1779472873070,27.1,76665.22,0.0,-0.99128,2e-05,1.19385]
[1779472878104,27.1,76666.09,0.0,-0.99126,2e-05,1.19567]
[1779472883141,27.1,76664.58,0.0,-0.99129,2e-05,1.19251]
[1779472884147,27.1,76655.39,0.0,-0.99145,2e-05,1.17345]
[1779472889186,27.1,76655.22,0.0,-0.99145,2e-05,1.1731]
[1779472893212,27.1,76660.3,0.0,-0.99137,2e-05,1.18186]
[1779472898249,27.1,76659.61,0.0,-0.99139,2e-05,1.18043]
[1779472903286,27.1,76667.85,0.0,-0.99124,2e-05,1.1976]
[1779472904293,27.1,76673.11,0.0,-0.99115,2e-05,1.20867]
[1779472909329,27.1,76673.65,0.0,-0.99114,2e-05,1.20981]
[1779472915370,27.1,76674.27,0.0,-0.99113,2e-05,1.21112]
[1779472920405,27.1,76678.78,0.0,-0.99105,2e-05,1.22069]
[1779472925439,27.1,76683.31,0.0,-0.99097,2e-05,1.23036]
[1779472930441,27.1,76682.88,0.0,-0.99098,2e-05,1.22944]
[1779472935510,27.1,76687.02,0.0,-0.99091,2e-05,1.23833]
[1779472940546,27.1,76689.6,0.0,-0.99086,2e-05,1.2439]
[1779472946587,27.1,76688.26,0.0,-0.99088,2e-05,1.241]
[1779472951623,27.1,76688.04,0.0,-0.9909,2e-05,1.23873]
[1779472956657,27.1,76688.87,0.0,-0.99089,2e-05,1.24052]
[1779472958670,27.1,76695.24,0.0,-0.99077,2e-05,1.25432]
[1779472959678,27.1,76697.74,0.0,-0.99073,2e-05,1.25977]
[1779472964714,27.1,76698.82,0.0,-0.99071,2e-05,1.26214]
[1779472969747,27.1,76698.09,0.0,-0.99072,2e-05,1.26054]
[1779472973776,27.1,76692.21,0.0,-0.99083,2e-05,1.24774]
[1779472978811,27.1,76692.72,0.0,-0.99082,2e-05,1.24885]
[1779472983847,27.1,76695.27,0.0,-0.99077,2e-05,1.25439]
[1779472989889,27.1,76696.52,0.0,-0.99075,2e-05,1.25711]
[1779472994924,27.1,76694.59,0.0,-0.99078,2e-05,1.25291]
[1779472996937,27.1,76687.99,0.0,-0.9909,2e-05,1.23862]
[1779473001972,27.1,76686.65,0.0,-0.99093,2e-05,1.23574]
[1779473008019,27.1,76686.38,0.0,-0.99093,2e-05,1.23516]
[1779473013054,27.1,76684.06,0.0,-0.99098,2e-05,1.22839]
[1779473021088,27.1,76684.22,0.0,-0.99098,2e-05,1.22873]
[1779473027153,27.1,76684.69,0.0,-0.99097,2e-05,1.22973]
[1779473032188,27.1,76692.83,0.0,-0.99083,2e-05,1.24727]
[1779473037222,27.1,76691.52,0.0,-0.99085,2e-05,1.24444]
[1779473042257,27.1,76692.78,0.0,-0.99083,2e-05,1.24717]
[1779473044272,27.1,76689.07,0.0,-0.9909,2e-05,1.23915]
[1779473049307,27.1,76690.4,0.0,-0.99087,2e-05,1.24202]
[1779473057384,27.1,76691.83,0.0,-0.99085,2e-05,1.24511]
[1779473058395,27.1,76688.26,0.0,-0.99091,2e-05,1.2374]
[1779473059387,27.1,76646.34,0.0,-0.99163,2e-05,1.14979]
[1779473060401,27.1,76623.9,0.0,-0.992,2e-05,1.10502]
[1779473061405,27.1,76611.23,0.0,-0.9922,2e-05,1.08038]
[1779473064437,27.1,76606.66,0.0,-0.99227,2e-05,1.07161]
[1779473065437,27.1,76633.16,0.0,-0.99185,2e-05,1.12332]
[1779473067451,27.1,76643.2,0.0,-0.99169,2e-05,1.14343]
[1779473071483,27.1,76647.92,0.0,-0.99162,2e-05,1.15128]
[1779473074501,27.1,76654.35,0.0,-0.99151,2e-05,1.1644]
[1779473076514,27.1,76642.06,0.0,-0.99172,2e-05,1.13944]
[1779473077522,27.1,76638.86,0.0,-0.99177,2e-05,1.13301]
[1779473078528,27.1,76632.94,0.0,-0.99187,2e-05,1.1212]
[1779473079535,27.1,76631.6,0.0,-0.99189,2e-05,1.11854]
[1779473082557,27.1,76638.31,0.0,-0.99178,2e-05,1.13191]
[1779473084571,27.1,76644.64,0.0,-0.99168,2e-05,1.14464]
[1779473087592,27.1,76646.89,0.0,-0.99164,2e-05,1.14919]
[1779473091621,27.1,76652.09,0.0,-0.99155,2e-05,1.15977]
[1779473096656,27.1,76654.2,0.0,-0.99151,2e-05,1.16409]
[1779473101694,27.1,76653.37,0.0,-0.99153,2e-05,1.16239]
[1779473102701,27.1,76644.33,0.0,-0.99168,2e-05,1.14401]
[1779473107734,27.1,76640.03,0.0,-0.99175,2e-05,1.13536]
[1779473109749,27.1,76647.98,0.0,-0.99162,2e-05,1.1514]
[1779473111764,27.1,76664.01,0.0,-0.99135,2e-05,1.18433]
[1779473115791,27.1,76658.57,0.0,-0.99144,2e-05,1.17307]
[1779473120828,27.1,76665.63,0.0,-0.99132,2e-05,1.1877]
[1779473125861,27.1,76673.18,0.0,-0.99119,2e-05,1.20351]
[1779473129888,27.1,76677.04,0.0,-0.99112,2e-05,1.21166]
[1779473134923,27.1,76677.78,0.0,-0.99112,2e-05,1.21145]
[1779473139961,27.1,76681.29,0.0,-0.99106,2e-05,1.2189]
[1779473144995,27.1,76680.74,0.0,-0.99107,2e-05,1.21773]
[1779473151036,27.1,76683.09,0.0,-0.99103,2e-05,1.22274]
[1779473156070,27.1,76683.6,0.0,-0.99102,2e-05,1.22382]
[1779473161105,27.1,76681.91,0.0,-0.99105,2e-05,1.22022]
[1779473166143,27.1,76683.11,0.0,-0.99103,2e-05,1.22278]
[1779473168167,27.1,76674.26,0.0,-0.99118,2e-05,1.20402]
[1779473169169,27.1,76658.28,0.0,-0.99146,2e-05,1.17074]
[1779473173196,27.1,76664.86,0.0,-0.99135,2e-05,1.18435]
[1779473178236,27.1,76665.1,0.0,-0.99134,2e-05,1.18485]
[1779473182260,27.1,76659.89,0.0,-0.99143,2e-05,1.17406]
[1779473187296,27.1,76658.48,0.0,-0.99145,2e-05,1.17115]
[1779473192332,27.1,76662.42,0.0,-0.9914,2e-05,1.17755]
[1779473196358,27.1,76666.59,0.0,-0.99133,2e-05,1.1862]
[1779473202400,27.1,76665.57,0.0,-0.99135,2e-05,1.18408]
[1779473207435,27.1,76668.91,0.0,-0.99129,2e-05,1.19104]
[1779473210456,27.1,76674.3,0.0,-0.99119,2e-05,1.20234]
[1779473215492,27.1,76674.35,0.0,-0.99119,2e-05,1.20244]
[1779473220527,27.1,76674.42,0.0,-0.99119,2e-05,1.20259]
[1779473225563,27.1,76675.12,0.0,-0.99118,2e-05,1.20406]
[1779473230598,27.1,76676.67,0.0,-0.99115,2e-05,1.20733]
[1779473234630,27.1,76682.83,0.0,-0.99104,2e-05,1.2204]
[1779473236642,27.1,76688.0,0.0,-0.99095,2e-05,1.23145]
[1779473241677,27.1,76690.31,0.0,-0.99091,2e-05,1.23642]
[1779473246713,27.1,76692.24,0.0,-0.99088,2e-05,1.24058]
[1779473251749,27.1,76689.88,0.0,-0.99093,2e-05,1.23369]
[1779473256784,27.1,76685.2,0.0,-0.99102,2e-05,1.22366]
[1779473262819,27.1,76687.98,0.0,-0.99097,2e-05,1.22961]
[1779473267860,27.1,76688.45,0.0,-0.99096,2e-05,1.23062]
[1779473272898,27.1,76691.33,0.0,-0.99091,2e-05,1.23681]
[1779473277932,27.1,76694.49,0.0,-0.99085,2e-05,1.24363]
[1779473282970,27.1,76694.41,0.0,-0.99085,2e-05,1.24346]
[1779473288013,27.1,76693.65,0.0,-0.99086,2e-05,1.24182]
[1779473292032,27.1,76688.11,0.0,-0.99096,2e-05,1.22989]
[1779473297069,27.1,76689.0,0.0,-0.99095,2e-05,1.2318]
[1779473302102,27.1,76689.17,0.0,-0.99094,2e-05,1.23217]
[1779473307139,27.1,76689.21,0.0,-0.99094,2e-05,1.23225]
[1779473312175,27.1,76690.48,0.0,-0.99093,2e-05,1.23318]
[1779473317210,27.1,76690.6,0.0,-0.99093,2e-05,1.23344]
[1779473322243,27.1,76690.69,0.0,-0.99093,2e-05,1.23363]
[1779473328288,27.1,76690.69,0.0,-0.99093,2e-05,1.23363]
[1779473333321,27.1,76688.35,0.0,-0.99097,2e-05,1.22861]
[1779473337350,27.1,76682.23,0.0,-0.99108,2e-05,1.21556]
[1779473338357,27.1,76678.53,0.0,-0.99115,2e-05,1.20772]
[1779473340370,27.1,76675.96,0.0,-0.99119,2e-05,1.2023]
[1779473344399,27.1,76670.51,0.0,-0.99129,2e-05,1.19087]
[1779473347419,27.1,76677.45,0.0,-0.99116,2e-05,1.20544]
[1779473352454,27.1,76673.75,0.0,-0.99123,2e-05,1.19765]
[1779473357490,27.1,76673.3,0.0,-0.99124,2e-05,1.19671]
[1779473363532,27.1,76674.9,0.0,-0.99121,2e-05,1.20007]
[1779473368566,27.1,76678.02,0.0,-0.99115,2e-05,1.20664]
[1779473371588,27.1,76683.13,0.0,-0.99108,2e-05,1.21569]
[1779473376623,27.1,76687.04,0.0,-0.99101,2e-05,1.22402]
[1779473379644,27.1,76693.92,0.0,-0.99089,2e-05,1.23879]
[1779473380653,27.1,76695.12,0.0,-0.99086,2e-05,1.24138]
[1779473385691,27.1,76691.89,0.0,-0.99092,2e-05,1.23441]
[1779473387704,27.1,76685.58,0.0,-0.99103,2e-05,1.2209]
[1779473392739,27.1,76680.91,0.0,-0.99112,2e-05,1.21098]
[1779473393747,27.1,76673.72,0.0,-0.99124,2e-05,1.19583]
[1779473398781,27.1,76670.07,0.0,-0.99131,2e-05,1.1882]
[1779473402809,27.1,76664.32,0.0,-0.9914,2e-05,1.17626]
[1779473403816,27.1,76663.94,0.0,-0.99141,2e-05,1.17547]
[1779473408852,27.1,76667.93,0.0,-0.99134,2e-05,1.18374]
[1779473413888,27.1,76669.28,0.0,-0.99132,2e-05,1.18655]
[1779473415901,27.1,76677.4,0.0,-0.99118,2e-05,1.20356]
[1779473416907,27.1,76682.93,0.0,-0.99108,2e-05,1.21526]
[1779473420938,27.1,76689.65,0.0,-0.99096,2e-05,1.2296]
[1779473425971,27.1,76692.35,0.0,-0.99091,2e-05,1.2354]
[1779473431007,27.1,76700.49,0.0,-0.99078,2e-05,1.25121]
[1779473436042,27.1,76701.58,0.0,-0.99076,2e-05,1.25358]
[1779473441081,27.1,76705.62,0.0,-0.99069,2e-05,1.26241]
[1779473446119,27.1,76705.74,0.0,-0.99068,2e-05,1.26267]
[1779473451160,27.1,76704.68,0.0,-0.9907,2e-05,1.26035]
[1779473456197,27.1,76705.8,0.0,-0.99068,2e-05,1.2628]
[1779473458208,27.1,76697.3,0.0,-0.99084,2e-05,1.24428]
[1779473460223,27.1,76694.32,0.0,-0.99089,2e-05,1.23784]
[1779473463244,27.1,76691.44,0.0,-0.99094,2e-05,1.23165]
[1779473468278,27.1,76693.22,0.0,-0.99091,2e-05,1.23547]
[1779473473314,27.1,76693.56,0.0,-0.9909,2e-05,1.23621]
[1779473478349,27.1,76689.75,0.0,-0.99097,2e-05,1.22802]
[1779473483384,27.1,76687.25,0.0,-0.99102,2e-05,1.22267]
[1779473488420,27.1,76687.2,0.0,-0.99102,2e-05,1.22257]
[1779473493454,27.1,76688.09,0.0,-0.99101,2e-05,1.22268]
[1779473498489,27.1,76688.96,0.0,-0.991,2e-05,1.22454]
[1779473504534,27.1,76690.85,0.0,-0.99097,2e-05,1.22858]
[1779473505537,27.1,76685.01,0.0,-0.99107,2e-05,1.21612]
[1779473506544,27.1,76684.37,0.0,-0.99108,2e-05,1.21476]
[1779473513594,27.1,76687.08,0.0,-0.99103,2e-05,1.22052]
[1779473515608,27.1,76694.69,0.0,-0.9909,2e-05,1.23684]
[1779473517621,27.1,76701.48,0.0,-0.99077,2e-05,1.25154]
[1779473519635,27.1,76702.94,0.0,-0.99075,2e-05,1.25472]
[1779473524672,27.1,76703.99,0.0,-0.99073,2e-05,1.25702]
[1779473529705,27.1,76706.08,0.0,-0.99069,2e-05,1.26159]
[1779473534742,27.1,76709.54,0.0,-0.99063,2e-05,1.26918]
[1779473539775,27.1,76709.12,0.0,-0.99063,2e-05,1.26826]
[1779473544813,27.1,76706.89,0.0,-0.99068,2e-05,1.26336]
[1779473549845,27.1,76705.73,0.0,-0.9907,2e-05,1.26082]
[1779473554881,27.1,76704.69,0.0,-0.99073,2e-05,1.25672]
[1779473559915,27.1,76704.05,0.0,-0.99074,2e-05,1.25532]
[1779473564952,27.1,76703.75,0.0,-0.99075,2e-05,1.25467]
[1779473569990,27.1,76700.55,0.0,-0.9908,2e-05,1.2477]
[1779473570997,27.1,76698.48,0.0,-0.99084,2e-05,1.24322]
[1779473576040,27.1,76699.52,0.0,-0.99082,2e-05,1.24547]
[1779473579060,27.1,76693.12,0.0,-0.99094,2e-05,1.23166]
[1779473585105,27.1,76686.39,0.0,-0.99106,2e-05,1.21727]
[1779473590138,27.1,76689.46,0.0,-0.991,2e-05,1.22381]
[1779473592158,27.1,76694.52,0.0,-0.99091,2e-05,1.23467]
[1779473598194,27.1,76697.59,0.0,-0.99086,2e-05,1.24129]
[1779473601215,27.1,76702.9,0.0,-0.99076,2e-05,1.25281]
[1779473606251,27.1,76705.77,0.0,-0.99071,2e-05,1.25908]
[1779473611288,27.1,76704.04,0.0,-0.99075,2e-05,1.25348]
[1779473617329,27.1,76704.15,0.0,-0.99075,2e-05,1.25372]
[1779473622363,27.1,76703.28,0.0,-0.99077,2e-05,1.25182]
[1779473627402,27.1,76702.76,0.0,-0.99078,2e-05,1.25069]
[1779473633441,27.1,76702.6,0.0,-0.99078,2e-05,1.25034]
[1779473638476,27.1,76701.82,0.0,-0.99079,2e-05,1.24865]
[1779473641496,27.1,76710.38,0.0,-0.99064,2e-05,1.26736]
[1779473643510,27.1,76715.14,0.0,-0.99055,2e-05,1.27786]
[1779473648545,27.1,76713.28,0.0,-0.99058,2e-05,1.27375]
[1779473653581,27.1,76713.22,0.0,-0.99058,2e-05,1.27362]
[1779473658616,27.1,76716.72,0.0,-0.99052,2e-05,1.28137]
[1779473663651,27.1,76721.74,0.0,-0.99043,2e-05,1.29255]
[1779473668687,27.1,76725.63,0.0,-0.99035,2e-05,1.30126]
[1779473673722,27.1,76726.94,0.0,-0.99034,2e-05,1.30234]
[1779473678756,27.1,76725.67,0.0,-0.99037,2e-05,1.29948]
[1779473683791,27.1,76724.91,0.0,-0.99038,2e-05,1.29778]
[1779473688826,27.1,76725.32,0.0,-0.99037,2e-05,1.2987]
[1779473693860,27.1,76730.17,0.0,-0.99028,2e-05,1.30962]
[1779473698897,27.1,76733.65,0.0,-0.99021,2e-05,1.3175]
[1779473703933,27.1,76729.92,0.0,-0.99028,2e-05,1.30905]
[1779473709975,27.1,76728.8,0.0,-0.99031,2e-05,1.30652]
[1779473715011,27.1,76725.87,0.0,-0.99036,2e-05,1.29993]
[1779473720047,27.1,76729.83,0.0,-0.99029,2e-05,1.30885]
[1779473723068,27.1,76732.8,0.0,-0.99023,2e-05,1.31557]
[1779473728106,27.1,76735.22,0.0,-0.99018,2e-05,1.32107]
[1779473733141,27.1,76731.67,0.0,-0.99026,2e-05,1.31113]
[1779473734148,27.1,76727.96,0.0,-0.99034,2e-05,1.30276]
[1779473738176,27.1,76726.09,0.0,-0.99037,2e-05,1.29856]
[1779473740193,27.1,76720.4,0.0,-0.99048,2e-05,1.28584]
[1779473743214,27.1,76713.94,0.0,-0.9906,2e-05,1.27152]
[1779473745225,27.1,76725.34,0.0,-0.99038,2e-05,1.29687]
[1779473746239,27.1,76727.34,0.0,-0.99035,2e-05,1.30136]
[1779473751268,27.1,76722.56,0.0,-0.99044,2e-05,1.29065]
[1779473756304,27.1,76721.64,0.0,-0.99045,2e-05,1.2886]
[1779473761348,27.1,76722.15,0.0,-0.99044,2e-05,1.28974]
[1779473766371,27.1,76723.09,0.0,-0.99043,2e-05,1.29184]
[1779473771417,27.1,76723.8,0.0,-0.99041,2e-05,1.29342]
[1779473776453,27.1,76727.64,0.0,-0.99034,2e-05,1.30204]
[1779473778466,27.1,76733.31,0.0,-0.99023,2e-05,1.31484]
[1779473782495,27.1,76742.55,0.0,-0.99006,2e-05,1.33592]
[1779473784509,27.1,76749.94,0.0,-0.98991,2e-05,1.35298]
[1779473787531,27.1,76755.19,0.0,-0.98981,2e-05,1.36521]
[1779473790553,27.1,76761.58,0.0,-0.98968,2e-05,1.38021]
[1779473795586,27.1,76764.54,0.0,-0.98963,2e-05,1.38524]
[1779473800622,27.1,76768.67,0.0,-0.98955,2e-05,1.39504]
[1779473805657,27.1,76777.27,0.0,-0.98937,2e-05,1.41562]
[1779473808685,27.1,76780.86,0.0,-0.9893,2e-05,1.42428]
[1779473813718,27.1,76780.0,0.0,-0.98932,2e-05,1.4222]
[1779473818755,27.1,76775.69,0.0,-0.98941,2e-05,1.41182]
[1779473823789,27.1,76770.78,0.0,-0.98951,2e-05,1.40006]
[1779473828825,27.1,76774.17,0.0,-0.98944,2e-05,1.40817]
[1779473834868,27.1,76774.57,0.0,-0.98943,2e-05,1.40913]
[1779473839902,27.1,76783.58,0.0,-0.98924,2e-05,1.43087]
[1779473840910,27.1,76783.58,0.0,-0.98924,2e-05,1.43087]
[1779473845946,27.1,76779.15,0.0,-0.98934,2e-05,1.42015]
[1779473850980,27.1,76782.63,0.0,-0.98926,2e-05,1.42857]
[1779473856016,27.1,76779.98,0.0,-0.98933,2e-05,1.42016]
[1779473862058,27.1,76780.07,0.0,-0.98933,2e-05,1.42038]
[1779473867093,27.1,76785.54,0.0,-0.98922,2e-05,1.43363]
[1779473870117,27.1,76790.8,0.0,-0.98911,2e-05,1.44647]
[1779473875152,27.1,76795.61,0.0,-0.98901,2e-05,1.45829]
[1779473879181,27.1,76784.0,0.0,-0.98925,2e-05,1.42989]
[1779473880186,27.1,76783.25,0.0,-0.98927,2e-05,1.42807]
[1779473885221,27.1,76784.7,0.0,-0.98924,2e-05,1.43159]
[1779473890257,27.1,76786.6,0.0,-0.9892,2e-05,1.43621]
[1779473893278,27.1,76781.44,0.0,-0.9893,2e-05,1.42369]
[1779473895292,27.1,76786.66,0.0,-0.98919,2e-05,1.43636]
[1779473900326,27.1,76786.7,0.0,-0.98919,2e-05,1.43646]
[1779473905362,27.1,76780.45,0.0,-0.98932,2e-05,1.4213]
[1779473910396,27.1,76780.02,0.0,-0.98933,2e-05,1.42026]
[1779473915431,27.1,76781.96,0.0,-0.98931,2e-05,1.42295]
[1779473919462,27.1,76787.5,0.0,-0.98919,2e-05,1.4364]
[1779473924496,27.1,76789.93,0.0,-0.98914,2e-05,1.44233]
[1779473928524,27.1,76785.9,0.0,-0.98922,2e-05,1.4325]
[1779473933559,27.1,76785.32,0.0,-0.98924,2e-05,1.43109]
[1779473938599,27.1,76789.41,0.0,-0.98915,2e-05,1.44106]
[1779473943635,27.1,76786.55,0.0,-0.98921,2e-05,1.43408]
[1779473948686,27.1,76789.32,0.0,-0.98915,2e-05,1.44084]
[1779473954718,27.1,76792.04,0.0,-0.9891,2e-05,1.44749]
[1779473955726,27.1,76797.4,0.0,-0.98898,2e-05,1.46068]
[1779473956733,27.1,76798.21,0.0,-0.98897,2e-05,1.46268]
[1779473961767,27.1,76799.71,0.0,-0.98893,2e-05,1.46639]
[1779473966801,27.1,76800.97,0.0,-0.98891,2e-05,1.46952]
[1779473970832,27.1,76793.08,0.0,-0.98907,2e-05,1.45004]
[1779473972847,27.1,76787.71,0.0,-0.9892,2e-05,1.4349]
[1779473977880,27.1,76788.3,0.0,-0.98919,2e-05,1.43634]
[1779473982915,27.1,76785.22,0.0,-0.98925,2e-05,1.42885]
[1779473985938,27.1,76791.15,0.0,-0.98913,2e-05,1.4433]
[1779473990972,27.1,76787.5,0.0,-0.98921,2e-05,1.43439]
[1779473992998,27.1,76784.89,0.0,-0.98926,2e-05,1.42805]
[1779473998036,27.1,76784.55,0.0,-0.98927,2e-05,1.42723]
[1779474003058,27.1,76786.63,0.0,-0.98922,2e-05,1.43228]
[1779474008093,27.1,76786.57,0.0,-0.98923,2e-05,1.43213]
[1779474013131,27.1,76783.52,0.0,-0.98929,2e-05,1.42473]
[1779474018164,27.1,76783.05,0.0,-0.9893,2e-05,1.42359]
[1779474023199,27.1,76783.0,0.0,-0.9893,2e-05,1.42347]
[1779474028236,27.1,76774.95,0.0,-0.98947,2e-05,1.40411]
[1779474033270,27.1,76775.04,0.0,-0.98948,2e-05,1.40235]
[1779474038305,27.1,76777.78,0.0,-0.98942,2e-05,1.40891]
[1779474043343,27.1,76778.06,0.0,-0.98942,2e-05,1.40958]
[1779474048397,27.1,76778.65,0.0,-0.9894,2e-05,1.411]
[1779474053413,27.1,76778.07,0.0,-0.98942,2e-05,1.4096]
[1779474058446,27.1,76780.17,0.0,-0.98937,2e-05,1.41465]
[1779474062476,27.1,76787.83,0.0,-0.98921,2e-05,1.43319]
[1779474063480,27.1,76790.65,0.0,-0.98915,2e-05,1.44006]
[1779474068518,27.1,76790.51,0.0,-0.98916,2e-05,1.43972]
[1779474070529,27.1,76797.64,0.0,-0.98901,2e-05,1.45721]
[1779474071536,27.1,76799.2,0.0,-0.98897,2e-05,1.46106]
[1779474076572,27.1,76800.84,0.0,-0.98894,2e-05,1.46512]
[1779474081608,27.1,76802.29,0.0,-0.98891,2e-05,1.46872]
[1779474085635,27.1,76808.25,0.0,-0.98878,2e-05,1.48356]
[1779474090670,27.1,76807.92,0.0,-0.98879,2e-05,1.48274]
[1779474095705,27.1,76810.74,0.0,-0.98874,2e-05,1.48774]
[1779474103765,27.1,76810.97,0.0,-0.98874,2e-05,1.48832]
[1779474108795,27.1,76815.04,0.0,-0.98865,2e-05,1.49856]
[1779474114839,27.1,76811.25,0.0,-0.98873,2e-05,1.48902]
[1779474119875,27.1,76811.29,0.0,-0.98873,2e-05,1.48912]
[1779474124910,27.1,76812.26,0.0,-0.98871,2e-05,1.49156]
[1779474129946,27.1,76809.6,0.0,-0.98877,2e-05,1.48489]
[1779474134980,27.1,76810.31,0.0,-0.98875,2e-05,1.48667]
[1779474140020,27.1,76809.48,0.0,-0.98877,2e-05,1.48459]
[1779474145052,27.1,76807.08,0.0,-0.98882,2e-05,1.47859]
[1779474148074,27.1,76800.37,0.0,-0.98896,2e-05,1.46192]
[1779474153108,27.1,76798.51,0.0,-0.98902,2e-05,1.4553]
[1779474158143,27.1,76799.44,0.0,-0.989,2e-05,1.4576]
[1779474163179,27.1,76802.69,0.0,-0.98893,2e-05,1.46563]
[1779474168213,27.1,76803.58,0.0,-0.98891,2e-05,1.46784]
[1779474173263,27.1,76804.85,0.0,-0.98888,2e-05,1.47099]
[1779474174258,27.1,76812.58,0.0,-0.98872,2e-05,1.4903]
[1779474175264,27.1,76818.9,0.0,-0.98858,2e-05,1.50624]
[1779474176270,27.1,76818.39,0.0,-0.98859,2e-05,1.50495]
[1779474181306,27.1,76819.69,0.0,-0.98856,2e-05,1.50824]
[1779474183319,27.1,76812.92,0.0,-0.98871,2e-05,1.49116]
[1779474189360,27.1,76813.07,0.0,-0.98871,2e-05,1.49153]
[1779474194396,27.1,76816.35,0.0,-0.98863,2e-05,1.49979]
[1779474199473,27.1,76812.52,0.0,-0.98872,2e-05,1.49015]
[1779474205475,27.1,76814.98,0.0,-0.98866,2e-05,1.49634]
[1779474210511,27.1,76814.92,0.0,-0.98867,2e-05,1.49619]
[1779474215545,27.1,76813.25,0.0,-0.98872,2e-05,1.48992]
[1779474221588,27.1,76813.43,0.0,-0.98871,2e-05,1.49037]
[1779474227629,27.1,76813.75,0.0,-0.98871,2e-05,1.49118]
[1779474232664,27.1,76814.45,0.0,-0.98869,2e-05,1.49294]
[1779474239753,27.1,76814.56,0.0,-0.98869,2e-05,1.49322]
[1779474242735,27.1,76809.19,0.0,-0.98881,2e-05,1.47976]
[1779474247769,27.1,76808.95,0.0,-0.98881,2e-05,1.47916]
[1779474252804,27.1,76808.91,0.0,-0.98881,2e-05,1.47906]
[1779474257839,27.1,76809.6,0.0,-0.9888,2e-05,1.48078]
[1779474262874,27.1,76810.05,0.0,-0.98879,2e-05,1.4819]
[1779474267911,27.1,76810.5,0.0,-0.98878,2e-05,1.48303]
[1779474269924,27.1,76815.58,0.0,-0.98867,2e-05,1.49578]
[1779474274958,27.1,76815.59,0.0,-0.98868,2e-05,1.49374]
[1779474280040,27.1,76815.48,0.0,-0.98868,2e-05,1.49346]
[1779474286038,27.1,76814.79,0.0,-0.9887,2e-05,1.49173]
[1779474291072,27.1,76815.4,0.0,-0.98869,2e-05,1.49326]
[1779474296108,27.1,76814.87,0.0,-0.9887,2e-05,1.49193]
[1779474301145,27.1,76813.16,0.0,-0.98873,2e-05,1.48764]
[1779474306179,27.1,76811.56,0.0,-0.98877,2e-05,1.48363]
[1779474311212,27.1,76810.67,0.0,-0.98879,2e-05,1.4814]
[1779474316249,27.1,76810.89,0.0,-0.98878,2e-05,1.48195]
[1779474321285,27.1,76810.44,0.0,-0.98879,2e-05,1.48083]
[1779474326321,27.1,76809.92,0.0,-0.9888,2e-05,1.47953]
[1779474338404,27.1,76809.99,0.0,-0.98882,2e-05,1.47765]
[1779474343440,27.1,76810.82,0.0,-0.9888,2e-05,1.47972]
[1779474348474,27.1,76809.33,0.0,-0.98883,2e-05,1.476]
[1779474354517,27.1,76808.92,0.0,-0.98884,2e-05,1.47498]
[1779474359552,27.1,76808.96,0.0,-0.98884,2e-05,1.47508]
[1779474365595,27.1,76809.05,0.0,-0.98884,2e-05,1.47531]
[1779474370631,27.1,76808.66,0.0,-0.98885,2e-05,1.47433]
[1779474375665,27.1,76810.44,0.0,-0.98881,2e-05,1.47877]
[1779474380757,27.1,76812.95,0.0,-0.98875,2e-05,1.48505]
[1779474387749,27.1,76812.34,0.0,-0.98877,2e-05,1.48352]
[1779474400902,27.1,76811.78,0.0,-0.98879,2e-05,1.48007]
[1779474402860,27.1,76802.31,0.0,-0.989,2e-05,1.45655]
[1779474403861,27.1,76796.98,0.0,-0.98911,2e-05,1.44345]
[1779474404870,27.1,76797.07,0.0,-0.98911,2e-05,1.44367]
[1779474410974,27.1,76797.41,0.0,-0.9891,2e-05,1.4445]
[1779474416953,27.1,76797.87,0.0,-0.98909,2e-05,1.44563]
[1779474417961,27.1,76789.76,0.0,-0.98926,2e-05,1.42585]
[1779474418967,27.1,76787.28,0.0,-0.98931,2e-05,1.41985]
[1779474424001,27.1,76788.25,0.0,-0.98929,2e-05,1.4222]
[1779474429036,27.1,76787.78,0.0,-0.9893,2e-05,1.42106]
[1779474434074,27.1,76789.52,0.0,-0.98927,2e-05,1.42527]
[1779474439108,27.1,76795.96,0.0,-0.98913,2e-05,1.44095]
[1779474444149,27.1,76788.11,0.0,-0.9893,2e-05,1.42186]
[1779474451196,27.1,76783.79,0.0,-0.9894,2e-05,1.40945]
[1779474456232,27.1,76784.85,0.0,-0.98938,2e-05,1.412]
[1779474461329,27.1,76784.92,0.0,-0.98938,2e-05,1.41217]
[1779474467308,27.1,76782.12,0.0,-0.98943,2e-05,1.40544]
[1779474472344,27.1,76780.96,0.0,-0.98946,2e-05,1.40266]
[1779474477383,27.1,76781.63,0.0,-0.98944,2e-05,1.40426]
[1779474482418,27.1,76783.1,0.0,-0.98941,2e-05,1.40779]
[1779474485455,27.1,76776.56,0.0,-0.98955,2e-05,1.39216]
[1779474486445,27.1,76773.26,0.0,-0.98961,2e-05,1.38433]
[1779474487451,27.1,76766.08,0.0,-0.98976,2e-05,1.36741]
[1779474488458,27.1,76766.04,0.0,-0.98976,2e-05,1.36731]
[1779474493493,27.1,76755.98,0.0,-0.98996,2e-05,1.34389]
[1779474494500,27.1,76751.24,0.0,-0.99005,2e-05,1.33296]
[1779474496514,27.1,76749.28,0.0,-0.99009,2e-05,1.32847]
[1779474500545,27.1,76744.11,0.0,-0.99019,2e-05,1.31667]
[1779474502557,27.1,76736.86,0.0,-0.99033,2e-05,1.30026]
[1779474504570,27.1,76732.86,0.0,-0.9904,2e-05,1.29129]
[1779474509611,27.1,76727.44,0.0,-0.99051,2e-05,1.2792]
[1779474514643,27.1,76727.05,0.0,-0.99053,2e-05,1.27648]
[1779474519676,27.1,76733.17,0.0,-0.99041,2e-05,1.29011]
[1779474520682,27.1,76737.63,0.0,-0.99033,2e-05,1.30012]
[1779474522696,27.1,76742.12,0.0,-0.99024,2e-05,1.31026]
[1779474527731,27.1,76743.77,0.0,-0.99021,2e-05,1.314]
[1779474532771,27.1,76745.55,0.0,-0.99018,2e-05,1.31805]
[1779474537801,27.1,76747.33,0.0,-0.99014,2e-05,1.32211]
[1779474541899,27.1,76732.98,0.0,-0.99042,2e-05,1.28968]
[1779474542837,27.1,76732.98,0.0,-0.99042,2e-05,1.28968]
[1779474543843,27.1,76727.57,0.0,-0.99052,2e-05,1.27763]
[1779474544851,27.1,76727.45,0.0,-0.99052,2e-05,1.27736]
[1779474549886,27.1,76726.62,0.0,-0.99053,2e-05,1.27552]
[1779474554929,27.1,76725.59,0.0,-0.99055,2e-05,1.27324]
[1779474559959,27.1,76727.9,0.0,-0.99051,2e-05,1.27836]
[1779474565004,27.1,76728.97,0.0,-0.99049,2e-05,1.28074]
[1779474570037,27.1,76725.28,0.0,-0.99056,2e-05,1.27256]
[1779474575069,27.1,76725.44,0.0,-0.99057,2e-05,1.27106]
[1779474580107,27.1,76724.95,0.0,-0.99058,2e-05,1.26997]
[1779474583127,27.1,76731.82,0.0,-0.99045,2e-05,1.28522]
[1779474588161,27.1,76734.2,0.0,-0.99041,2e-05,1.29054]
[1779474592265,27.1,76730.62,0.0,-0.99047,2e-05,1.28255]
[1779474598231,27.1,76731.45,0.0,-0.99046,2e-05,1.2844]
[1779474603267,27.1,76731.86,0.0,-0.99045,2e-05,1.28531]
[1779474604274,27.1,76726.47,0.0,-0.99055,2e-05,1.27334]
[1779474605281,27.1,76724.15,0.0,-0.99059,2e-05,1.26821]
[1779474610319,27.1,76723.99,0.0,-0.9906,2e-05,1.26785]
[1779474614347,27.1,76729.72,0.0,-0.99049,2e-05,1.28055]
[1779474615356,27.1,76736.81,0.0,-0.99036,2e-05,1.29639]
[1779474616360,27.1,76736.9,0.0,-0.99035,2e-05,1.2966]
[1779474621395,27.1,76731.69,0.0,-0.99045,2e-05,1.28493]
[1779474623410,27.1,76731.23,0.0,-0.99046,2e-05,1.28391]
[1779474628445,27.1,76732.93,0.0,-0.99043,2e-05,1.2877]
[1779474631468,27.1,76727.71,0.0,-0.99054,2e-05,1.27423]
[1779474634489,27.1,76722.2,0.0,-0.99064,2e-05,1.26207]
[1779474635494,27.1,76721.13,0.0,-0.99066,2e-05,1.25972]
[1779474638518,27.1,76705.71,0.0,-0.99094,2e-05,1.22624]
[1779474640529,27.1,76703.75,0.0,-0.99098,2e-05,1.22204]
[1779474641538,27.1,76697.78,0.0,-0.99109,2e-05,1.20931]
[1779474642544,27.1,76696.51,0.0,-0.99111,2e-05,1.20661]
[1779474643556,27.1,76689.28,0.0,-0.99124,2e-05,1.19137]
[1779474644558,27.1,76684.32,0.0,-0.99132,2e-05,1.181]
[1779474645572,27.1,76677.78,0.0,-0.99143,2e-05,1.16745]
[1779474647578,27.1,76672.61,0.0,-0.99152,2e-05,1.15683]
[1779474648585,27.1,76670.87,0.0,-0.99155,2e-05,1.15327]
[1779474653620,27.1,76674.3,0.0,-0.99149,2e-05,1.16029]
[1779474655636,27.1,76679.8,0.0,-0.9914,2e-05,1.17162]
[1779474657655,27.1,76681.2,0.0,-0.99138,2e-05,1.17452]
[1779474662781,27.1,76679.66,0.0,-0.9914,2e-05,1.17133]
[1779474668731,27.1,76685.76,0.0,-0.9913,2e-05,1.18401]
[1779474671751,27.1,76691.67,0.0,-0.99119,2e-05,1.19639]
[1779474676786,27.1,76692.61,0.0,-0.99118,2e-05,1.19837]
[1779474681829,27.1,76694.65,0.0,-0.99114,2e-05,1.20268]
[1779474686872,27.1,76699.08,0.0,-0.99106,2e-05,1.21207]
[1779474688877,27.1,76692.53,0.0,-0.99118,2e-05,1.1982]
[1779474689885,27.1,76693.43,0.0,-0.99116,2e-05,1.2001]
[1779474694919,27.1,76697.77,0.0,-0.9911,2e-05,1.2075]
[1779474695927,27.1,76707.07,0.0,-0.99093,2e-05,1.22735]
[1779474696934,27.1,76708.98,0.0,-0.9909,2e-05,1.23146]
[1779474701969,27.1,76706.15,0.0,-0.99095,2e-05,1.22538]
[1779474703983,27.1,76701.34,0.0,-0.99104,2e-05,1.21509]
[1779474709019,27.1,76701.7,0.0,-0.99103,2e-05,1.21585]
[1779474714055,27.1,76701.61,0.0,-0.99103,2e-05,1.21566]
[1779474719088,27.1,76702.12,0.0,-0.99102,2e-05,1.21675]
[1779474724124,27.1,76703.02,0.0,-0.99101,2e-05,1.21867]
[1779474727146,27.1,76711.11,0.0,-0.99086,2e-05,1.23606]
[1779474728156,27.1,76715.38,0.0,-0.99078,2e-05,1.24532]
[1779474730167,27.1,76716.53,0.0,-0.99076,2e-05,1.24782]
[1779474735202,27.1,76718.87,0.0,-0.99072,2e-05,1.25293]
[1779474739241,27.1,76711.81,0.0,-0.99085,2e-05,1.23757]
[1779474740236,27.1,76709.53,0.0,-0.99089,2e-05,1.23265]
[1779474745271,27.1,76709.88,0.0,-0.99088,2e-05,1.2334]
[1779474750306,27.1,76709.22,0.0,-0.99089,2e-05,1.23198]
[1779474756348,27.1,76709.71,0.0,-0.9909,2e-05,1.23122]
[1779474762391,27.1,76707.8,0.0,-0.99093,2e-05,1.22711]
[1779474766418,27.1,76702.01,0.0,-0.99104,2e-05,1.21472]
[1779474771453,27.1,76703.58,0.0,-0.99101,2e-05,1.21807]
[1779474777495,27.1,76703.53,0.0,-0.99101,2e-05,1.21796]
[1779474782531,27.1,76705.65,0.0,-0.99097,2e-05,1.2225]
[1779474788573,27.1,76708.12,0.0,-0.99093,2e-05,1.2278]
[1779474791602,27.1,76700.11,0.0,-0.99107,2e-05,1.21067]
[1779474792608,27.1,76695.23,0.0,-0.99116,2e-05,1.20034]
[1779474794622,27.1,76690.3,0.0,-0.99124,2e-05,1.18997]
[1779474798649,27.1,76687.47,0.0,-0.99129,2e-05,1.18405]
[1779474803685,27.1,76685.31,0.0,-0.99133,2e-05,1.17955]
[1779474808719,27.1,76679.9,0.0,-0.99142,2e-05,1.16833]
[1779474813755,27.1,76678.46,0.0,-0.99146,2e-05,1.16362]
[1779474818792,27.1,76677.19,0.0,-0.99148,2e-05,1.16101]
[1779474822818,27.1,76669.83,0.0,-0.99161,2e-05,1.14597]
[1779474827854,27.1,76667.08,0.0,-0.99165,2e-05,1.14039]
[1779474832890,27.1,76666.53,0.0,-0.99166,2e-05,1.13927]
[1779474837923,27.1,76667.58,0.0,-0.99164,2e-05,1.1414]
[1779474842958,27.1,76667.63,0.0,-0.99164,2e-05,1.1415]
[1779474846996,27.1,76657.17,0.0,-0.99182,2e-05,1.12047]
[1779474847998,27.1,76655.64,0.0,-0.99184,2e-05,1.11742]
[1779474853032,27.1,76646.73,0.0,-0.99199,2e-05,1.0998]
[1779474854139,27.1,76638.78,0.0,-0.99211,2e-05,1.08426]
[1779474855047,27.1,76638.78,0.0,-0.99211,2e-05,1.08426]
[1779474858077,27.1,76644.32,0.0,-0.99203,2e-05,1.09507]
[1779474861091,27.1,76639.01,0.0,-0.99211,2e-05,1.08471]
[1779474864210,27.1,76646.98,0.0,-0.99198,2e-05,1.10029]
[1779474866125,27.1,76647.95,0.0,-0.99197,2e-05,1.10219]
[1779474871162,27.1,76656.4,0.0,-0.99184,2e-05,1.11724]
[1779474872168,27.1,76655.88,0.0,-0.99185,2e-05,1.1162]
[1779474876196,27.1,76663.1,0.0,-0.99173,2e-05,1.13064]
[1779474877203,27.1,76664.67,0.0,-0.9917,2e-05,1.1338]
[1779474882238,27.1,76662.24,0.0,-0.99175,2e-05,1.12892]
[1779474887273,27.1,76661.73,0.0,-0.99175,2e-05,1.12789]
[1779474891309,27.1,76667.6,0.0,-0.99166,2e-05,1.13972]
[1779474896346,27.1,76669.58,0.0,-0.99162,2e-05,1.14373]
[1779474901379,27.1,76670.36,0.0,-0.99161,2e-05,1.14532]
[1779474904511,27.1,76664.63,0.0,-0.99171,2e-05,1.13372]
[1779474910442,27.1,76663.95,0.0,-0.99172,2e-05,1.13235]
[1779474915476,27.1,76660.55,0.0,-0.99177,2e-05,1.12553]
[1779474920512,27.1,76662.63,0.0,-0.99174,2e-05,1.1297]
[1779474923533,27.1,76656.03,0.0,-0.99185,2e-05,1.1165]
[1779474924655,27.1,76644.41,0.0,-0.99204,2e-05,1.09357]
[1779474925547,27.1,76644.41,0.0,-0.99204,2e-05,1.09357]
[1779474930592,27.1,76646.32,0.0,-0.99201,2e-05,1.09732]
[1779474931595,27.1,76628.59,0.0,-0.9923,2e-05,1.06135]
[1779474936630,27.1,76625.34,0.0,-0.99235,2e-05,1.05516]
[1779474939660,27.1,76638.6,0.0,-0.99214,2e-05,1.0806]
[1779474940666,27.1,76644.95,0.0,-0.99204,2e-05,1.09296]
[1779474941673,27.1,76641.26,0.0,-0.9921,2e-05,1.08576]
[1779474946708,27.1,76648.27,0.0,-0.99199,2e-05,1.09947]
[1779474947718,27.1,76650.0,0.0,-0.99196,2e-05,1.10287]
[1779474948725,27.1,76642.59,0.0,-0.99208,2e-05,1.08835]
[1779474950740,27.1,76637.26,0.0,-0.99216,2e-05,1.07801]
[1779474954871,27.1,76643.2,0.0,-0.99207,2e-05,1.08954]
[1779474956781,27.1,76640.73,0.0,-0.99211,2e-05,1.08473]
[1779474958794,27.1,76638.89,0.0,-0.99214,2e-05,1.08116]
[1779474963832,27.1,76642.8,0.0,-0.99207,2e-05,1.08876]
[1779474965844,27.1,76647.54,0.0,-0.992,2e-05,1.09804]
[1779474970881,27.1,76641.57,0.0,-0.99209,2e-05,1.08637]
[1779474971888,27.1,76650.41,0.0,-0.99195,2e-05,1.10368]
[1779474972892,27.1,76663.03,0.0,-0.99174,2e-05,1.12879]
[1779474973900,27.1,76662.58,0.0,-0.99175,2e-05,1.12789]
[1779474974908,27.1,76662.62,0.0,-0.99175,2e-05,1.12797]
[1779474979942,27.1,76654.93,0.0,-0.99188,2e-05,1.11262]
[1779474980950,27.1,76649.64,0.0,-0.99196,2e-05,1.10217]
[1779474982966,27.1,76647.36,0.0,-0.992,2e-05,1.09768]
[1779474988000,27.1,76653.84,0.0,-0.9919,2e-05,1.11046]
[1779474990013,27.1,76657.19,0.0,-0.99184,2e-05,1.11712]
[1779474992038,27.1,76651.87,0.0,-0.99194,2e-05,1.10488]
[1779474993037,27.1,76643.51,0.0,-0.99207,2e-05,1.08848]
[1779474995057,27.1,76641.1,0.0,-0.99211,2e-05,1.08379]
[1779474998071,27.1,76635.79,0.0,-0.9922,2e-05,1.07352]
[1779475003113,27.1,76635.12,0.0,-0.99221,2e-05,1.07223]
[1779475009160,27.1,76635.87,0.0,-0.9922,2e-05,1.07367]
[1779475010166,27.1,76629.78,0.0,-0.99229,2e-05,1.06199]
[1779475011173,27.1,76627.72,0.0,-0.99232,2e-05,1.05806]
[1779475016207,27.1,76623.3,0.0,-0.99239,2e-05,1.04967]
[1779475022252,27.1,76623.54,0.0,-0.99239,2e-05,1.05012]
[1779475027285,27.1,76624.44,0.0,-0.99237,2e-05,1.05183]
[1779475032321,27.1,76619.91,0.0,-0.99244,2e-05,1.04327]
[1779475033328,27.1,76609.86,0.0,-0.9926,2e-05,1.02449]
[1779475034334,27.1,76606.55,0.0,-0.99265,2e-05,1.01837]
[1779475037355,27.1,76598.18,0.0,-0.99277,1e-05,1.00302]
[1779475038363,27.1,76590.29,0.0,-0.99289,1e-05,0.98873]
[1779475039370,27.1,76577.26,0.0,-0.99308,1e-05,0.9655]
[1779475040377,27.1,76575.98,0.0,-0.99309,1e-05,0.96324]
[1779475043401,27.1,76550.41,0.0,-0.99345,1e-05,0.91905]
[1779475044423,27.1,76547.69,0.0,-0.99349,1e-05,0.91445]
[1779475046442,27.1,76537.36,0.0,-0.99362,1e-05,0.89716]
[1779475047449,27.1,76535.55,0.0,-0.99365,1e-05,0.89415]
[1779475048456,27.1,76527.9,0.0,-0.99375,1e-05,0.88156]
[1779475049465,27.1,76520.84,0.0,-0.99384,1e-05,0.87007]
[1779475052487,27.1,76513.9,0.0,-0.99394,1e-05,0.85749]
[1779475054501,27.1,76508.64,0.0,-0.994,1e-05,0.84911]
[1779475059536,27.1,76516.04,0.0,-0.99391,1e-05,0.86092]
[1779475061549,27.1,76526.55,0.0,-0.99378,1e-05,0.87792]
[1779475062555,27.1,76532.73,0.0,-0.99369,1e-05,0.88805]
[1779475064571,27.1,76545.16,0.0,-0.99353,1e-05,0.90872]
[1779475065689,27.1,76569.68,0.0,-0.99319,1e-05,0.95068]
[1779475067592,27.1,76573.35,0.0,-0.99314,1e-05,0.95709]
[1779475072626,27.1,76567.16,0.0,-0.99323,1e-05,0.94629]
[1779475075759,27.1,76555.72,0.0,-0.99339,1e-05,0.9266]
[1779475076657,27.1,76555.72,0.0,-0.99339,1e-05,0.9266]
[1779475080702,27.1,76560.77,0.0,-0.99332,1e-05,0.93525]
[1779475083726,27.1,76542.02,0.0,-0.99357,1e-05,0.90347]
[1779475084735,27.1,76532.12,0.0,-0.9937,1e-05,0.88705]
[1779475087755,27.1,76524.19,0.0,-0.99381,1e-05,0.87408]
[1779475090781,27.1,76530.47,0.0,-0.99372,1e-05,0.88434]
[1779475095905,27.1,76527.2,0.0,-0.99377,1e-05,0.87898]
[1779475101855,27.1,76530.36,0.0,-0.99373,1e-05,0.88416]
[1779475102862,27.1,76517.51,0.0,-0.99389,1e-05,0.86328]
[1779475105884,27.1,76522.83,0.0,-0.99382,1e-05,0.87187]
[1779475108905,27.1,76530.78,0.0,-0.99372,1e-05,0.88485]
[1779475112934,27.1,76537.08,0.0,-0.99365,1e-05,0.8938]
[1779475113940,27.1,76542.11,0.0,-0.99358,1e-05,0.90216]
[1779475116051,27.1,76549.97,0.0,-0.99348,1e-05,0.91536]
[1779475121997,27.1,76546.88,0.0,-0.99352,1e-05,0.91015]
[1779475124013,27.1,76537.9,0.0,-0.99364,1e-05,0.89515]
[1779475126121,27.1,76546.76,0.0,-0.99352,1e-05,0.90995]
[1779475128037,27.1,76550.84,0.0,-0.99346,1e-05,0.91683]
[1779475129044,27.1,76560.2,0.0,-0.99334,1e-05,0.93278]
[1779475134080,27.1,76563.25,0.0,-0.99329,1e-05,0.93802]
[1779475138109,27.1,76581.56,0.0,-0.99304,1e-05,0.97004]
[1779475139116,27.1,76586.85,0.0,-0.99296,1e-05,0.97946]
[1779475141131,27.1,76587.9,0.0,-0.99294,1e-05,0.98134]
[1779475146165,27.1,76588.69,0.0,-0.99293,1e-05,0.98275]
[1779475151199,27.1,76588.16,0.0,-0.99294,1e-05,0.9818]
[1779475156234,27.1,76586.88,0.0,-0.99296,1e-05,0.97951]
[1779475161270,27.1,76584.98,0.0,-0.99299,1e-05,0.97612]
[1779475165297,27.1,76581.23,0.0,-0.99304,1e-05,0.96946]
[1779475166426,27.1,76588.28,0.0,-0.99294,1e-05,0.98202]
[1779475168332,27.1,76625.84,0.0,-0.99238,2e-05,1.05123]
[1779475169339,27.1,76641.61,0.0,-0.99213,2e-05,1.08146]
[1779475170343,27.1,76637.32,0.0,-0.9922,2e-05,1.07317]
[1779475172442,27.1,76634.76,0.0,-0.99225,2e-05,1.0666]
[1779475173389,27.1,76629.68,0.0,-0.99233,2e-05,1.05689]
[1779475174394,27.1,76619.72,0.0,-0.99248,2e-05,1.03807]
[1779475175401,27.1,76610.94,0.0,-0.99262,2e-05,1.02171]
[1779475176409,27.1,76604.53,0.0,-0.99271,1e-05,1.0099]
[1779475177417,27.1,76604.73,0.0,-0.99271,1e-05,1.01027]
[1779475179430,27.1,76596.19,0.0,-0.99283,1e-05,0.99471]
[1779475180438,27.1,76601.45,0.0,-0.99276,1e-05,1.00427]
[1779475181445,27.1,76606.76,0.0,-0.99268,1e-05,1.014]
[1779475182451,27.1,76607.32,0.0,-0.99267,1e-05,1.01503]
[1779475186558,27.1,76612.48,0.0,-0.99259,2e-05,1.02456]
[1779475189500,27.1,76612.91,0.0,-0.99259,2e-05,1.02536]
[1779475192521,27.1,76621.79,0.0,-0.99245,2e-05,1.04196]
[1779475193529,27.1,76626.18,0.0,-0.99238,2e-05,1.05025]
[1779475195543,27.1,76629.28,0.0,-0.99233,2e-05,1.05613]
[1779475200577,27.1,76630.77,0.0,-0.99231,2e-05,1.05897]
[1779475203599,27.1,76636.63,0.0,-0.99222,2e-05,1.07019]
[1779475205615,27.1,76627.69,0.0,-0.99236,2e-05,1.05311]
[1779475206619,27.1,76624.68,0.0,-0.99241,2e-05,1.04741]
[1779475211654,27.1,76623.03,0.0,-0.99243,2e-05,1.0443]
[1779475216769,27.1,76623.78,0.0,-0.99242,2e-05,1.04571]
[1779475220717,27.1,76629.69,0.0,-0.99233,2e-05,1.05691]
[1779475225753,27.1,76628.8,0.0,-0.99234,2e-05,1.05522]
[1779475230790,27.1,76630.07,0.0,-0.99232,2e-05,1.05763]
[1779475235833,27.1,76635.37,0.0,-0.99225,2e-05,1.06613]
[1779475240868,27.1,76636.46,0.0,-0.99223,2e-05,1.06822]
[1779475245906,27.1,76635.74,0.0,-0.99224,2e-05,1.06684]
[1779475250938,27.1,76637.59,0.0,-0.99222,2e-05,1.07039]
[1779475255973,27.1,76631.88,0.0,-0.99231,2e-05,1.05945]
[1779475261017,27.1,76630.79,0.0,-0.99232,2e-05,1.05737]
[1779475262016,27.1,76620.2,0.0,-0.99249,2e-05,1.03736]
[1779475263022,27.1,76617.4,0.0,-0.99253,2e-05,1.03212]
[1779475265037,27.1,76604.23,0.0,-0.99273,1e-05,1.00777]
[1779475266045,27.1,76599.78,0.0,-0.99279,1e-05,0.99965]
[1779475269083,27.1,76601.49,0.0,-0.99277,1e-05,1.00277]
[1779475272099,27.1,76587.29,0.0,-0.99298,1e-05,0.97715]
[1779475273105,27.1,76581.95,0.0,-0.99305,1e-05,0.96766]
[1779475274113,27.1,76582.67,0.0,-0.99304,1e-05,0.96894]
[1779475277309,27.1,76577.29,0.0,-0.99312,1e-05,0.95944]
[1779475283176,27.1,76576.26,0.0,-0.99313,1e-05,0.95764]
[1779475288211,27.1,76576.8,0.0,-0.99313,1e-05,0.95858]
[1779475293246,27.1,76575.98,0.0,-0.99315,1e-05,0.95562]
[1779475298284,27.1,76573.71,0.0,-0.99318,1e-05,0.95165]
[1779475300294,27.1,76579.15,0.0,-0.9931,1e-05,0.96119]
[1779475302309,27.1,76585.16,0.0,-0.99302,1e-05,0.97182]
[1779475307521,27.1,76587.41,0.0,-0.99298,1e-05,0.97582]
[1779475313387,27.1,76588.7,0.0,-0.99297,1e-05,0.97813]
[1779475318424,27.1,76585.34,0.0,-0.99301,1e-05,0.97214]
[1779475323458,27.1,76584.64,0.0,-0.99302,1e-05,0.9709]
[1779475326479,27.1,76575.74,0.0,-0.99315,1e-05,0.9552]
[1779475331514,27.1,76577.98,0.0,-0.99312,1e-05,0.95913]
[1779475336548,27.1,76577.01,0.0,-0.99313,1e-05,0.95743]
[1779475340583,27.1,76571.03,0.0,-0.99322,1e-05,0.94698]
[1779475345619,27.1,76571.16,0.0,-0.99322,1e-05,0.94721]
[1779475350656,27.1,76573.07,0.0,-0.99319,1e-05,0.95054]
[1779475355688,27.1,76574.06,0.0,-0.99318,1e-05,0.95075]
[1779475357878,27.1,76589.26,0.0,-0.99297,1e-05,0.97758]
[1779475358712,27.1,76589.26,0.0,-0.99297,1e-05,0.97758]
[1779475359719,27.1,76589.99,0.0,-0.99296,1e-05,0.97889]
[1779475364758,27.1,76589.68,0.0,-0.99296,1e-05,0.97833]
[1779475369793,27.1,76590.45,0.0,-0.99295,1e-05,0.97971]
[1779475374829,27.1,76586.18,0.0,-0.99301,1e-05,0.97209]
[1779475376843,27.1,76578.98,0.0,-0.99312,1e-05,0.95937]
[1779475381877,27.1,76579.41,0.0,-0.99311,1e-05,0.96012]
[1779475386913,27.1,76580.31,0.0,-0.9931,1e-05,0.96171]
[1779475391948,27.1,76585.69,0.0,-0.99302,1e-05,0.97122]
[1779475395977,27.1,76587.37,0.0,-0.993,1e-05,0.97421]
[1779475401010,27.1,76589.16,0.0,-0.99297,1e-05,0.9774]
[1779475404032,27.1,76580.5,0.0,-0.99309,1e-05,0.96204]
[1779475405039,27.1,76577.74,0.0,-0.99313,1e-05,0.95719]
[1779475411080,27.1,76577.06,0.0,-0.99315,1e-05,0.95448]
[1779475416115,27.1,76577.72,0.0,-0.99314,1e-05,0.95563]
[1779475420143,27.1,76583.88,0.0,-0.99306,1e-05,0.96648]
[1779475424172,27.1,76578.75,0.0,-0.99313,1e-05,0.95744]
[1779475429206,27.1,76575.99,0.0,-0.99317,1e-05,0.9526]
[1779475434243,27.1,76575.56,0.0,-0.99317,1e-05,0.95185]
[1779475437262,27.1,76570.42,0.0,-0.99325,1e-05,0.94291]
[1779475438447,27.1,76562.01,0.0,-0.99336,1e-05,0.92843]
[1779475440283,27.1,76555.23,0.0,-0.99346,1e-05,0.91688]
[1779475441291,27.1,76555.21,0.0,-0.99346,1e-05,0.91685]
[1779475442297,27.1,76549.92,0.0,-0.99353,1e-05,0.90793]
[1779475444313,27.1,76539.3,0.0,-0.99367,1e-05,0.89024]
[1779475445319,27.1,76538.78,0.0,-0.99368,1e-05,0.88938]
[1779475450355,27.1,76536.07,0.0,-0.99371,1e-05,0.88491]
[1779475453386,27.1,76524.6,0.0,-0.99386,1e-05,0.86623]
[1779475454390,27.1,76519.37,0.0,-0.99393,1e-05,0.85781]
[1779475455400,27.1,76516.21,0.0,-0.99397,1e-05,0.85276]
[1779475457407,27.1,76514.81,0.0,-0.99398,1e-05,0.85054]
[1779475462443,27.1,76512.65,0.0,-0.99401,1e-05,0.84711]
[1779475467479,27.1,76515.57,0.0,-0.99397,1e-05,0.85174]
[1779475472516,27.1,76509.25,0.0,-0.99406,1e-05,0.84034]
[1779475478559,27.1,76508.76,0.0,-0.99407,1e-05,0.83957]
[1779475483591,27.1,76507.45,0.0,-0.99409,1e-05,0.83751]
[1779475488626,27.1,76509.73,0.0,-0.99406,1e-05,0.8411]
[1779475493662,27.1,76509.82,0.0,-0.99406,1e-05,0.84124]
[1779475498697,27.1,76509.93,0.0,-0.99405,1e-05,0.84142]
[1779475503735,27.1,76505.59,0.0,-0.99411,1e-05,0.8346]
[1779475508955,27.1,76505.91,0.0,-0.9941,1e-05,0.8351]
[1779475511066,27.1,76481.25,0.0,-0.9944,1e-05,0.79721]
[1779475511825,27.1,76446.2,0.0,-0.9948,1e-05,0.74585]
[1779475512836,27.1,76462.92,0.0,-0.99462,1e-05,0.76999]
[1779475513844,27.1,76460.82,0.0,-0.99464,1e-05,0.76692]
[1779475514853,27.1,76454.1,0.0,-0.99472,1e-05,0.75718]
[1779475515864,27.1,76461.48,0.0,-0.99463,1e-05,0.76789]
[1779475516874,27.1,76467.5,0.0,-0.99456,1e-05,0.77672]
[1779475517896,27.1,76452.42,0.0,-0.99474,1e-05,0.75475]
[1779475519034,27.1,76470.79,0.0,-0.99453,1e-05,0.78158]
[1779475519892,27.1,76470.79,0.0,-0.99453,1e-05,0.78158]
[1779475521910,27.1,76454.06,0.0,-0.99472,1e-05,0.75712]
[1779475522918,27.1,76450.36,0.0,-0.99476,1e-05,0.7518]
[1779475524937,27.1,76439.53,0.0,-0.99488,1e-05,0.7364]
[1779475525959,27.1,76434.53,0.0,-0.99493,1e-05,0.72938]
[1779475526979,27.1,76427.47,0.0,-0.99501,1e-05,0.71957]
[1779475527989,27.1,76419.89,0.0,-0.99509,1e-05,0.70915]
[1779475529116,27.1,76394.38,0.0,-0.99535,1e-05,0.67504]
[1779475530091,27.1,76394.38,0.0,-0.99535,1e-05,0.67504]
[1779475532069,27.1,76377.76,0.0,-0.99552,1e-05,0.65243]
[1779475533081,27.1,76353.55,0.0,-0.99575,1e-05,0.62223]
[1779475534085,27.1,76335.66,0.0,-0.99592,1e-05,0.6007]
[1779475535106,27.1,76325.21,0.0,-0.99601,1e-05,0.58841]
[1779475536108,27.1,76269.55,0.0,-0.99647,1e-05,0.52653]
[1779475537129,27.1,76221.78,0.0,-0.99683,1e-05,0.47795]
[1779475538151,27.1,76220.72,0.0,-0.99684,1e-05,0.47704]
[1779475539146,27.1,76213.14,0.0,-0.99689,1e-05,0.46983]
[1779475540155,27.1,76213.18,0.0,-0.99689,1e-05,0.47016]
[1779475541191,27.11,76240.88,0.0,-0.99668,1e-05,0.49775]
[1779475542172,27.11,76238.45,0.0,-0.9967,1e-05,0.49531]
[1779475543185,27.12,76225.05,0.0,-0.99679,1e-05,0.48342]
[1779475544190,27.13,76224.75,0.0,-0.99678,1e-05,0.48468]
[1779475545208,27.14,76216.53,0.0,-0.99683,1e-05,0.4783]
[1779475546215,27.15,76226.26,0.0,-0.99674,1e-05,0.48967]
[1779475547227,27.18,76233.94,0.0,-0.99666,1e-05,0.50141]
[1779475549336,27.22,76244.07,0.0,-0.99655,1e-05,0.51628]
[1779475551259,27.23,76230.97,0.0,-0.99663,1e-05,0.50497]
[1779475552256,27.25,76233.42,0.0,-0.99659,1e-05,0.50988]
[1779475553272,27.27,76247.31,0.0,-0.99647,1e-05,0.52667]
[1779475554283,27.28,76236.86,0.0,-0.99653,1e-05,0.51773]
[1779475555301,27.3,76219.5,0.0,-0.99665,1e-05,0.5021]
[1779475556294,27.31,76179.59,0.0,-0.99692,1e-05,0.4655]
[1779475557348,27.34,76171.71,0.0,-0.99695,1e-05,0.46097]
[1779475558350,27.36,76164.86,0.0,-0.99698,1e-05,0.45754]
[1779475559361,27.36,76124.88,0.0,-0.99724,1e-05,0.42162]
[1779475560380,27.41,76087.12,0.0,-0.99742,1e-05,0.39548]
[1779475561381,27.43,76053.82,0.0,-0.99759,1e-05,0.37176]
[1779475562405,27.43,76048.05,0.0,-0.99763,1e-05,0.36731]
[1779475563448,27.49,76051.88,0.0,-0.99756,1e-05,0.376]
[1779475564417,27.51,76087.48,0.0,-0.99733,1e-05,0.4079]
[1779475565432,27.57,76095.5,0.0,-0.99724,1e-05,0.42135]
[1779475566430,27.6,76102.64,0.0,-0.99717,1e-05,0.43105]
[1779475567445,27.6,76110.69,0.0,-0.99712,1e-05,0.43815]
[1779475568452,27.63,76102.0,0.0,-0.99715,1e-05,0.43409]
[1779475569452,27.66,76086.93,0.0,-0.99721,1e-05,0.42459]
[1779475570472,27.69,76080.85,0.0,-0.99722,1e-05,0.42303]
[1779475571478,27.72,76063.63,0.0,-0.9973,1e-05,0.41209]
[1779475572489,27.79,76043.63,0.0,-0.99737,1e-05,0.40292]
[1779475573494,27.82,76023.73,0.0,-0.99746,1e-05,0.39053]
[1779475575509,27.89,76057.8,0.0,-0.9972,1e-05,0.42656]
[1779475577522,27.92,76081.44,0.0,-0.99702,1e-05,0.45154]
[1779475578534,27.98,76116.03,0.0,-0.99673,1e-05,0.49066]
[1779475579540,27.98,76133.9,0.0,-0.9966,1e-05,0.50848]
[1779475580612,27.98,76145.78,0.0,-0.99651,1e-05,0.5207]
[1779475581587,27.98,76154.26,0.0,-0.99644,1e-05,0.52939]
[1779475583602,27.99,76138.06,0.0,-0.99656,1e-05,0.51357]
[1779475585610,27.99,76150.04,0.0,-0.99647,1e-05,0.52601]
[1779475586639,27.99,76156.22,0.0,-0.99642,1e-05,0.53264]
[1779475587633,27.99,76161.61,0.0,-0.99638,1e-05,0.53849]
[1779475588648,27.99,76169.55,0.0,-0.99631,1e-05,0.54709]
[1779475589649,27.99,76175.69,0.0,-0.99626,1e-05,0.55385]
[1779475590659,28.0,76203.49,0.0,-0.99603,1e-05,0.58457]
[1779475591675,28.0,76215.48,0.0,-0.99593,1e-05,0.59739]
[1779475592683,28.0,76198.2,0.0,-0.99608,1e-05,0.57797]
[1779475593686,28.0,76182.53,0.0,-0.99621,1e-05,0.56076]
[1779475594693,28.0,76187.51,0.0,-0.99617,1e-05,0.56647]
[1779475595698,28.0,76193.4,0.0,-0.99612,1e-05,0.57309]
[1779475596708,28.0,76199.2,0.0,-0.99607,1e-05,0.57966]
[1779475597716,28.0,76199.56,0.0,-0.99606,1e-05,0.58018]
[1779475602750,28.01,76197.35,0.0,-0.99608,1e-05,0.57807]
[1779475604765,28.01,76187.07,0.0,-0.99616,1e-05,0.56673]
[1779475605772,28.01,76195.88,0.0,-0.99609,1e-05,0.57658]
[1779475606781,28.01,76196.78,0.0,-0.99608,1e-05,0.57771]
[1779475611815,28.01,76197.27,0.0,-0.99608,1e-05,0.57825]
[1779475613828,28.01,76205.44,0.0,-0.99601,1e-05,0.5874]
[1779475614839,28.01,76201.49,0.0,-0.99604,1e-05,0.58296]
[1779475616859,28.01,76195.06,0.0,-0.9961,1e-05,0.5758]
[1779475617871,28.02,76186.73,0.0,-0.99616,1e-05,0.56781]
[1779475618875,28.02,76189.35,0.0,-0.99613,1e-05,0.57069]
[1779475619880,28.02,76180.85,0.0,-0.9962,1e-05,0.5614]
[1779475620891,28.02,76175.47,0.0,-0.99625,1e-05,0.55559]
[1779475621896,28.02,76156.36,0.0,-0.9964,1e-05,0.53537]
[1779475622911,28.02,76133.64,0.0,-0.99657,1e-05,0.51215]
[1779475623918,28.02,76151.16,0.0,-0.99644,1e-05,0.52998]
[1779475624927,28.02,76163.64,0.0,-0.99634,1e-05,0.543]
[1779475625933,28.02,76147.0,0.0,-0.99647,1e-05,0.5257]
[1779475626941,28.02,76132.59,0.0,-0.99658,1e-05,0.5111]
[1779475627948,28.02,76134.46,0.0,-0.99656,1e-05,0.51297]
[1779475630975,28.02,76128.46,0.0,-0.99661,1e-05,0.50722]
[1779475631980,28.02,76145.02,0.0,-0.99648,1e-05,0.52417]
[1779475632991,28.02,76174.04,0.0,-0.99625,1e-05,0.55481]
[1779475633995,28.02,76181.51,0.0,-0.99619,1e-05,0.56304]
[1779475635011,28.02,76191.44,0.0,-0.99611,1e-05,0.57407]
[1779475636014,28.02,76189.19,0.0,-0.99613,1e-05,0.57171]
[1779475637020,28.02,76183.34,0.0,-0.99617,1e-05,0.56542]
[1779475638026,28.03,76181.43,0.0,-0.99619,1e-05,0.56347]
[1779475639033,28.03,76189.73,0.0,-0.99612,1e-05,0.5727]
[1779475640106,28.03,76201.79,0.0,-0.99602,1e-05,0.58626]
[1779475643105,28.03,76218.66,0.0,-0.99587,1e-05,0.6058]
[1779475645272,28.03,76210.01,0.0,-0.99594,1e-05,0.59586]
[1779475646195,28.03,76223.68,0.0,-0.99582,1e-05,0.61163]
[1779475647203,28.03,76229.23,0.0,-0.99577,1e-05,0.61824]
[1779475648209,28.03,76227.53,0.0,-0.99579,1e-05,0.61632]
[1779475650222,28.03,76221.19,0.0,-0.99585,1e-05,0.60895]
[1779475653252,28.03,76234.02,0.0,-0.99574,1e-05,0.62294]
[1779475654266,28.03,76245.66,0.0,-0.99563,1e-05,0.63686]
[1779475657285,28.03,76238.99,0.0,-0.99569,1e-05,0.62885]
[1779475659298,28.03,76246.71,0.0,-0.99562,1e-05,0.63813]
[1779475660313,28.03,76226.08,0.0,-0.99581,1e-05,0.61359]
[1779475661312,28.03,76226.08,0.0,-0.99581,1e-05,0.61359]
[1779475662320,28.03,76212.69,0.0,-0.99593,1e-05,0.5981]
[1779475665341,28.03,76223.36,0.0,-0.99583,1e-05,0.61042]
[1779475667355,28.03,76233.48,0.0,-0.99574,1e-05,0.6223]
[1779475670376,28.03,76225.04,0.0,-0.99582,1e-05,0.61238]
[1779475671383,28.03,76216.24,0.0,-0.9959,1e-05,0.60217]
[1779475676420,28.03,76224.32,0.0,-0.99582,1e-05,0.61154]
[1779475678434,28.03,76233.71,0.0,-0.99574,1e-05,0.62259]
[1779475679441,28.03,76238.78,0.0,-0.99569,1e-05,0.62863]
[1779475682463,28.03,76245.08,0.0,-0.99564,1e-05,0.63619]
[1779475683469,28.03,76256.91,0.0,-0.99553,1e-05,0.6506]
[1779475684476,28.03,76263.87,0.0,-0.99546,1e-05,0.6592]
[1779475687497,28.03,76271.11,0.0,-0.99539,1e-05,0.66826]
[1779475689517,28.03,76281.6,0.0,-0.99529,1e-05,0.68156]
[1779475691536,28.03,76272.28,0.0,-0.99538,1e-05,0.66973]
[1779475696568,28.03,76273.58,0.0,-0.99537,1e-05,0.67137]
[1779475701601,28.03,76271.9,0.0,-0.99538,1e-05,0.66925]
[1779475702610,28.03,76260.01,0.0,-0.9955,1e-05,0.65442]
[1779475704623,28.03,76266.42,0.0,-0.99544,1e-05,0.66238]
[1779475706637,28.03,76280.16,0.0,-0.9953,1e-05,0.67972]
[1779475707645,28.03,76293.29,0.0,-0.99517,1e-05,0.69665]
[1779475709659,28.03,76299.22,0.0,-0.99511,1e-05,0.70441]
[1779475712682,28.03,76285.71,0.0,-0.99526,1e-05,0.68564]
[1779475715704,28.03,76292.08,0.0,-0.99519,1e-05,0.69387]
[1779475717719,28.03,76297.72,0.0,-0.99514,1e-05,0.70123]
[1779475722758,28.03,76300.72,0.0,-0.99511,1e-05,0.70517]
[1779475727790,28.03,76304.58,0.0,-0.99507,1e-05,0.71027]
[1779475730811,28.03,76310.74,0.0,-0.995,1e-05,0.71847]
[1779475735846,28.03,76311.7,0.0,-0.99499,1e-05,0.71975]
[1779475739873,28.03,76306.56,0.0,-0.99505,1e-05,0.71289]
[1779475745916,28.03,76309.08,0.0,-0.99502,1e-05,0.71625]
[1779475750959,28.03,76291.76,0.0,-0.9952,1e-05,0.69346]
[1779475755994,28.03,76291.85,0.0,-0.9952,1e-05,0.69357]
[1779475757001,28.03,76301.28,0.0,-0.9951,1e-05,0.70591]
[1779475758012,28.03,76301.85,0.0,-0.99509,1e-05,0.70666]
[1779475763043,28.03,76305.08,0.0,-0.99506,1e-05,0.71093]
[1779475767071,28.03,76297.36,0.0,-0.99514,1e-05,0.70076]
[1779475768077,28.03,76286.28,0.0,-0.99525,1e-05,0.68637]
[1779475769084,28.03,76282.41,0.0,-0.99529,1e-05,0.68141]
[1779475771168,28.03,76275.44,0.0,-0.99537,1e-05,0.67137]
[1779475773122,28.03,76282.03,0.0,-0.9953,1e-05,0.67974]
[1779475774124,28.03,76283.04,0.0,-0.99529,1e-05,0.68103]
[1779475776139,28.03,76273.34,0.0,-0.99539,1e-05,0.66872]
[1779475777146,28.03,76272.14,0.0,-0.9954,1e-05,0.66721]
[1779475779159,28.03,76281.43,0.0,-0.99531,1e-05,0.67897]
[1779475781174,28.03,76287.6,0.0,-0.99525,1e-05,0.68688]
[1779475783187,28.03,76294.14,0.0,-0.99518,1e-05,0.69534]
[1779475784198,28.03,76296.55,0.0,-0.99516,1e-05,0.69848]
[1779475785204,28.03,76290.95,0.0,-0.99521,1e-05,0.6912]
[1779475786209,28.03,76293.7,0.0,-0.99519,1e-05,0.69477]
[1779475788224,28.03,76285.52,0.0,-0.99527,1e-05,0.6842]
[1779475789235,28.03,76274.99,0.0,-0.99537,1e-05,0.6708]
[1779475790245,28.03,76269.2,0.0,-0.99543,1e-05,0.66352]
[1779475791314,28.03,76260.05,0.0,-0.99551,1e-05,0.65216]
[1779475792255,28.03,76260.05,0.0,-0.99551,1e-05,0.65216]
[1779475797291,28.03,76259.35,0.0,-0.99552,1e-05,0.6513]
[1779475802330,28.03,76260.25,0.0,-0.99551,1e-05,0.65241]
[1779475806366,28.03,76251.16,0.0,-0.9956,1e-05,0.64129]
[1779475807372,28.03,76259.27,0.0,-0.99552,1e-05,0.6512]
[1779475808376,28.03,76266.31,0.0,-0.99545,1e-05,0.65992]
[1779475810390,28.03,76258.92,0.0,-0.99552,1e-05,0.65077]
[1779475814418,28.03,76251.95,0.0,-0.99559,1e-05,0.64225]
[1779475818446,28.03,76246.22,0.0,-0.99564,1e-05,0.63531]
[1779475820460,28.03,76252.82,0.0,-0.99558,1e-05,0.64331]
[1779475823481,28.03,76262.41,0.0,-0.99549,1e-05,0.65508]
[1779475828521,28.03,76267.08,0.0,-0.99545,1e-05,0.66088]
[1779475832590,28.03,76266.09,0.0,-0.99546,1e-05,0.65848]
[1779475834562,28.03,76277.39,0.0,-0.99535,1e-05,0.67265]
[1779475836576,28.03,76280.44,0.0,-0.99532,1e-05,0.67652]
[1779475840603,28.03,76289.36,0.0,-0.99524,1e-05,0.68795]
[1779475843625,28.03,76297.57,0.0,-0.99515,1e-05,0.6986]
[1779475844631,28.03,76299.32,0.0,-0.99514,1e-05,0.70089]
[1779475847652,28.03,76308.54,0.0,-0.99504,1e-05,0.71306]
[1779475850673,28.03,76313.47,0.0,-0.99499,1e-05,0.71964]
[1779475855708,28.03,76311.12,0.0,-0.99502,1e-05,0.7165]
[1779475860743,28.03,76311.95,0.0,-0.99501,1e-05,0.71761]
[1779475863834,28.03,76319.64,0.0,-0.99493,1e-05,0.72795]
[1779475864833,28.03,76335.68,0.0,-0.99476,1e-05,0.74992]
[1779475867858,28.03,76341.46,0.0,-0.99469,1e-05,0.75798]
[1779475868861,28.03,76349.44,0.0,-0.99461,1e-05,0.76922]
[1779475870874,28.03,76342.73,0.0,-0.99468,1e-05,0.75976]
[1779475871930,28.03,76334.09,0.0,-0.99477,1e-05,0.74772]
[1779475872889,28.03,76334.09,0.0,-0.99477,1e-05,0.74772]
[1779475877926,28.03,76335.39,0.0,-0.99476,1e-05,0.74952]
[1779475882960,28.03,76334.77,0.0,-0.99477,1e-05,0.74866]
[1779475885986,28.03,76328.29,0.0,-0.99484,1e-05,0.73973]
[1779475891015,28.03,76328.23,0.0,-0.99484,1e-05,0.73838]
[1779475894041,28.03,76336.73,0.0,-0.99475,1e-05,0.7501]
[1779475896055,28.03,76331.33,0.0,-0.99481,1e-05,0.74264]
[1779475898080,28.03,76336.88,0.0,-0.99475,1e-05,0.75031]
[1779475899075,28.03,76343.45,0.0,-0.99468,1e-05,0.75948]
[1779475900081,28.03,76349.48,0.0,-0.99461,1e-05,0.76797]
[1779475903103,28.03,76355.1,0.0,-0.99455,1e-05,0.77596]
[1779475907131,28.03,76347.43,0.0,-0.99464,1e-05,0.76507]
[1779475909144,28.03,76354.02,0.0,-0.99456,1e-05,0.77442]
[1779475914180,28.03,76348.83,0.0,-0.99462,1e-05,0.76705]
[1779475919214,28.03,76347.27,0.0,-0.99464,1e-05,0.76485]
[1779475922235,28.03,76352.72,0.0,-0.99458,1e-05,0.77257]
[1779475924249,28.03,76358.48,0.0,-0.99451,1e-05,0.7808]
[1779475925256,28.03,76364.44,0.0,-0.99445,1e-05,0.78939]
[1779475926264,28.03,76362.61,0.0,-0.99447,1e-05,0.78675]
[1779475929284,28.03,76367.7,0.0,-0.99441,1e-05,0.79413]
[1779475931299,28.03,76376.02,0.0,-0.99431,1e-05,0.80632]
[1779475933313,28.03,76374.47,0.0,-0.99433,1e-05,0.80404]
[1779475934319,28.03,76378.39,0.0,-0.99428,1e-05,0.80982]
[1779475936334,28.03,76379.23,0.0,-0.99427,1e-05,0.81106]
[1779475938347,28.03,76373.99,0.0,-0.99434,1e-05,0.80333]
[1779475940361,28.03,76368.99,0.0,-0.99439,1e-05,0.79601]
[1779475941369,28.03,76370.9,0.0,-0.99437,1e-05,0.7988]
[1779475946412,28.03,76371.52,0.0,-0.99436,1e-05,0.79971]
[1779475948426,28.03,76376.59,0.0,-0.99431,1e-05,0.80716]
[1779475950440,28.03,76378.86,0.0,-0.99428,1e-05,0.81052]
[1779475955474,28.03,76380.54,0.0,-0.99427,1e-05,0.81165]
[1779475958496,28.03,76386.34,0.0,-0.9942,1e-05,0.82029]
[1779475959503,28.03,76390.08,0.0,-0.99416,1e-05,0.8259]
[1779475961516,28.03,76380.91,0.0,-0.99426,1e-05,0.8122]
[1779475962566,28.03,76383.32,0.0,-0.99424,1e-05,0.81578]
[1779475964537,28.03,76391.32,0.0,-0.99414,1e-05,0.82777]
[1779475965544,28.03,76393.35,0.0,-0.99412,1e-05,0.83084]
[1779475968565,28.03,76398.04,0.0,-0.99406,1e-05,0.83796]
[1779475973601,28.03,76391.93,0.0,-0.99413,1e-05,0.82869]
[1779475974607,28.03,76386.58,0.0,-0.9942,1e-05,0.82065]
[1779475975616,28.03,76383.42,0.0,-0.99424,1e-05,0.81593]
[1779475977628,28.03,76379.67,0.0,-0.99428,1e-05,0.81036]
[1779475982665,28.03,76385.13,0.0,-0.99421,1e-05,0.81848]
[1779475985687,28.03,76391.85,0.0,-0.99414,1e-05,0.82857]
[1779475986694,28.03,76392.08,0.0,-0.99413,1e-05,0.82892]
[1779475989715,28.03,76397.92,0.0,-0.99406,1e-05,0.83777]
[1779475993744,28.03,76393.24,0.0,-0.99412,1e-05,0.83067]
[1779475994751,28.03,76388.73,0.0,-0.99417,1e-05,0.82387]
[1779475999786,28.03,76388.6,0.0,-0.99417,1e-05,0.82368]
[1779476001801,28.03,76387.15,0.0,-0.99419,1e-05,0.8215]
[1779476003815,28.03,76398.98,0.0,-0.99405,1e-05,0.83939]
[1779476004825,28.03,76402.63,0.0,-0.99401,1e-05,0.84497]
[1779476005830,28.03,76409.54,0.0,-0.99392,1e-05,0.85563]
[1779476006836,28.03,76415.02,0.0,-0.99385,1e-05,0.86416]
[1779476007842,28.03,76415.82,0.0,-0.99384,1e-05,0.86541]
[1779476012878,28.03,76422.72,0.0,-0.99377,1e-05,0.87483]
[1779476013889,28.03,76437.65,0.0,-0.99357,1e-05,0.89867]
[1779476014892,28.03,76438.5,0.0,-0.99356,1e-05,0.90005]
[1779476019927,28.03,76435.93,0.0,-0.9936,1e-05,0.8959]
[1779476024963,28.03,76436.67,0.0,-0.99359,1e-05,0.89709]
[1779476029998,28.03,76438.8,0.0,-0.99356,1e-05,0.90053]
[1779476035036,28.03,76439.41,0.0,-0.99355,1e-05,0.90152]
[1779476040070,28.03,76439.53,0.0,-0.99355,1e-05,0.90171]
[1779476044110,28.03,76432.1,0.0,-0.99365,1e-05,0.88975]
[1779476046123,28.03,76437.21,0.0,-0.99358,1e-05,0.89796]
[1779476051159,28.03,76439.0,0.0,-0.99356,1e-05,0.90086]
[1779476055186,28.03,76449.96,0.0,-0.99341,1e-05,0.91874]
[1779476056194,28.03,76456.44,0.0,-0.99333,1e-05,0.92945]
[1779476057201,28.03,76466.88,0.0,-0.99319,1e-05,0.94693]
[1779476058208,28.03,76472.94,0.0,-0.9931,1e-05,0.9572]
[1779476063243,28.03,76470.19,0.0,-0.99314,1e-05,0.95253]
[1779476068278,28.03,76473.3,0.0,-0.9931,1e-05,0.95781]
[1779476071298,28.03,76478.34,0.0,-0.99304,1e-05,0.96489]
[1779476075327,28.03,76469.68,0.0,-0.99316,1e-05,0.95014]
[1779476080362,28.03,76469.36,0.0,-0.99316,1e-05,0.9496]
[1779476083383,28.03,76481.6,0.0,-0.99299,1e-05,0.97049]
[1779476084390,28.03,76484.72,0.0,-0.99295,1e-05,0.97588]
[1779476089434,28.03,76490.38,0.0,-0.99287,1e-05,0.98571]
[1779476091449,28.03,76497.19,0.0,-0.99277,1e-05,0.99765]
[1779476092457,28.03,76501.86,0.0,-0.99271,1e-05,1.0059]
[1779476094473,28.03,76503.72,0.0,-0.99268,1e-05,1.00921]
[1779476098499,28.03,76495.82,0.0,-0.99279,1e-05,0.99524]
[1779476099506,28.03,76493.17,0.0,-0.99283,1e-05,0.99058]
[1779476102527,28.03,76489.89,0.0,-0.99288,1e-05,0.98485]
[1779476104541,28.03,76483.34,0.0,-0.99297,1e-05,0.97349]
[1779476106556,28.03,76488.47,0.0,-0.9929,1e-05,0.98238]
[1779476111591,28.03,76484.68,0.0,-0.99295,1e-05,0.97581]
[1779476116626,28.03,76483.13,0.0,-0.99297,1e-05,0.97313]
[1779476121661,28.03,76479.12,0.0,-0.99303,1e-05,0.96623]
[1779476126697,28.03,76478.66,0.0,-0.99303,1e-05,0.96544]
[1779476129717,28.03,76473.58,0.0,-0.9931,1e-05,0.95676]
[1779476134754,28.03,76476.76,0.0,-0.99307,1e-05,0.96065]
[1779476135760,28.03,76477.05,0.0,-0.99307,1e-05,0.96115]
[1779476140798,28.03,76477.16,0.0,-0.99307,1e-05,0.96133]
[1779476143865,28.03,76483.68,0.0,-0.99298,1e-05,0.97253]
[1779476145835,28.03,76491.46,0.0,-0.99287,1e-05,0.98603]
[1779476146839,28.03,76501.27,0.0,-0.99272,1e-05,1.00327]
[1779476147845,28.03,76506.54,0.0,-0.99265,1e-05,1.01264]
[1779476148855,28.03,76506.69,0.0,-0.99265,1e-05,1.01291]
[1779476153887,28.03,76510.95,0.0,-0.99258,1e-05,1.02053]
[1779476158925,28.03,76516.13,0.0,-0.99251,1e-05,1.02987]
[1779476163958,28.03,76514.81,0.0,-0.99253,1e-05,1.02748]
[1779476164966,28.03,76522.63,0.0,-0.99241,1e-05,1.04169]
[1779476165972,28.03,76523.74,0.0,-0.99239,2e-05,1.04371]
[1779476171010,28.03,76521.51,0.0,-0.99243,1e-05,1.03964]
[1779476176043,28.03,76522.97,0.0,-0.99241,2e-05,1.04231]
[1779476180080,28.03,76527.92,0.0,-0.99233,2e-05,1.05138]
[1779476183093,28.03,76522.76,0.0,-0.99241,2e-05,1.04192]
[1779476188129,28.03,76522.05,0.0,-0.99242,1e-05,1.04063]
[1779476193164,28.03,76522.34,0.0,-0.99243,1e-05,1.03953]
[1779476196185,28.03,76516.37,0.0,-0.99252,1e-05,1.02869]
[1779476200213,28.03,76510.89,0.0,-0.9926,1e-05,1.01883]
[1779476204301,28.03,76504.72,0.0,-0.99269,1e-05,1.00781]
[1779476206255,28.03,76502.58,0.0,-0.99272,1e-05,1.00401]
[1779476211291,28.03,76503.27,0.0,-0.99271,1e-05,1.00523]
[1779476216325,28.03,76500.05,0.0,-0.99275,1e-05,0.99954]
[1779476221360,28.03,76495.12,0.0,-0.99282,1e-05,0.99087]
[1779476224449,28.03,76492.84,0.0,-0.99286,1e-05,0.98688]
[1779476226395,28.03,76486.23,0.0,-0.99295,1e-05,0.97539]
[1779476227405,28.03,76480.73,0.0,-0.99303,1e-05,0.96591]
[1779476228416,28.03,76481.78,0.0,-0.99301,1e-05,0.96771]
[1779476232436,28.03,76476.52,0.0,-0.99309,1e-05,0.95871]
[1779476237471,28.03,76481.04,0.0,-0.99302,1e-05,0.96644]
[1779476242506,28.03,76479.2,0.0,-0.99305,1e-05,0.96329]
[1779476247541,28.03,76470.78,0.0,-0.99316,1e-05,0.94896]
[1779476248549,28.03,76468.01,0.0,-0.9932,1e-05,0.94429]
[1779476249557,28.03,76462.38,0.0,-0.99328,1e-05,0.93484]
[1779476250564,28.03,76458.92,0.0,-0.99333,1e-05,0.92908]
[1779476252577,28.03,76456.19,0.0,-0.99337,1e-05,0.92306]
[1779476257612,28.03,76452.86,0.0,-0.99342,1e-05,0.91757]
[1779476262647,28.03,76452.44,0.0,-0.99342,1e-05,0.91688]
[1779476267682,28.03,76452.5,0.0,-0.99342,1e-05,0.91698]
[1779476272721,28.03,76452.19,0.0,-0.99343,1e-05,0.91647]
[1779476277752,28.03,76451.91,0.0,-0.99343,1e-05,0.91601]
[1779476282787,28.03,76453.15,0.0,-0.99341,1e-05,0.91805]
[1779476284802,28.03,76444.63,0.0,-0.99352,1e-05,0.90412]
[1779476285807,28.03,76452.22,0.0,-0.99343,1e-05,0.91652]
[1779476286814,28.03,76455.82,0.0,-0.99338,1e-05,0.92245]
[1779476290843,28.03,76457.55,0.0,-0.99335,1e-05,0.92531]
[1779476295878,28.03,76456.49,0.0,-0.99337,1e-05,0.92356]
[1779476300913,28.03,76454.73,0.0,-0.99339,1e-05,0.92065]
[1779476305947,28.03,76457.7,0.0,-0.99335,1e-05,0.92556]
[1779476310982,28.03,76454.69,0.0,-0.99339,1e-05,0.92059]
[1779476316018,28.03,76453.7,0.0,-0.99342,1e-05,0.91747]
[1779476321054,28.03,76453.56,0.0,-0.99342,1e-05,0.91724]
[1779476326089,28.03,76458.29,0.0,-0.99335,1e-05,0.92504]
[1779476331123,28.03,76461.87,0.0,-0.99331,1e-05,0.93099]
[1779476335247,28.03,76452.08,0.0,-0.99344,1e-05,0.91481]
[1779476337166,28.03,76451.91,0.0,-0.99344,1e-05,0.91453]
[1779476340187,28.03,76445.86,0.0,-0.99352,1e-05,0.90465]
[1779476345318,28.03,76447.72,0.0,-0.99349,1e-05,0.90768]
[1779476351264,28.03,76448.11,0.0,-0.99349,1e-05,0.90831]
[1779476355389,28.03,76453.42,0.0,-0.99342,1e-05,0.91701]
[1779476357306,28.03,76452.87,0.0,-0.99343,1e-05,0.91611]
[1779476360327,28.03,76458.91,0.0,-0.99335,1e-05,0.92607]
[1779476365458,28.03,76459.54,0.0,-0.99334,1e-05,0.92712]
[1779476371404,28.03,76461.21,0.0,-0.99333,1e-05,0.92839]
[1779476373419,28.03,76473.54,0.0,-0.99316,1e-05,0.94906]
[1779476374428,28.03,76474.05,0.0,-0.99315,1e-05,0.94993]
[1779476379461,28.03,76473.49,0.0,-0.99316,1e-05,0.94898]
[1779476382481,28.03,76464.49,0.0,-0.99328,1e-05,0.93385]
[1779476384497,28.03,76462.22,0.0,-0.99331,1e-05,0.93007]
[1779476389530,28.03,76458.82,0.0,-0.99336,1e-05,0.92443]
[1779476394569,28.03,76460.91,0.0,-0.99333,1e-05,0.92789]
[1779476396587,28.03,76468.5,0.0,-0.99323,1e-05,0.94057]
[1779476398598,28.03,76469.2,0.0,-0.99322,1e-05,0.94174]
[1779476403634,28.03,76471.74,0.0,-0.99318,1e-05,0.94602]
[1779476404641,28.03,76468.88,0.0,-0.99322,1e-05,0.94121]
[1779476405756,28.03,76452.32,0.0,-0.99344,1e-05,0.91372]
[1779476406657,28.03,76452.32,0.0,-0.99344,1e-05,0.91372]
[1779476411693,28.03,76450.9,0.0,-0.99346,1e-05,0.91139]
[1779476412699,28.03,76443.22,0.0,-0.99356,1e-05,0.8989]
[1779476415830,28.03,76436.89,0.0,-0.99365,1e-05,0.88871]
[1779476421762,28.03,76437.74,0.0,-0.99363,1e-05,0.89008]
[1779476424787,28.03,76443.37,0.0,-0.99356,1e-05,0.89915]
[1779476429823,28.03,76442.51,0.0,-0.99357,1e-05,0.89775]
[1779476434857,28.03,76441.64,0.0,-0.99359,1e-05,0.89489]
[1779476439892,28.03,76444.79,0.0,-0.99355,1e-05,0.89998]
[1779476442919,28.03,76453.12,0.0,-0.99344,1e-05,0.91355]
[1779476443925,28.03,76455.75,0.0,-0.99341,1e-05,0.91787]
[1779476448960,28.03,76456.18,0.0,-0.9934,1e-05,0.91858]
[1779476453995,28.03,76455.15,0.0,-0.99342,1e-05,0.91688]
[1779476459031,28.03,76451.11,0.0,-0.99347,1e-05,0.91026]
[1779476464065,28.03,76453.69,0.0,-0.99344,1e-05,0.91448]
[1779476467085,28.03,76462.08,0.0,-0.99332,1e-05,0.92834]
[1779476468093,28.03,76463.71,0.0,-0.9933,1e-05,0.93105]
[1779476473130,28.03,76467.75,0.0,-0.99325,1e-05,0.9378]
[1779476474134,28.03,76480.5,0.0,-0.99307,1e-05,0.95937]
[1779476475142,28.03,76481.62,0.0,-0.99306,1e-05,0.96128]
[1779476479170,28.03,76487.54,0.0,-0.99298,1e-05,0.97145]
[1779476481186,28.03,76490.31,0.0,-0.99294,1e-05,0.97624]
[1779476484204,28.03,76495.66,0.0,-0.99286,1e-05,0.98554]
[1779476486333,28.03,76500.21,0.0,-0.9928,1e-05,0.99351]
[1779476492265,28.03,76506.79,0.0,-0.99271,1e-05,1.00355]
[1779476494277,28.03,76521.1,0.0,-0.9925,1e-05,1.02918]
[1779476495284,28.03,76520.05,0.0,-0.99252,1e-05,1.02728]
[1779476496408,28.03,76515.22,0.0,-0.99259,1e-05,1.01858]
[1779476502332,28.03,76514.44,0.0,-0.9926,1e-05,1.01719]
[1779476507367,28.03,76513.68,0.0,-0.99261,1e-05,1.01582]
[1779476512409,28.03,76514.56,0.0,-0.9926,1e-05,1.0174]
[1779476514434,28.03,76520.2,0.0,-0.99252,1e-05,1.02755]
[1779476516565,28.03,76477.17,0.0,-0.99313,1e-05,0.95216]
[1779476517457,28.03,76477.17,0.0,-0.99313,1e-05,0.95216]
[1779476518466,28.03,76477.85,0.0,-0.99312,1e-05,0.95332]
[1779476522494,28.03,76486.56,0.0,-0.993,1e-05,0.96821]
[1779476523501,28.03,76490.18,0.0,-0.99295,1e-05,0.97446]
[1779476525514,28.03,76499.37,0.0,-0.99282,1e-05,0.99047]
[1779476530554,28.03,76501.28,0.0,-0.99279,1e-05,0.99382]
[1779476532563,28.03,76494.66,0.0,-0.99289,1e-05,0.98223]
[1779476537597,28.03,76492.58,0.0,-0.99292,1e-05,0.97862]
[1779476539611,28.03,76484.82,0.0,-0.99302,1e-05,0.96522]
[1779476540618,28.03,76478.7,0.0,-0.99311,1e-05,0.95476]
[1779476545653,28.03,76486.26,0.0,-0.993,1e-05,0.9677]
[1779476550695,28.03,76488.91,0.0,-0.99297,1e-05,0.97226]
[1779476554726,28.03,76484.06,0.0,-0.99305,1e-05,0.96238]
[1779476556858,28.03,76478.87,0.0,-0.99312,1e-05,0.95352]
[1779476560768,28.03,76474.28,0.0,-0.99318,1e-05,0.94575]
[1779476566929,28.03,76474.85,0.0,-0.99317,1e-05,0.94671]
[1779476569850,28.03,76468.08,0.0,-0.99327,1e-05,0.93533]
[1779476570849,28.03,76420.04,0.0,-0.99389,1e-05,0.85781]
[1779476571860,28.03,76404.36,0.0,-0.99408,1e-05,0.83369]
[1779476573869,28.03,76410.39,0.0,-0.99401,1e-05,0.8429]
[1779476577020,28.03,76401.46,0.0,-0.99412,1e-05,0.8293]
[1779476578908,28.03,76390.55,0.0,-0.99425,1e-05,0.81293]
[1779476580987,28.03,76378.93,0.0,-0.99438,1e-05,0.7958]
[1779476582966,28.03,76376.8,0.0,-0.99441,1e-05,0.79269]
[1779476583966,28.03,76360.59,0.0,-0.99459,1e-05,0.76937]
[1779476584977,28.03,76357.37,0.0,-0.99462,1e-05,0.76481]
[1779476590031,28.03,76357.26,0.0,-0.99463,1e-05,0.76465]
[1779476591022,28.03,76365.94,0.0,-0.99453,1e-05,0.777]
[1779476592036,28.03,76380.02,0.0,-0.99437,1e-05,0.79739]
[1779476593035,28.03,76381.81,0.0,-0.99435,1e-05,0.80002]
[1779476595050,28.03,76385.9,0.0,-0.9943,1e-05,0.80604]
[1779476597184,28.03,76372.6,0.0,-0.99445,1e-05,0.78659]
[1779476599077,28.03,76358.86,0.0,-0.99461,1e-05,0.76692]
[1779476600085,28.03,76356.84,0.0,-0.99463,1e-05,0.76406]
[1779476601091,28.03,76366.65,0.0,-0.99452,1e-05,0.77802]
[1779476602098,28.03,76372.31,0.0,-0.99446,1e-05,0.78617]
[1779476603111,28.03,76374.77,0.0,-0.99443,1e-05,0.78974]
[1779476604116,28.03,76381.03,0.0,-0.99436,1e-05,0.79887]
[1779476605122,28.03,76383.3,0.0,-0.99433,1e-05,0.8022]
[1779476606132,28.03,76389.5,0.0,-0.99426,1e-05,0.81137]
[1779476607256,28.03,76406.21,0.0,-0.99406,1e-05,0.83651]
[1779476608148,28.03,76406.21,0.0,-0.99406,1e-05,0.83651]
[1779476611168,28.03,76397.53,0.0,-0.99417,1e-05,0.822]
[1779476612177,28.03,76375.99,0.0,-0.99442,1e-05,0.79018]
[1779476613183,28.03,76371.4,0.0,-0.99448,1e-05,0.78353]
[1779476615198,28.03,76366.61,0.0,-0.99453,1e-05,0.77665]
[1779476620231,28.03,76369.7,0.0,-0.9945,1e-05,0.78108]
[1779476622245,28.03,76374.82,0.0,-0.99444,1e-05,0.78848]
[1779476626273,28.03,76357.02,0.0,-0.99464,1e-05,0.76301]
[1779476627400,28.03,76354.99,0.0,-0.99466,1e-05,0.76015]
[1779476633322,28.03,76361.19,0.0,-0.99459,1e-05,0.76892]
[1779476634329,28.03,76363.19,0.0,-0.99457,1e-05,0.77176]
[1779476636342,28.03,76357.96,0.0,-0.99463,1e-05,0.76434]
[1779476638357,28.03,76357.31,0.0,-0.99463,1e-05,0.76342]
[1779476641380,28.03,76347.64,0.0,-0.99474,1e-05,0.74988]
[1779476642388,28.03,76346.92,0.0,-0.99475,1e-05,0.74888]
[1779476645414,28.03,76341.92,0.0,-0.9948,1e-05,0.74196]
[1779476646455,28.03,76332.53,0.0,-0.9949,1e-05,0.72912]
[1779476647431,28.03,76333.49,0.0,-0.99489,1e-05,0.73042]
[1779476648438,28.03,76324.31,0.0,-0.99499,1e-05,0.71803]
[1779476649447,28.03,76321.33,0.0,-0.99502,1e-05,0.71404]
[1779476651462,28.03,76315.95,0.0,-0.99508,1e-05,0.70689]
[1779476652472,28.03,76330.47,0.0,-0.99492,1e-05,0.72632]
[1779476653481,28.03,76340.97,0.0,-0.99481,1e-05,0.74065]
[1779476654486,28.03,76348.05,0.0,-0.99474,1e-05,0.75045]
[1779476655493,28.03,76352.56,0.0,-0.99469,1e-05,0.75674]
[1779476656499,28.03,76363.3,0.0,-0.99457,1e-05,0.77192]
[1779476657506,28.03,76366.07,0.0,-0.99454,1e-05,0.77587]
[1779476662543,28.03,76366.26,0.0,-0.99453,1e-05,0.77614]
[1779476665562,28.03,76364.22,0.0,-0.99456,1e-05,0.77323]
[1779476670602,28.03,76369.58,0.0,-0.9945,1e-05,0.78091]
[1779476672616,28.03,76374.41,0.0,-0.99445,1e-05,0.78655]
[1779476675637,28.03,76379.5,0.0,-0.99439,1e-05,0.79395]
[1779476676647,28.03,76378.92,0.0,-0.9944,1e-05,0.7931]
[1779476681679,28.03,76379.72,0.0,-0.99439,1e-05,0.79427]
[1779476686715,28.03,76381.71,0.0,-0.99437,1e-05,0.79718]
[1779476687835,28.03,76372.92,0.0,-0.99447,1e-05,0.7844]
[1779476688729,28.03,76372.92,0.0,-0.99447,1e-05,0.7844]
[1779476689735,28.03,76364.25,0.0,-0.99457,1e-05,0.77196]
[1779476692757,28.03,76346.4,0.0,-0.99476,1e-05,0.74687]
[1779476693766,28.03,76334.9,0.0,-0.99489,1e-05,0.73108]
[1779476694772,28.03,76324.57,0.0,-0.99499,1e-05,0.71713]
[1779476699807,28.03,76327.83,0.0,-0.99496,1e-05,0.72151]
[1779476701822,28.03,76322.41,0.0,-0.99502,1e-05,0.71424]
[1779476702828,28.03,76315.92,0.0,-0.99508,1e-05,0.70563]
[1779476703835,28.03,76307.21,0.0,-0.99517,1e-05,0.6942]
[1779476707977,28.03,76301.44,0.0,-0.99523,1e-05,0.68672]
[1779476712899,28.03,76310.84,0.0,-0.99514,1e-05,0.69894]
[1779476715920,28.03,76305.65,0.0,-0.99519,1e-05,0.69217]
[1779476720954,28.03,76304.9,0.0,-0.9952,1e-05,0.69119]
[1779476721961,28.03,76312.57,0.0,-0.99512,1e-05,0.70121]
[1779476724984,28.03,76306.79,0.0,-0.99518,1e-05,0.69365]
[1779476726996,28.03,76300.99,0.0,-0.99524,1e-05,0.68613]
[1779476732034,28.03,76306.54,0.0,-0.99519,1e-05,0.69211]
[1779476737073,28.03,76313.26,0.0,-0.99512,1e-05,0.7009]
[1779476738193,28.03,76324.93,0.0,-0.995,1e-05,0.71637]
[1779476744122,28.03,76319.34,0.0,-0.99506,1e-05,0.70892]
[1779476747143,28.03,76325.31,0.0,-0.995,1e-05,0.71688]
[1779476752178,28.03,76324.24,0.0,-0.99501,1e-05,0.71545]
[1779476757217,28.03,76320.66,0.0,-0.99504,1e-05,0.71068]
[1779476760235,28.03,76315.38,0.0,-0.9951,1e-05,0.70369]
[1779476765270,28.03,76314.46,0.0,-0.99511,1e-05,0.70247]
[1779476770305,28.03,76311.32,0.0,-0.99514,1e-05,0.69835]
[1779476771320,28.03,76303.11,0.0,-0.99522,1e-05,0.68767]
[1779476772320,28.03,76298.99,0.0,-0.99526,1e-05,0.68236]
[1779476773326,28.03,76292.23,0.0,-0.99533,1e-05,0.67372]
[1779476774336,28.03,76289.62,0.0,-0.99536,1e-05,0.67041]
[1779476776356,28.03,76283.38,0.0,-0.99542,1e-05,0.66256]
[1779476777371,28.03,76273.97,0.0,-0.99551,1e-05,0.65086]
[1779476778487,28.03,76282.55,0.0,-0.99542,1e-05,0.66152]
[1779476779380,28.03,76282.55,0.0,-0.99542,1e-05,0.66152]
[1779476780401,28.03,76290.11,0.0,-0.99535,1e-05,0.67104]
[1779476781391,28.03,76291.79,0.0,-0.99533,1e-05,0.67317]
[1779476782396,28.03,76287.71,0.0,-0.99537,1e-05,0.668]
[1779476783401,28.03,76277.39,0.0,-0.99547,1e-05,0.65509]
[1779476784409,28.03,76274.61,0.0,-0.9955,1e-05,0.65165]
[1779476788560,28.03,76286.8,0.0,-0.99538,1e-05,0.66685]
[1779476790453,28.03,76287.15,0.0,-0.99538,1e-05,0.6673]
[1779476795486,28.03,76286.64,0.0,-0.99539,1e-05,0.66548]
[1779476796494,28.03,76277.12,0.0,-0.99548,1e-05,0.65359]
[1779476797501,28.03,76273.43,0.0,-0.99552,1e-05,0.64904]
[1779476798630,28.03,76283.43,0.0,-0.99542,1e-05,0.66145]
[1779476799519,28.03,76283.43,0.0,-0.99542,1e-05,0.66145]
[1779476803552,28.03,76289.41,0.0,-0.99537,1e-05,0.66897]
[1779476807575,28.03,76278.2,0.0,-0.99547,1e-05,0.65493]
[1779476808584,28.03,76277.53,0.0,-0.99548,1e-05,0.6541]
[1779476813629,28.03,76278.24,0.0,-0.99547,1e-05,0.65498]
[1779476818656,28.03,76268.92,0.0,-0.99556,1e-05,0.64351]
[1779476819664,28.03,76273.09,0.0,-0.99552,1e-05,0.64862]
[1779476820675,28.03,76282.38,0.0,-0.99543,1e-05,0.66014]
[1779476821678,28.03,76284.16,0.0,-0.99542,1e-05,0.66236]
[1779476822686,28.03,76290.12,0.0,-0.99536,1e-05,0.66986]
[1779476823693,28.03,76293.19,0.0,-0.99533,1e-05,0.67376]
[1779476828864,28.03,76292.89,0.0,-0.99533,1e-05,0.67338]
[1779476831749,28.03,76301.81,0.0,-0.99524,1e-05,0.68479]
[1779476832756,28.03,76304.3,0.0,-0.99522,1e-05,0.688]
[1779476836784,28.03,76306.48,0.0,-0.9952,1e-05,0.69083]
[1779476841819,28.03,76309.12,0.0,-0.99517,1e-05,0.69426]
[1779476846852,28.03,76309.48,0.0,-0.99517,1e-05,0.69473]
[1779476851887,28.03,76311.1,0.0,-0.99516,1e-05,0.69563]
[1779476854910,28.03,76302.13,0.0,-0.99525,1e-05,0.684]
[1779476855946,28.03,76288.87,0.0,-0.99538,1e-05,0.66711]
[1779476856930,28.03,76283.74,0.0,-0.99543,1e-05,0.66067]
[1779476857937,28.03,76276.85,0.0,-0.99549,1e-05,0.6521]
[1779476859074,28.03,76276.66,0.0,-0.9955,1e-05,0.65187]
[1779476862976,28.03,76281.26,0.0,-0.99545,1e-05,0.65757]
[1779476864994,28.03,76275.66,0.0,-0.99551,1e-05,0.65063]
[1779476870048,28.03,76271.52,0.0,-0.99554,1e-05,0.64554]
[1779476874063,28.03,76265.6,0.0,-0.9956,1e-05,0.63832]
[1779476879226,28.03,76255.23,0.0,-0.9957,1e-05,0.62583]
[1779476880110,28.03,76255.36,0.0,-0.99569,1e-05,0.62599]
[1779476882119,28.03,76249.28,0.0,-0.99575,1e-05,0.61876]
[1779476885142,28.03,76241.0,0.0,-0.99582,1e-05,0.60904]
[1779476886149,28.03,76231.78,0.0,-0.9959,1e-05,0.59836]
[1779476889310,28.03,76223.44,0.0,-0.99598,1e-05,0.58884]
[1779476892192,28.03,76218.15,0.0,-0.99602,1e-05,0.58287]
[1779476897227,28.03,76222.78,0.0,-0.99598,1e-05,0.5881]
[1779476899382,28.03,76199.58,0.0,-0.99618,1e-05,0.56232]
[1779476900254,28.03,76199.59,0.0,-0.99618,1e-05,0.56233]
[1779476901257,28.03,76207.09,0.0,-0.99612,1e-05,0.57056]
[1779476902263,28.03,76212.77,0.0,-0.99607,1e-05,0.57685]
[1779476907299,28.03,76219.17,0.0,-0.99601,1e-05,0.58402]
[1779476908308,28.03,76213.76,0.0,-0.99606,1e-05,0.57796]
[1779476909455,28.03,76200.22,0.0,-0.99617,1e-05,0.56302]
[1779476911328,28.03,76209.24,0.0,-0.9961,1e-05,0.57188]
[1779476916361,28.03,76213.54,0.0,-0.99607,1e-05,0.57665]
[1779476921396,28.03,76207.18,0.0,-0.99612,1e-05,0.56961]
[1779476922404,28.03,76200.68,0.0,-0.99618,1e-05,0.56248]
[1779476924418,28.03,76212.69,0.0,-0.99608,1e-05,0.57571]
[1779476925425,28.03,76219.82,0.0,-0.99602,1e-05,0.58368]
[1779476930460,28.03,76218.3,0.0,-0.99603,1e-05,0.58198]
[1779476932473,28.03,76209.62,0.0,-0.9961,1e-05,0.5723]
[1779476933480,28.03,76201.36,0.0,-0.99617,1e-05,0.56322]
[1779476937508,28.03,76204.32,0.0,-0.99615,1e-05,0.56646]
[1779476942556,28.03,76202.79,0.0,-0.99616,1e-05,0.56479]
[1779476943551,28.03,76196.1,0.0,-0.99621,1e-05,0.55751]
[1779476944559,28.03,76181.15,0.0,-0.99633,1e-05,0.54153]
[1779476945569,28.03,76167.22,0.0,-0.99644,1e-05,0.527]
[1779476946575,28.03,76168.42,0.0,-0.99643,1e-05,0.52824]
[1779476948589,28.03,76162.51,0.0,-0.99648,1e-05,0.52216]
[1779476951609,28.03,76175.16,0.0,-0.99638,1e-05,0.53524]
[1779476952633,28.03,76176.31,0.0,-0.99637,1e-05,0.53644]
[1779476953623,28.03,76183.79,0.0,-0.99631,1e-05,0.54432]
[1779476954636,28.03,76182.08,0.0,-0.99633,1e-05,0.54251]
[1779476956644,28.03,76177.61,0.0,-0.99636,1e-05,0.53781]
[1779476957650,28.03,76162.75,0.0,-0.99648,1e-05,0.52241]
[1779476958657,28.03,76159.83,0.0,-0.9965,1e-05,0.51943]
[1779476962688,28.03,76165.84,0.0,-0.99645,1e-05,0.52558]
[1779476967730,28.03,76169.41,0.0,-0.99642,1e-05,0.52926]
[1779476972771,28.03,76164.31,0.0,-0.99647,1e-05,0.52302]
[1779476973772,28.03,76155.12,0.0,-0.99654,1e-05,0.51368]
[1779476974779,28.03,76164.19,0.0,-0.99647,1e-05,0.5229]
[1779476975786,28.03,76163.66,0.0,-0.99648,1e-05,0.52236]
[1779476978807,28.03,76174.54,0.0,-0.99639,1e-05,0.53359]
[1779476979815,28.03,76179.43,0.0,-0.99635,1e-05,0.53871]
[1779476980823,28.03,76170.92,0.0,-0.99642,1e-05,0.52983]
[1779476981829,28.03,76165.87,0.0,-0.99646,1e-05,0.52462]
[1779476982838,28.03,76168.1,0.0,-0.99644,1e-05,0.52692]
[1779476983843,28.03,76177.5,0.0,-0.99637,1e-05,0.53669]
[1779476984849,28.03,76177.46,0.0,-0.99637,1e-05,0.53665]
[1779476986863,28.03,76170.81,0.0,-0.99642,1e-05,0.52972]
[1779476990891,28.03,76183.53,0.0,-0.99632,1e-05,0.54304]
[1779476991898,28.03,76189.72,0.0,-0.99627,1e-05,0.54962]
[1779476992904,28.03,76179.78,0.0,-0.99635,1e-05,0.53908]
[1779476993914,28.03,76176.52,0.0,-0.99638,1e-05,0.53566]
[1779476996933,28.03,76171.2,0.0,-0.99642,1e-05,0.53012]
[1779477001985,28.03,76172.6,0.0,-0.99641,1e-05,0.53158]
[1779477004006,28.03,76152.79,0.0,-0.99656,1e-05,0.51133]
[1779477005016,28.03,76152.67,0.0,-0.99656,1e-05,0.51121]
[1779477007020,28.03,76168.29,0.0,-0.99644,1e-05,0.52711]
[1779477008062,28.03,76162.75,0.0,-0.99648,1e-05,0.52143]
[1779477009053,28.03,76159.53,0.0,-0.99651,1e-05,0.51814]
[1779477010195,28.03,76152.1,0.0,-0.99656,1e-05,0.51064]
[1779477011065,28.03,76152.1,0.0,-0.99656,1e-05,0.51064]
[1779477014087,28.03,76158.24,0.0,-0.99652,1e-05,0.51683]
[1779477015105,28.03,76160.13,0.0,-0.9965,1e-05,0.51875]
[1779477016102,28.03,76168.29,0.0,-0.99644,1e-05,0.52711]
[1779477017110,28.03,76175.63,0.0,-0.99638,1e-05,0.53473]
[1779477018120,28.03,76175.79,0.0,-0.99638,1e-05,0.5349]
[1779477019123,28.03,76181.21,0.0,-0.99634,1e-05,0.54059]
[1779477020267,28.03,76185.41,0.0,-0.99631,1e-05,0.54503]
[1779477023153,28.03,76197.76,0.0,-0.99621,1e-05,0.55827]
[1779477024159,28.03,76197.1,0.0,-0.99621,1e-05,0.55756]
[1779477026175,28.03,76205.52,0.0,-0.99614,1e-05,0.56674]
[1779477027182,28.03,76198.22,0.0,-0.9962,1e-05,0.55877]
[1779477028187,28.03,76196.18,0.0,-0.99622,1e-05,0.55656]
[1779477030340,28.03,76191.2,0.0,-0.99626,1e-05,0.5512]
[1779477034235,28.03,76197.26,0.0,-0.99622,1e-05,0.5567]
[1779477035239,28.03,76197.29,0.0,-0.99622,1e-05,0.55673]
[1779477038261,28.03,76191.95,0.0,-0.99626,1e-05,0.55098]
[1779477039268,28.03,76186.79,0.0,-0.9963,1e-05,0.54548]
[1779477040418,28.03,76174.49,0.0,-0.9964,1e-05,0.53254]
[1779477042289,28.03,76172.85,0.0,-0.99641,1e-05,0.53084]
[1779477045311,28.03,76178.78,0.0,-0.99636,1e-05,0.53703]
[1779477048331,28.03,76182.74,0.0,-0.99633,1e-05,0.54119]
[1779477052359,28.03,76188.74,0.0,-0.99629,1e-05,0.54755]
[1779477057394,28.03,76188.42,0.0,-0.99629,1e-05,0.54721]
[1779477062430,28.03,76183.8,0.0,-0.99633,1e-05,0.54231]
[1779477063436,28.03,76189.62,0.0,-0.99628,1e-05,0.54849]
[1779477064444,28.03,76199.06,0.0,-0.9962,1e-05,0.55865]
[1779477069480,28.03,76196.43,0.0,-0.99622,1e-05,0.5558]
[1779477072501,28.03,76204.69,0.0,-0.99616,1e-05,0.56478]
[1779477074515,28.03,76210.47,0.0,-0.99611,1e-05,0.57114]
[1779477079549,28.03,76205.72,0.0,-0.99615,1e-05,0.56591]
[1779477080703,28.03,76212.01,0.0,-0.9961,1e-05,0.57284]
[1779477082571,28.03,76215.54,0.0,-0.99607,1e-05,0.57676]
[1779477087607,28.03,76216.41,0.0,-0.99606,1e-05,0.57773]
[1779477089620,28.03,76210.62,0.0,-0.99611,1e-05,0.5713]
[1779477092642,28.03,76218.18,0.0,-0.99605,1e-05,0.57865]
[1779477096671,28.03,76223.66,0.0,-0.996,1e-05,0.5848]
[1779477101706,28.03,76220.6,0.0,-0.99603,1e-05,0.58136]
[1779477102713,28.03,76214.08,0.0,-0.99608,1e-05,0.57408]
[1779477103720,28.03,76214.76,0.0,-0.99608,1e-05,0.57484]
[1779477108756,28.03,76222.2,0.0,-0.99602,1e-05,0.58316]
[1779477113790,28.03,76224.59,0.0,-0.996,1e-05,0.58585]
[1779477118827,28.03,76225.92,0.0,-0.99598,1e-05,0.58736]
[1779477123860,28.03,76223.86,0.0,-0.996,1e-05,0.58503]
[1779477124867,28.03,76217.76,0.0,-0.99605,1e-05,0.57818]
[1779477125875,28.03,76216.38,0.0,-0.99607,1e-05,0.57664]
[1779477131064,28.03,76220.3,0.0,-0.99603,1e-05,0.58102]
[1779477136956,28.03,76212.41,0.0,-0.9961,1e-05,0.57223]
[1779477137960,28.03,76212.96,0.0,-0.99609,1e-05,0.57284]
[1779477142995,28.03,76212.34,0.0,-0.9961,1e-05,0.57215]
[1779477145011,28.03,76209.89,0.0,-0.99612,1e-05,0.56945]
[1779477147023,28.03,76203.88,0.0,-0.99617,1e-05,0.56286]
[1779477149038,28.03,76211.87,0.0,-0.9961,1e-05,0.57163]
[1779477150053,28.03,76216.06,0.0,-0.99607,1e-05,0.57629]
[1779477152057,28.03,76216.61,0.0,-0.99607,1e-05,0.57584]
[1779477157094,28.03,76218.27,0.0,-0.99606,1e-05,0.57769]
[1779477162131,28.03,76218.35,0.0,-0.99606,1e-05,0.57778]
[1779477167164,28.03,76218.58,0.0,-0.99605,1e-05,0.57804]
[1779477172199,28.03,76219.98,0.0,-0.99604,1e-05,0.5796]
[1779477177234,28.03,76224.55,0.0,-0.996,1e-05,0.58474]
[1779477179250,28.03,76235.31,0.0,-0.99591,1e-05,0.59698]
[1779477180255,28.03,76233.5,0.0,-0.99593,1e-05,0.5949]
[1779477181419,28.03,76210.54,0.0,-0.99612,1e-05,0.56912]
[1779477182269,28.03,76210.54,0.0,-0.99612,1e-05,0.56912]
[1779477183278,28.03,76209.65,0.0,-0.99613,1e-05,0.56814]
[1779477188316,28.03,76208.39,0.0,-0.99614,1e-05,0.56675]
[1779477190331,28.03,76202.74,0.0,-0.99619,1e-05,0.56058]
[1779477191488,28.03,76210.69,0.0,-0.99612,1e-05,0.56928]
[1779477194359,28.03,76217.17,0.0,-0.99607,1e-05,0.57646]
[1779477195365,28.03,76223.16,0.0,-0.99602,1e-05,0.58317]
[1779477196374,28.03,76221.87,0.0,-0.99603,1e-05,0.58172]
[1779477201558,28.03,76225.4,0.0,-0.996,1e-05,0.58569]
[1779477203425,28.03,76213.01,0.0,-0.9961,1e-05,0.57184]
[1779477204431,28.03,76197.06,0.0,-0.99623,1e-05,0.55442]
[1779477205439,28.03,76191.79,0.0,-0.99627,1e-05,0.54877]
[1779477207451,28.03,76187.43,0.0,-0.99631,1e-05,0.54413]
[1779477209465,28.03,76180.99,0.0,-0.99636,1e-05,0.53734]
[1779477210473,28.03,76176.58,0.0,-0.9964,1e-05,0.53273]
[1779477211631,28.03,76191.2,0.0,-0.99629,1e-05,0.54712]
[1779477212494,28.03,76191.2,0.0,-0.99629,1e-05,0.54712]
[1779477217523,28.03,76190.26,0.0,-0.99629,1e-05,0.54612]
[1779477222559,28.03,76189.52,0.0,-0.9963,1e-05,0.54533]
[1779477225579,28.03,76181.09,0.0,-0.99637,1e-05,0.53644]
[1779477227593,28.03,76166.62,0.0,-0.99648,1e-05,0.52146]
[1779477230617,28.03,76161.0,0.0,-0.99652,1e-05,0.51574]
[1779477231773,28.03,76154.06,0.0,-0.99657,1e-05,0.50874]
[1779477232633,28.03,76154.06,0.0,-0.99657,1e-05,0.50874]
[1779477237666,28.03,76153.61,0.0,-0.99658,1e-05,0.50829]
[1779477242701,28.03,76155.28,0.0,-0.99656,1e-05,0.50997]
[1779477245739,28.03,76143.08,0.0,-0.99665,1e-05,0.49785]
[1779477250774,28.03,76140.55,0.0,-0.99667,1e-05,0.49537]
[1779477255808,28.03,76149.98,0.0,-0.9966,1e-05,0.50467]
[1779477256816,28.03,76156.81,0.0,-0.99655,1e-05,0.5115]
[1779477262016,28.03,76168.65,0.0,-0.99646,1e-05,0.52354]
[1779477267893,28.03,76164.18,0.0,-0.9965,1e-05,0.51897]
[1779477272927,28.03,76166.98,0.0,-0.99648,1e-05,0.52084]
[1779477277962,28.03,76165.92,0.0,-0.99649,1e-05,0.51976]
[1779477280986,28.03,76174.25,0.0,-0.99643,1e-05,0.52832]
[1779477282156,28.03,76177.51,0.0,-0.9964,1e-05,0.5317]
[1779477286021,28.03,76179.54,0.0,-0.99639,1e-05,0.53381]
[1779477289041,28.03,76173.06,0.0,-0.99644,1e-05,0.52709]
[1779477290049,28.03,76170.12,0.0,-0.99646,1e-05,0.52406]
[1779477295085,28.03,76173.35,0.0,-0.99643,1e-05,0.52739]
[1779477300122,28.03,76172.0,0.0,-0.99644,1e-05,0.52599]
[1779477304149,28.03,76177.67,0.0,-0.9964,1e-05,0.53187]
[1779477305158,28.03,76180.19,0.0,-0.99638,1e-05,0.53449]
[1779477307173,28.03,76174.07,0.0,-0.99643,1e-05,0.52813]
[1779477308180,28.03,76175.42,0.0,-0.99642,1e-05,0.52953]
[1779477313217,28.03,76174.5,0.0,-0.99642,1e-05,0.52858]
[1779477318253,28.03,76172.45,0.0,-0.99644,1e-05,0.52646]
[1779477319258,28.03,76178.44,0.0,-0.99639,1e-05,0.53267]
[1779477320267,28.03,76188.21,0.0,-0.99632,1e-05,0.54293]
[1779477321273,28.03,76190.57,0.0,-0.9963,1e-05,0.54543]
[1779477323287,28.03,76193.69,0.0,-0.99627,1e-05,0.54876]
[1779477325309,28.03,76200.68,0.0,-0.99622,1e-05,0.55627]
[1779477328325,28.03,76207.77,0.0,-0.99616,1e-05,0.56398]
[1779477330339,28.03,76214.93,0.0,-0.9961,1e-05,0.57186]
[1779477332510,28.03,76221.42,0.0,-0.99605,1e-05,0.57802]
[1779477334368,28.03,76219.9,0.0,-0.99606,1e-05,0.57633]
[1779477339403,28.03,76223.38,0.0,-0.99603,1e-05,0.58022]
[1779477340410,28.03,76228.52,0.0,-0.99599,1e-05,0.586]
[1779477341418,28.03,76232.02,0.0,-0.99596,1e-05,0.58997]
[1779477345458,28.03,76236.24,0.0,-0.99592,1e-05,0.59478]
[1779477350489,28.03,76237.45,0.0,-0.99591,1e-05,0.59617]
[1779477355523,28.03,76238.95,0.0,-0.9959,1e-05,0.59789]
[1779477357542,28.03,76244.09,0.0,-0.99586,1e-05,0.60383]
[1779477358549,28.03,76250.31,0.0,-0.9958,1e-05,0.61108]
[1779477359556,28.03,76252.03,0.0,-0.99578,1e-05,0.6131]
[1779477361576,28.03,76259.23,0.0,-0.99572,1e-05,0.62161]
[1779477366609,28.03,76257.95,0.0,-0.99573,1e-05,0.62009]
[1779477370636,28.03,76249.15,0.0,-0.99581,1e-05,0.60972]
[1779477371645,28.03,76248.38,0.0,-0.99582,1e-05,0.60882]
[1779477373656,28.03,76243.6,0.0,-0.99586,1e-05,0.60326]
[1779477376677,28.03,76248.75,0.0,-0.99581,1e-05,0.60926]
[1779477378701,28.03,76254.68,0.0,-0.99576,1e-05,0.61622]
[1779477380709,28.03,76262.42,0.0,-0.99569,1e-05,0.62541]
[1779477385745,28.03,76249.19,0.0,-0.99581,1e-05,0.60977]
[1779477386763,28.03,76237.59,0.0,-0.99591,1e-05,0.59633]
[1779477387760,28.03,76227.54,0.0,-0.996,1e-05,0.58489]
[1779477391795,28.03,76220.31,0.0,-0.99607,1e-05,0.57572]
[1779477392948,28.03,76203.06,0.0,-0.99621,1e-05,0.55678]
[1779477398839,28.03,76200.52,0.0,-0.99623,1e-05,0.55404]
[1779477399846,28.03,76194.41,0.0,-0.99628,1e-05,0.54748]
[1779477403017,28.03,76185.47,0.0,-0.99635,1e-05,0.53802]
[1779477404895,28.03,76179.07,0.0,-0.9964,1e-05,0.53133]
[1779477407905,28.03,76172.04,0.0,-0.99646,1e-05,0.52406]
[1779477411933,28.03,76178.01,0.0,-0.99641,1e-05,0.53022]
[1779477416975,28.03,76177.04,0.0,-0.99642,1e-05,0.52922]
[1779477417983,28.03,76183.41,0.0,-0.99637,1e-05,0.53586]
[1779477423158,28.03,76184.16,0.0,-0.99636,1e-05,0.53664]
[1779477428061,28.03,76187.22,0.0,-0.99634,1e-05,0.53986]
[1779477433230,28.03,76184.8,0.0,-0.99636,1e-05,0.53731]
[1779477439137,28.03,76183.12,0.0,-0.99637,1e-05,0.53555]
[1779477440144,28.03,76184.01,0.0,-0.99636,1e-05,0.53648]
[1779477444172,28.03,76188.53,0.0,-0.99633,1e-05,0.54124]
[1779477449207,28.03,76190.44,0.0,-0.99631,1e-05,0.54326]
[1779477454242,28.03,76192.8,0.0,-0.9963,1e-05,0.54475]
[1779477455249,28.03,76185.28,0.0,-0.99636,1e-05,0.53681]
[1779477456259,28.03,76181.95,0.0,-0.99639,1e-05,0.53333]
[1779477461292,28.03,76187.5,0.0,-0.99634,1e-05,0.53915]
[1779477462299,28.03,76188.9,0.0,-0.99633,1e-05,0.54062]
[1779477463442,28.03,76202.92,0.0,-0.99622,1e-05,0.5556]
[1779477464314,28.03,76202.92,0.0,-0.99622,1e-05,0.5556]
[1779477465319,28.03,76202.11,0.0,-0.99623,1e-05,0.55472]
[1779477470358,28.03,76207.88,0.0,-0.99618,1e-05,0.56098]
[1779477473375,28.03,76216.05,0.0,-0.99611,1e-05,0.56994]
[1779477474382,28.03,76223.14,0.0,-0.99605,1e-05,0.57782]
[1779477475389,28.03,76229.36,0.0,-0.996,1e-05,0.5848]
[1779477476397,28.03,76217.43,0.0,-0.9961,1e-05,0.57147]
[1779477477403,28.03,76213.05,0.0,-0.99614,1e-05,0.56664]
[1779477478410,28.03,76213.88,0.0,-0.99613,1e-05,0.56755]
[1779477481430,28.03,76220.33,0.0,-0.99607,1e-05,0.57468]
[1779477483446,28.03,76223.85,0.0,-0.99604,1e-05,0.57861]
[1779477488480,28.03,76225.47,0.0,-0.99603,1e-05,0.58043]
[1779477490498,28.03,76220.45,0.0,-0.99607,1e-05,0.57482]
[1779477491501,28.03,76221.09,0.0,-0.99607,1e-05,0.57553]
[1779477496539,28.03,76222.98,0.0,-0.99605,1e-05,0.57764]
[1779477497545,28.03,76217.67,0.0,-0.9961,1e-05,0.57173]
[1779477498551,28.03,76215.99,0.0,-0.99611,1e-05,0.56987]
[1779477503732,28.03,76202.78,0.0,-0.99622,1e-05,0.55545]
[1779477505601,28.03,76197.94,0.0,-0.99626,1e-05,0.55024]
[1779477508622,28.03,76206.87,0.0,-0.99619,1e-05,0.55988]
[1779477510635,28.03,76208.41,0.0,-0.99617,1e-05,0.56156]
[1779477511643,28.03,76214.18,0.0,-0.99613,1e-05,0.56683]
[1779477512651,28.03,76217.07,0.0,-0.99611,1e-05,0.57001]
[1779477513802,28.03,76223.72,0.0,-0.99605,1e-05,0.5774]
[1779477515670,28.03,76231.2,0.0,-0.99599,1e-05,0.58581]
[1779477516679,28.03,76232.94,0.0,-0.99597,1e-05,0.58778]
[1779477517685,28.03,76246.29,0.0,-0.99586,1e-05,0.60309]
[1779477518692,28.03,76251.93,0.0,-0.99581,1e-05,0.60965]
[1779477519699,28.03,76255.98,0.0,-0.99577,1e-05,0.61441]
[1779477523873,28.03,76257.44,0.0,-0.99576,1e-05,0.61613]
[1779477526748,28.03,76248.39,0.0,-0.99584,1e-05,0.60552]
[1779477528794,28.03,76246.73,0.0,-0.99585,1e-05,0.6036]
[1779477532806,28.03,76252.14,0.0,-0.99581,1e-05,0.6099]
[1779477533945,28.03,76257.43,0.0,-0.99576,1e-05,0.61612]
[1779477539856,28.03,76258.43,0.0,-0.99575,1e-05,0.6173]
[1779477544890,28.03,76258.15,0.0,-0.99575,1e-05,0.61697]
[1779477549926,28.03,76256.86,0.0,-0.99576,1e-05,0.61545]
[1779477554961,28.03,76257.44,0.0,-0.99576,1e-05,0.61613]
[1779477559996,28.03,76258.61,0.0,-0.99575,1e-05,0.61751]
[1779477564155,28.03,76265.04,0.0,-0.99569,1e-05,0.62516]
[1779477570069,28.03,76265.43,0.0,-0.99569,1e-05,0.62562]
[1779477576110,28.03,76269.21,0.0,-0.99566,1e-05,0.62902]
[1779477578124,28.03,76277.05,0.0,-0.99559,1e-05,0.6385]
[1779477583159,28.03,76279.65,0.0,-0.99556,1e-05,0.64168]
[1779477588194,28.03,76278.82,0.0,-0.99557,1e-05,0.64066]
[1779477592223,28.03,76273.92,0.0,-0.99561,1e-05,0.6347]
[1779477597258,28.03,76275.55,0.0,-0.9956,1e-05,0.63668]
[1779477602308,28.03,76279.73,0.0,-0.99556,1e-05,0.64177]
[1779477603305,28.03,76273.21,0.0,-0.99562,1e-05,0.63385]
[1779477604442,28.03,76265.08,0.0,-0.9957,1e-05,0.62408]
[1779477605318,28.03,76265.08,0.0,-0.9957,1e-05,0.62408]
[1779477610354,28.03,76266.56,0.0,-0.99568,1e-05,0.62585]
[1779477614512,28.03,76257.08,0.0,-0.99577,1e-05,0.61459]
[1779477615393,28.03,76257.08,0.0,-0.99577,1e-05,0.61459]
[1779477620429,28.03,76254.7,0.0,-0.99579,1e-05,0.61179]
[1779477624584,28.03,76249.76,0.0,-0.99583,1e-05,0.60602]
[1779477630497,28.03,76248.36,0.0,-0.99585,1e-05,0.60439]
[1779477632513,28.03,76243.15,0.0,-0.9959,1e-05,0.59727]
[1779477633522,28.03,76247.37,0.0,-0.99586,1e-05,0.60214]
[1779477634656,28.03,76257.59,0.0,-0.99577,1e-05,0.61408]
[1779477635534,28.03,76257.59,0.0,-0.99577,1e-05,0.61408]
[1779477637548,28.03,76258.96,0.0,-0.99576,1e-05,0.61569]
[1779477640568,28.03,76254.46,0.0,-0.9958,1e-05,0.6104]
[1779477643591,28.03,76261.79,0.0,-0.99573,1e-05,0.61904]
[1779477646611,28.03,76268.31,0.0,-0.99567,1e-05,0.62681]
[1779477648625,28.03,76271.48,0.0,-0.99565,1e-05,0.63062]
[1779477653661,28.03,76278.81,0.0,-0.99558,1e-05,0.6395]
[1779477658695,28.03,76278.38,0.0,-0.99558,1e-05,0.63898]
[1779477663729,28.03,76278.6,0.0,-0.99558,1e-05,0.63924]
[1779477668770,28.03,76279.94,0.0,-0.99557,1e-05,0.64088]
[1779477673801,28.03,76277.76,0.0,-0.99559,1e-05,0.63822]
[1779477674942,28.03,76272.53,0.0,-0.99564,1e-05,0.63188]
[1779477676822,28.03,76274.73,0.0,-0.99562,1e-05,0.63454]
[1779477679843,28.03,76277.39,0.0,-0.99559,1e-05,0.63777]
[1779477682864,28.03,76285.33,0.0,-0.99552,1e-05,0.64749]
[1779477683872,28.03,76291.0,0.0,-0.99546,1e-05,0.65451]
[1779477685017,28.03,76288.6,0.0,-0.99548,1e-05,0.65153]
[1779477691927,28.03,76293.2,0.0,-0.99545,1e-05,0.65607]
[1779477696962,28.03,76290.88,0.0,-0.99547,1e-05,0.65319]
[1779477700989,28.03,76276.52,0.0,-0.99561,1e-05,0.63557]
[1779477701997,28.03,76276.24,0.0,-0.99561,1e-05,0.63523]
[1779477707034,28.03,76279.2,0.0,-0.99558,1e-05,0.63883]
[1779477712069,28.03,76283.26,0.0,-0.99554,1e-05,0.64379]
[1779477717103,28.03,76281.65,0.0,-0.99556,1e-05,0.64182]
[1779477722138,28.03,76278.96,0.0,-0.99558,1e-05,0.63853]
[1779477724153,28.03,76283.63,0.0,-0.99554,1e-05,0.64424]
[1779477729190,28.03,76282.26,0.0,-0.99555,1e-05,0.64256]
[1779477734225,28.03,76281.44,0.0,-0.99556,1e-05,0.64156]
[1779477735378,28.03,76287.22,0.0,-0.99551,1e-05,0.64866]
[1779477737247,28.03,76294.78,0.0,-0.99543,1e-05,0.65804]
[1779477742280,28.03,76298.41,0.0,-0.9954,1e-05,0.66259]
[1779477746308,28.03,76294.45,0.0,-0.99544,1e-05,0.65763]
[1779477751344,28.03,76291.3,0.0,-0.99547,1e-05,0.65254]
[1779477756379,28.03,76291.27,0.0,-0.99547,1e-05,0.6525]
[1779477761414,28.03,76298.54,0.0,-0.9954,1e-05,0.66158]
[1779477766449,28.03,76300.99,0.0,-0.99538,1e-05,0.66466]
[1779477771488,28.03,76302.48,0.0,-0.99537,1e-05,0.66654]
[1779477776524,28.03,76304.06,0.0,-0.99535,1e-05,0.66853]
[1779477782565,28.03,76300.57,0.0,-0.99538,1e-05,0.66413]
[1779477787601,28.03,76300.82,0.0,-0.99538,1e-05,0.66444]
[1779477792636,28.03,76304.82,0.0,-0.99534,1e-05,0.6695]
[1779477797671,28.03,76306.15,0.0,-0.99533,1e-05,0.67118]
[1779477798679,28.03,76314.7,0.0,-0.99525,1e-05,0.68212]
[1779477799686,28.03,76315.45,0.0,-0.99524,1e-05,0.68309]
[1779477804721,28.03,76316.79,0.0,-0.99522,1e-05,0.68482]
[1779477809755,28.03,76322.94,0.0,-0.99516,1e-05,0.6928]
[1779477814792,28.03,76321.94,0.0,-0.99518,1e-05,0.69028]
[1779477819826,28.03,76325.12,0.0,-0.99515,1e-05,0.69443]
[1779477824861,28.03,76327.0,0.0,-0.99513,1e-05,0.69689]
[1779477829896,28.03,76330.49,0.0,-0.99509,1e-05,0.70148]
[1779477834930,28.03,76330.22,0.0,-0.9951,1e-05,0.70113]
[1779477839965,28.03,76329.17,0.0,-0.99511,1e-05,0.69974]
[1779477840974,28.03,76324.16,0.0,-0.99516,1e-05,0.69317]
[1779477841980,28.03,76321.18,0.0,-0.99519,1e-05,0.68929]
[1779477847018,28.03,76321.42,0.0,-0.99519,1e-05,0.6896]
[1779477851046,28.03,76311.63,0.0,-0.99528,1e-05,0.67698]
[1779477852054,28.03,76311.95,0.0,-0.99528,1e-05,0.67739]
[1779477857091,28.03,76308.49,0.0,-0.99532,1e-05,0.67297]
[1779477862123,28.03,76308.25,0.0,-0.99532,1e-05,0.67266]
[1779477867160,28.03,76310.93,0.0,-0.99529,1e-05,0.67608]
[1779477872196,28.03,76313.57,0.0,-0.99527,1e-05,0.67826]
[1779477877232,28.03,76310.35,0.0,-0.99531,1e-05,0.67414]
[1779477882266,28.03,76310.54,0.0,-0.9953,1e-05,0.67438]
[1779477887302,28.03,76310.36,0.0,-0.99531,1e-05,0.67415]
[1779477891333,28.03,76302.31,0.0,-0.99538,1e-05,0.66395]
[1779477892336,28.03,76297.22,0.0,-0.99543,1e-05,0.65757]
[1779477897372,28.03,76296.33,0.0,-0.99544,1e-05,0.65646]
[1779477902406,28.03,76298.06,0.0,-0.99543,1e-05,0.65862]
[1779477907446,28.03,76296.99,0.0,-0.99544,1e-05,0.65728]
[1779477909459,28.03,76302.62,0.0,-0.99538,1e-05,0.66434]
[1779477910465,28.03,76304.26,0.0,-0.99537,1e-05,0.66641]
[1779477915500,28.03,76307.67,0.0,-0.99533,1e-05,0.67073]
[1779477920535,28.03,76305.17,0.0,-0.99536,1e-05,0.66756]
[1779477925571,28.03,76306.5,0.0,-0.99534,1e-05,0.66925]
[1779477926720,28.03,76314.01,0.0,-0.99527,1e-05,0.67882]
[1779477927585,28.03,76314.01,0.0,-0.99527,1e-05,0.67882]
[1779477932621,28.03,76317.74,0.0,-0.99524,1e-05,0.68242]
[1779477937659,28.03,76319.7,0.0,-0.99522,1e-05,0.68495]
[1779477941683,28.03,76305.81,0.0,-0.99536,1e-05,0.66718]
[1779477942692,28.03,76301.88,0.0,-0.9954,1e-05,0.66223]
[1779477945712,28.03,76307.4,0.0,-0.99534,1e-05,0.6692]
[1779477950747,28.03,76308.87,0.0,-0.99533,1e-05,0.67106]
[1779477955783,28.03,76305.9,0.0,-0.99536,1e-05,0.6673]
[1779477960817,28.03,76308.0,0.0,-0.99534,1e-05,0.66996]
[1779477965853,28.03,76303.86,0.0,-0.99538,1e-05,0.66472]
[1779477968875,28.03,76297.05,0.0,-0.99544,1e-05,0.65618]
[1779477969881,28.03,76288.78,0.0,-0.99552,1e-05,0.64594]
[1779477970890,28.03,76287.73,0.0,-0.99553,1e-05,0.64465]
[1779477973908,28.03,76279.99,0.0,-0.9956,1e-05,0.6352]
[1779477978943,28.03,76279.86,0.0,-0.99561,1e-05,0.63504]
[1779477983978,28.03,76276.52,0.0,-0.99564,1e-05,0.631]
[1779477985996,28.03,76281.81,0.0,-0.99559,1e-05,0.63741]
[1779477987002,28.03,76280.68,0.0,-0.9956,1e-05,0.63604]
[1779477992039,28.03,76280.93,0.0,-0.9956,1e-05,0.63519]
[1779477997079,28.03,76278.85,0.0,-0.99562,1e-05,0.63267]
[1779478002113,28.03,76278.05,0.0,-0.99563,1e-05,0.63171]
[1779478007285,28.03,76277.21,0.0,-0.99564,1e-05,0.63069]
[1779478013191,28.03,76277.23,0.0,-0.99564,1e-05,0.63072]
[1779478014198,28.03,76282.61,0.0,-0.99559,1e-05,0.63724]
[1779478015205,28.03,76281.6,0.0,-0.9956,1e-05,0.63601]
[1779478020239,28.03,76282.39,0.0,-0.99559,1e-05,0.63697]
[1779478025275,28.03,76282.71,0.0,-0.99559,1e-05,0.63736]
[1779478030310,28.03,76284.12,0.0,-0.99557,1e-05,0.63907]
[1779478035344,28.03,76284.13,0.0,-0.99557,1e-05,0.63909]
[1779478040381,28.03,76284.71,0.0,-0.99557,1e-05,0.63979]
[1779478047572,28.03,76285.48,0.0,-0.99556,1e-05,0.64073]
[1779478052466,28.03,76270.59,0.0,-0.99571,1e-05,0.62163]
[1779478053474,28.03,76263.48,0.0,-0.99577,1e-05,0.6132]
[1779478055488,28.03,76253.81,0.0,-0.99586,1e-05,0.60191]
[1779478056494,28.03,76247.46,0.0,-0.99591,1e-05,0.59458]
[1779478061531,28.03,76243.14,0.0,-0.99595,1e-05,0.58964]
[1779478066566,28.03,76240.81,0.0,-0.99597,1e-05,0.587]
[1779478069591,28.03,76233.87,0.0,-0.99603,1e-05,0.57917]
[1779478071604,28.03,76240.83,0.0,-0.99597,1e-05,0.58702]
[1779478076641,28.03,76242.51,0.0,-0.99596,1e-05,0.58893]
[1779478081679,28.03,76248.3,0.0,-0.99591,1e-05,0.59555]
[1779478082686,28.03,76255.23,0.0,-0.99585,1e-05,0.60355]
[1779478085707,28.03,76259.68,0.0,-0.99581,1e-05,0.60874]
[1779478090742,28.03,76260.45,0.0,-0.9958,1e-05,0.60964]
[1779478094772,28.03,76265.55,0.0,-0.99575,1e-05,0.61565]
[1779478099805,28.03,76268.19,0.0,-0.99573,1e-05,0.61877]
[1779478104840,28.03,76262.88,0.0,-0.99578,1e-05,0.6125]
[1779478105847,28.03,76263.85,0.0,-0.99577,1e-05,0.61364]
[1779478108006,28.03,76270.94,0.0,-0.9957,1e-05,0.62204]
[1779478113904,28.03,76272.88,0.0,-0.99569,1e-05,0.62323]
[1779478118942,28.03,76274.11,0.0,-0.99568,1e-05,0.6247]
[1779478120953,28.03,76256.83,0.0,-0.99584,1e-05,0.60431]
[1779478121968,28.03,76246.23,0.0,-0.99593,1e-05,0.59208]
[1779478122971,28.03,76245.93,0.0,-0.99593,1e-05,0.59174]
[1779478123978,28.03,76257.26,0.0,-0.99583,1e-05,0.60481]
[1779478124984,28.03,76256.61,0.0,-0.99584,1e-05,0.60405]
[1779478130022,28.03,76255.43,0.0,-0.99585,1e-05,0.60268]
[1779478134050,28.03,76249.75,0.0,-0.9959,1e-05,0.59612]
[1779478139085,28.03,76248.35,0.0,-0.99591,1e-05,0.59451]
[1779478143126,28.03,76227.35,0.0,-0.99609,1e-05,0.57083]
[1779478144129,28.03,76210.73,0.0,-0.99623,1e-05,0.55267]
[1779478145142,28.03,76204.78,0.0,-0.99628,1e-05,0.54629]
[1779478146144,28.03,76194.52,0.0,-0.99636,1e-05,0.53543]
[1779478147149,28.03,76190.85,0.0,-0.99639,1e-05,0.53159]
[1779478150179,28.03,76182.27,0.0,-0.99646,1e-05,0.52271]
[1779478153212,28.03,76173.22,0.0,-0.99653,1e-05,0.51348]
[1779478154214,28.03,76156.47,0.0,-0.99665,1e-05,0.49676]
[1779478156235,28.03,76136.63,0.0,-0.99679,1e-05,0.47757]
[1779478157235,28.03,76122.66,0.0,-0.99689,1e-05,0.46444]
[1779478158245,28.03,76127.92,0.0,-0.99685,1e-05,0.46935]
[1779478159253,28.03,76131.89,0.0,-0.99683,1e-05,0.47308]
[1779478160256,28.03,76128.22,0.0,-0.99685,1e-05,0.46963]
[1779478162270,28.03,76123.07,0.0,-0.99689,1e-05,0.46483]
[1779478165331,28.03,76134.2,0.0,-0.99681,1e-05,0.47527]
[1779478166300,28.03,76142.5,0.0,-0.99675,1e-05,0.48318]
[1779478167307,28.03,76152.59,0.0,-0.99668,1e-05,0.49296]
[1779478168316,28.03,76157.68,0.0,-0.99664,1e-05,0.49796]
[1779478169322,28.03,76173.67,0.0,-0.99652,1e-05,0.51393]
[1779478170331,28.03,76178.84,0.0,-0.99648,1e-05,0.51919]
[1779478171337,28.03,76181.83,0.0,-0.99647,1e-05,0.52127]
[1779478173352,28.03,76176.57,0.0,-0.99651,1e-05,0.5159]
[1779478174359,28.03,76169.06,0.0,-0.99656,1e-05,0.50831]
[1779478175365,28.03,76167.23,0.0,-0.99658,1e-05,0.50648]
[1779478180402,28.03,76160.86,0.0,-0.99662,1e-05,0.50014]
[1779478183436,28.03,76150.88,0.0,-0.9967,1e-05,0.49035]
[1779478184444,28.03,76154.51,0.0,-0.99667,1e-05,0.49389]
[1779478186461,28.03,76179.51,0.0,-0.99648,1e-05,0.51889]
[1779478187467,28.03,76187.93,0.0,-0.99642,1e-05,0.52756]
[1779478188612,28.03,76186.47,0.0,-0.99643,1e-05,0.52604]
[1779478194517,28.03,76185.41,0.0,-0.99644,1e-05,0.52495]
[1779478198710,28.03,76187.16,0.0,-0.99643,1e-05,0.52676]
[1779478202577,28.03,76198.64,0.0,-0.99634,1e-05,0.53875]
[1779478203588,28.03,76195.65,0.0,-0.99636,1e-05,0.53561]
[1779478204591,28.03,76162.11,0.0,-0.99662,1e-05,0.50138]
[1779478205601,28.03,76141.01,0.0,-0.99677,1e-05,0.48082]
[1779478206624,28.03,76122.75,0.0,-0.9969,1e-05,0.46362]
[1779478207635,28.03,76107.65,0.0,-0.997,1e-05,0.4498]
[1779478208793,28.03,76103.09,0.0,-0.99703,1e-05,0.4457]
[1779478210656,28.03,76096.46,0.0,-0.99707,1e-05,0.43979]
[1779478211672,28.03,76099.29,0.0,-0.99705,1e-05,0.44231]
[1779478212681,28.03,76087.45,0.0,-0.99713,1e-05,0.43187]
[1779478213713,28.03,76095.05,0.0,-0.99708,1e-05,0.43855]
[1779478214686,28.03,76102.77,0.0,-0.99703,1e-05,0.44541]
[1779478215695,28.03,76104.82,0.0,-0.99702,1e-05,0.44725]
[1779478216707,28.03,76115.35,0.0,-0.99695,1e-05,0.45681]
[1779478217717,28.03,76122.07,0.0,-0.9969,1e-05,0.46299]
[1779478218867,28.03,76122.5,0.0,-0.9969,1e-05,0.46339]
[1779478222751,28.03,76128.76,0.0,-0.99685,1e-05,0.46923]
[1779478223767,28.03,76121.26,0.0,-0.99691,1e-05,0.46224]
[1779478224765,28.03,76114.87,0.0,-0.99695,1e-05,0.45637]
[1779478225778,28.03,76116.06,0.0,-0.99694,1e-05,0.45746]
[1779478227787,28.03,76106.58,0.0,-0.997,1e-05,0.44884]
[1779478228940,28.03,76083.97,0.0,-0.99715,1e-05,0.42885]
[1779478230826,28.03,76077.42,0.0,-0.99719,1e-05,0.4232]
[1779478231831,28.03,76058.3,0.0,-0.99732,1e-05,0.40627]
[1779478232833,28.03,76044.62,0.0,-0.9974,1e-05,0.39509]
[1779478233890,28.03,76021.22,0.0,-0.99753,1e-05,0.37658]
[1779478234880,28.03,75991.74,0.0,-0.99769,1e-05,0.35433]
[1779478235896,28.03,75880.58,0.0,-0.99821,0.0,0.28042]
[1779478236939,28.03,75828.96,0.0,-0.99842,0.0,0.25097]
[1779478237921,28.03,75811.88,0.0,-0.99848,0.0,0.24184]
[1779478239047,28.03,75794.24,0.0,-0.99854,0.0,0.23272]
[1779478240934,28.03,75782.72,0.0,-0.99858,0.0,0.22693]
[1779478241945,28.03,75794.53,0.0,-0.99854,0.0,0.23287]
[1779478242954,28.03,75801.81,0.0,-0.99851,0.0,0.23659]
[1779478244977,28.03,75778.98,0.0,-0.99859,0.0,0.22508]
[1779478245972,28.03,75781.92,0.0,-0.99858,0.0,0.22653]
[1779478247006,28.03,75765.69,0.0,-0.99864,0.0,0.2186]
[1779478247988,28.03,75773.84,0.0,-0.99861,0.0,0.22255]
[1779478249155,28.03,75722.55,0.0,-0.99877,0.0,0.19871]
[1779478250014,28.03,75722.16,0.0,-0.99877,0.0,0.19853]
[1779478251020,28.03,75698.07,0.0,-0.99884,0.0,0.18815]
[1779478253034,28.03,75748.6,0.0,-0.99869,0.0,0.21052]
[1779478254044,28.03,75728.92,0.0,-0.99875,0.0,0.20154]
[1779478255055,28.03,75744.86,0.0,-0.9987,0.0,0.20879]
[1779478257076,28.03,75714.56,0.0,-0.99879,0.0,0.1952]
[1779478258076,28.03,75696.36,0.0,-0.99885,0.0,0.18743]
[1779478259252,28.03,75666.89,0.0,-0.99893,0.0,0.17542]
[1779478260104,28.03,75667.13,0.0,-0.99893,0.0,0.17551]
[1779478261126,28.03,75653.29,0.0,-0.99896,0.0,0.17011]
[1779478262150,28.03,75661.97,0.0,-0.99894,0.0,0.17348]
[1779478263135,28.03,75687.27,0.0,-0.99887,0.0,0.18365]
[1779478264146,28.03,75728.95,0.0,-0.99875,0.0,0.20155]
[1779478265165,28.03,75750.34,0.0,-0.99869,0.0,0.21133]
[1779478266189,28.03,75753.83,0.0,-0.99868,0.0,0.21296]
[1779478267172,28.03,75788.54,0.0,-0.99856,0.0,0.22984]
[1779478268179,28.03,75812.23,0.0,-0.99848,0.0,0.24202]
[1779478269339,28.03,75824.57,0.0,-0.99843,0.0,0.24859]
[1779478272231,28.03,75818.59,0.0,-0.99845,0.0,0.24539]
[1779478273233,28.03,75828.76,0.0,-0.99842,0.0,0.25086]
[1779478274246,28.03,75826.1,0.0,-0.99843,0.0,0.24942]
[1779478275273,28.03,75816.26,0.0,-0.99846,0.0,0.24415]
[1779478276257,28.03,75822.65,0.0,-0.99844,0.0,0.24756]
[1779478277264,28.03,75828.65,0.0,-0.99842,0.0,0.2508]
[1779478278272,28.03,75819.77,0.0,-0.99845,0.0,0.24602]
[1779478279415,28.03,75784.22,0.0,-0.99858,0.0,0.22768]
[1779478280300,28.03,75784.94,0.0,-0.99857,0.0,0.22803]
[1779478282333,28.03,75778.28,0.0,-0.9986,0.0,0.22473]
[1779478283315,28.03,75769.69,0.0,-0.99862,0.0,0.22053]
[1779478284327,28.03,75768.99,0.0,-0.99863,0.0,0.22019]
[1779478287495,28.03,75769.03,0.0,-0.99863,0.0,0.22021]
[1779478288380,28.03,75763.88,0.0,-0.99864,0.0,0.21773]
[1779478289548,28.03,75716.85,0.0,-0.99879,0.0,0.1962]
[1779478291417,28.03,75713.26,0.0,-0.9988,0.0,0.19418]
[1779478292442,28.03,75696.64,0.0,-0.99885,0.0,0.1871]
[1779478293441,28.03,75707.6,0.0,-0.99882,0.0,0.19174]
[1779478294445,28.03,75727.37,0.0,-0.99876,0.0,0.20038]
[1779478296462,28.03,75717.75,0.0,-0.99879,0.0,0.19614]
[1779478297499,28.03,75708.64,0.0,-0.99881,0.0,0.19219]
[1779478298495,28.03,75714.21,0.0,-0.9988,0.0,0.19459]
[1779478299651,28.03,75734.59,0.0,-0.99874,0.0,0.20362]
[1779478301513,28.03,75752.31,0.0,-0.99868,0.0,0.21176]
[1779478304535,28.03,75743.88,0.0,-0.99871,0.0,0.20785]
[1779478305544,28.03,75760.21,0.0,-0.99866,0.0,0.21549]
[1779478306556,28.03,75771.28,0.0,-0.99862,0.0,0.2208]
[1779478308567,28.03,75764.6,0.0,-0.99864,0.0,0.21758]
[1779478310581,28.03,75750.38,0.0,-0.99869,0.0,0.21086]
[1779478312601,28.03,75741.23,0.0,-0.99872,0.0,0.20664]
[1779478313603,28.03,75734.93,0.0,-0.99874,0.0,0.20377]
[1779478317634,28.03,75719.12,0.0,-0.99878,0.0,0.19673]
[1779478319650,28.03,75714.04,0.0,-0.9988,0.0,0.19452]
[1779478322691,28.03,75728.79,0.0,-0.99876,0.0,0.20101]
[1779478324711,28.03,75723.74,0.0,-0.99877,0.0,0.19877]
[1779478325710,28.03,75736.73,0.0,-0.99873,0.0,0.20459]
[1779478328735,28.03,75749.73,0.0,-0.99869,0.0,0.21056]
[1779478329742,28.03,75758.39,0.0,-0.99866,0.0,0.21462]
[1779478330749,28.03,75748.17,0.0,-0.9987,0.0,0.20983]
[1779478333771,28.03,75755.63,0.0,-0.99867,0.0,0.21332]
[1779478335783,28.03,75761.15,0.0,-0.99865,0.0,0.21593]
[1779478339983,28.03,75791.01,0.0,-0.99856,0.0,0.23056]
[1779478345858,28.03,75772.23,0.0,-0.99862,0.0,0.22126]
[1779478347870,28.03,75782.56,0.0,-0.99858,0.0,0.22633]
[1779478352906,28.03,75783.9,0.0,-0.99858,0.0,0.22648]
[1779478354962,28.03,75803.04,0.0,-0.99852,0.0,0.23616]
[1779478355968,28.03,75814.63,0.0,-0.99848,0.0,0.2422]
[1779478356976,28.03,75816.01,0.0,-0.99847,0.0,0.24293]
[1779478357983,28.03,75810.4,0.0,-0.99849,0.0,0.23998]
[1779478358990,28.03,75812.05,0.0,-0.99848,0.0,0.24084]
[1779478360133,28.03,75820.59,0.0,-0.99845,0.0,0.24535]
[1779478361004,28.03,75820.59,0.0,-0.99845,0.0,0.24535]
[1779478362013,28.03,75827.68,0.0,-0.99843,0.0,0.24916]
[1779478363021,28.03,75828.22,0.0,-0.99843,0.0,0.24945]
[1779478364052,28.03,75820.87,0.0,-0.99845,0.0,0.2455]
[1779478365038,28.03,75814.98,0.0,-0.99847,0.0,0.24238]
[1779478366045,28.03,75821.17,0.0,-0.99845,0.0,0.24566]
[1779478367052,28.03,75823.5,0.0,-0.99844,0.0,0.24691]
[1779478369072,28.03,75835.6,0.0,-0.9984,0.0,0.25347]
[1779478370210,28.03,75833.81,0.0,-0.9984,0.0,0.25249]
[1779478376122,28.03,75838.11,0.0,-0.99839,0.0,0.25484]
[1779478377127,28.03,75839.69,0.0,-0.99838,0.0,0.25572]
[1779478379143,28.03,75844.39,0.0,-0.99836,0.0,0.25832]
[1779478382175,28.03,75847.86,0.0,-0.99835,0.0,0.26026]
[1779478385187,28.03,75866.86,0.0,-0.99828,0.0,0.27112]
[1779478386193,28.03,75880.88,0.0,-0.99822,0.0,0.27938]
[1779478387200,28.03,75885.89,0.0,-0.9982,0.0,0.28239]
[1779478388209,28.03,75895.16,0.0,-0.99816,0.0,0.28802]
[1779478389218,28.03,75900.55,0.0,-0.99813,0.0,0.29135]
[1779478390370,28.03,75907.25,0.0,-0.99811,0.0,0.29552]
[1779478392250,28.03,75901.3,0.0,-0.99813,0.0,0.29181]
[1779478393255,28.03,75890.86,0.0,-0.99818,0.0,0.2854]
[1779478394262,28.03,75880.89,0.0,-0.99822,0.0,0.27939]
[1779478395271,28.03,75878.85,0.0,-0.99823,0.0,0.27817]
[1779478396278,28.03,75869.06,0.0,-0.99827,0.0,0.2724]
[1779478397284,28.03,75866.93,0.0,-0.99828,0.0,0.27116]
[1779478399298,28.03,75861.54,0.0,-0.9983,0.0,0.26804]
[1779478400446,28.03,75861.6,0.0,-0.9983,0.0,0.26808]
[1779478403327,28.03,75855.43,0.0,-0.99832,0.0,0.26454]
[1779478404361,28.03,75856.16,0.0,-0.99832,0.0,0.26496]
[1779478409384,28.03,75852.42,0.0,-0.99833,0.0,0.26283]
[1779478413413,28.03,75842.81,0.0,-0.99837,0.0,0.25687]
[1779478414421,28.03,75839.75,0.0,-0.99839,0.0,0.25518]
[1779478416435,28.03,75844.85,0.0,-0.99837,0.0,0.25801]
[1779478418448,28.03,75839.09,0.0,-0.99839,0.0,0.25482]
[1779478420593,28.03,75844.15,0.0,-0.99837,0.0,0.25762]
[1779478424490,28.03,75846.24,0.0,-0.99836,0.0,0.25878]
[1779478429527,28.03,75840.05,0.0,-0.99838,0.0,0.25535]
[1779478430664,28.03,75818.23,0.0,-0.99847,0.0,0.24355]
[1779478431557,28.03,75818.23,0.0,-0.99847,0.0,0.24355]
[1779478432556,28.03,75808.39,0.0,-0.9985,0.0,0.23839]
[1779478433562,28.03,75798.5,0.0,-0.99854,0.0,0.2333]
[1779478434570,28.03,75795.28,0.0,-0.99855,0.0,0.23167]
[1779478436584,28.03,75803.21,0.0,-0.99852,0.0,0.23572]
[1779478437591,28.03,75810.27,0.0,-0.99849,0.0,0.23937]
[1779478438598,28.03,75812.7,0.0,-0.99849,0.0,0.24064]
[1779478442625,28.03,75818.55,0.0,-0.99846,0.0,0.24372]
[1779478444639,28.03,75806.97,0.0,-0.99851,0.0,0.23766]
[1779478445647,28.03,75804.23,0.0,-0.99852,0.0,0.23624]
[1779478447661,28.03,75808.09,0.0,-0.9985,0.0,0.23824]
[1779478449674,28.03,75813.13,0.0,-0.99848,0.0,0.24087]
[1779478453703,28.03,75819.53,0.0,-0.99846,0.0,0.24424]
[1779478455717,28.03,75820.55,0.0,-0.99846,0.0,0.24478]
[1779478457730,28.03,75833.47,0.0,-0.99841,0.0,0.25174]
[1779478458738,28.03,75835.59,0.0,-0.9984,0.0,0.2529]
[1779478463773,28.03,75845.14,0.0,-0.99837,0.0,0.25817]
[1779478464780,28.03,75844.03,0.0,-0.99837,0.0,0.25755]
[1779478469815,28.03,75842.16,0.0,-0.99838,0.0,0.25651]
[1779478474851,28.03,75832.35,0.0,-0.99842,0.0,0.25057]
[1779478475861,28.03,75826.69,0.0,-0.99844,0.0,0.24751]
[1779478476956,28.03,75804.17,0.0,-0.99852,0.0,0.23568]
[1779478477934,28.03,75776.47,0.0,-0.99861,0.0,0.2218]
[1779478478942,28.03,75776.38,0.0,-0.99861,0.0,0.22176]
[1779478482967,28.03,75768.44,0.0,-0.99864,0.0,0.21792]
[1779478483976,28.03,75775.5,0.0,-0.99862,0.0,0.22133]
[1779478484982,28.03,75777.22,0.0,-0.99861,0.0,0.22217]
[1779478485989,28.03,75783.06,0.0,-0.99859,0.0,0.22504]
[1779478486998,28.03,75790.11,0.0,-0.99857,0.0,0.22854]
[1779478488008,28.03,75786.99,0.0,-0.99858,0.0,0.22699]
[1779478491118,28.03,75792.21,0.0,-0.99856,0.0,0.2296]
[1779478492067,28.03,75792.21,0.0,-0.99856,0.0,0.2296]
[1779478493054,28.03,75782.23,0.0,-0.99859,0.0,0.22463]
[1779478494060,28.03,75772.47,0.0,-0.99863,0.0,0.21986]
[1779478495067,28.03,75776.98,0.0,-0.99861,0.0,0.22205]
[1779478496073,28.03,75785.96,0.0,-0.99858,0.0,0.22647]
[1779478497104,28.03,75785.12,0.0,-0.99859,0.0,0.22606]
[1779478498088,28.03,75790.86,0.0,-0.99857,0.0,0.22892]
[1779478499094,28.03,75793.43,0.0,-0.99856,0.0,0.23021]
[1779478502131,28.03,75786.15,0.0,-0.99858,0.0,0.22657]
[1779478504156,28.03,75804.46,0.0,-0.99852,0.0,0.23583]
[1779478505170,28.03,75813.92,0.0,-0.99848,0.0,0.24074]
[1779478506174,28.03,75811.63,0.0,-0.99849,0.0,0.23954]
[1779478509192,28.03,75803.96,0.0,-0.99852,0.0,0.23557]
[1779478510200,28.03,75800.19,0.0,-0.99853,0.0,0.23364]
[1779478511276,28.03,75795.61,0.0,-0.99855,0.0,0.23131]
[1779478514235,28.03,75801.75,0.0,-0.99853,0.0,0.23443]
[1779478515237,28.03,75809.81,0.0,-0.9985,0.0,0.23859]
[1779478519267,28.03,75805.53,0.0,-0.99851,0.0,0.23638]
[1779478520273,28.03,75799.55,0.0,-0.99854,0.0,0.23331]
[1779478525311,28.03,75778.02,0.0,-0.99861,0.0,0.22256]
[1779478526314,28.03,75765.55,0.0,-0.99865,0.0,0.21654]
[1779478527324,28.03,75752.9,0.0,-0.99869,0.0,0.21057]
[1779478531431,28.03,75764.38,0.0,-0.99866,0.0,0.21548]
[1779478532359,28.03,75764.38,0.0,-0.99866,0.0,0.21548]
[1779478537394,28.03,75755.39,0.0,-0.99869,0.0,0.21125]
[1779478539408,28.03,75749.14,0.0,-0.9987,0.0,0.20835]
[1779478540415,28.03,75754.2,0.0,-0.99869,0.0,0.21069]
[1779478545454,28.03,75762.85,0.0,-0.99866,0.0,0.21476]
[1779478546458,28.03,75775.21,0.0,-0.99862,0.0,0.22068]
[1779478551585,28.03,75785.85,0.0,-0.99859,0.0,0.2259]
[1779478557535,28.03,75783.45,0.0,-0.99859,0.0,0.22472]
[1779478560555,28.03,75775.48,0.0,-0.99862,0.0,0.22082]
[1779478561656,28.03,75765.08,0.0,-0.99865,0.0,0.21582]
[1779478563585,28.03,75767.9,0.0,-0.99865,0.0,0.21716]
[1779478567614,28.03,75772.93,0.0,-0.99863,0.0,0.21958]
[1779478568671,28.03,75778.23,0.0,-0.99861,0.0,0.22215]
[1779478570652,28.03,75764.62,0.0,-0.99866,0.0,0.2156]
[1779478571747,28.03,75758.49,0.0,-0.99868,0.0,0.2127]
[1779478577705,28.03,75761.39,0.0,-0.99867,0.0,0.21407]
[1779478578713,28.03,75746.47,0.0,-0.99871,0.0,0.20712]
[1779478583753,28.03,75749.39,0.0,-0.9987,0.0,0.20846]
[1779478586770,28.03,75741.68,0.0,-0.99873,0.0,0.20493]
[1779478589794,28.03,75748.01,0.0,-0.99871,0.0,0.20783]
[1779478591811,28.03,75743.57,0.0,-0.99873,0.0,0.20531]
[1779478595839,28.03,75751.52,0.0,-0.9987,0.0,0.20896]
[1779478596846,28.03,75763.24,0.0,-0.99866,0.0,0.21445]
[1779478597853,28.03,75769.7,0.0,-0.99864,0.0,0.21752]
[1779478600874,28.03,75784.44,0.0,-0.99859,0.0,0.22469]
[1779478603895,28.03,75790.47,0.0,-0.99857,0.0,0.22768]
[1779478605911,28.03,75801.81,0.0,-0.99853,0.0,0.2334]
[1779478606919,28.03,75809.12,0.0,-0.99851,0.0,0.23716]
[1779478612036,28.03,75826.19,0.0,-0.99845,0.0,0.24614]
[1779478612960,28.03,75826.19,0.0,-0.99845,0.0,0.24614]
[1779478613968,28.03,75836.41,0.0,-0.99841,0.0,0.25166]
[1779478614974,28.03,75842.43,0.0,-0.99839,0.0,0.25496]
[1779478616988,28.03,75848.15,0.0,-0.99836,0.0,0.25813]
[1779478620036,28.03,75858.11,0.0,-0.99833,0.0,0.26373]
[1779478621022,28.03,75868.78,0.0,-0.99828,0.0,0.26985]
[1779478626065,28.03,75859.34,0.0,-0.99832,0.0,0.26443]
[1779478627072,28.03,75851.89,0.0,-0.99835,0.0,0.26022]
[1779478628077,28.03,75845.19,0.0,-0.99838,0.0,0.25648]
[1779478629084,28.03,75845.5,0.0,-0.99837,0.0,0.25665]
[1779478632106,28.03,75858.15,0.0,-0.99833,0.0,0.26375]
[1779478633113,28.03,75863.11,0.0,-0.99831,0.0,0.26659]
[1779478634119,28.03,75863.94,0.0,-0.9983,0.0,0.26706]
[1779478638149,28.03,75857.3,0.0,-0.99833,0.0,0.26327]
[1779478640166,28.03,75850.04,0.0,-0.99836,0.0,0.25918]
[1779478643183,28.03,75842.84,0.0,-0.99838,0.0,0.25518]
[1779478644190,28.03,75834.77,0.0,-0.99842,0.0,0.25076]
[1779478645198,28.03,75829.87,0.0,-0.99843,0.0,0.24811]
[1779478646205,28.03,75835.37,0.0,-0.99841,0.0,0.25109]
[1779478647212,28.03,75838.98,0.0,-0.9984,0.0,0.25306]
[1779478652251,28.03,75847.2,0.0,-0.99837,0.0,0.25703]
[1779478654261,28.03,75839.19,0.0,-0.9984,0.0,0.25261]
[1779478659299,28.03,75842.48,0.0,-0.99839,0.0,0.25442]
[1779478664342,28.03,75848.57,0.0,-0.99837,0.0,0.25779]
[1779478666347,28.03,75853.97,0.0,-0.99835,0.0,0.26081]
[1779478671383,28.03,75854.6,0.0,-0.99834,0.0,0.26116]
[1779478674405,28.03,75840.5,0.0,-0.9984,0.0,0.25333]
[1779478675411,28.03,75833.35,0.0,-0.99842,0.0,0.24943]
[1779478676429,28.03,75831.38,0.0,-0.99843,0.0,0.24837]
[1779478678439,28.03,75822.6,0.0,-0.99846,0.0,0.24368]
[1779478679446,28.03,75819.9,0.0,-0.99847,0.0,0.24225]
[1779478682547,28.03,75810.27,0.0,-0.99851,0.0,0.23722]
[1779478688512,28.03,75797.28,0.0,-0.99855,0.0,0.23058]
[1779478689519,28.03,75794.77,0.0,-0.99856,0.0,0.22932]
[1779478692617,28.03,75804.49,0.0,-0.99853,0.0,0.23424]
[1779478698583,28.03,75796.81,0.0,-0.99855,0.0,0.23034]
[1779478699589,28.03,75787.54,0.0,-0.99859,0.0,0.22571]
[1779478700598,28.03,75793.45,0.0,-0.99857,0.0,0.22865]
[1779478705633,28.03,75798.15,0.0,-0.99855,0.0,0.23102]
[1779478708654,28.03,75808.67,0.0,-0.99851,0.0,0.23639]
[1779478709660,28.03,75803.37,0.0,-0.99853,0.0,0.23367]
[1779478711675,28.03,75797.34,0.0,-0.99856,0.0,0.23009]
[1779478714698,28.03,75786.25,0.0,-0.99859,0.0,0.22456]
[1779478715704,28.03,75783.4,0.0,-0.9986,0.0,0.22315]
[1779478716710,28.03,75774.54,0.0,-0.99863,0.0,0.21885]
[1779478718725,28.03,75769.49,0.0,-0.99865,0.0,0.21642]
[1779478719733,28.03,75763.63,0.0,-0.99867,0.0,0.21364]
[1779478720738,28.03,75758.25,0.0,-0.99869,0.0,0.21112]
[1779478722833,28.03,75762.13,0.0,-0.99867,0.0,0.21294]
[1779478725777,28.03,75756.92,0.0,-0.99869,0.0,0.2105]
[1779478728800,28.03,75768.29,0.0,-0.99865,0.0,0.21585]
[1779478730837,28.03,75756.83,0.0,-0.99869,0.0,0.21045]
[1779478731834,28.03,75749.2,0.0,-0.99871,0.0,0.20693]
[1779478732841,28.03,75734.12,0.0,-0.99876,0.0,0.20011]
[1779478734857,28.03,75749.34,0.0,-0.99871,0.0,0.20699]
[1779478736870,28.03,75744.56,0.0,-0.99873,0.0,0.20481]
[1779478741904,28.03,75749.08,0.0,-0.99871,0.0,0.20687]
[1779478744927,28.03,75754.37,0.0,-0.9987,0.0,0.20931]
[1779478746941,28.03,75764.22,0.0,-0.99867,0.0,0.21392]
[1779478751988,28.03,75767.45,0.0,-0.99866,0.0,0.21545]
[1779478753997,28.03,75761.36,0.0,-0.99868,0.0,0.21257]
[1779478759033,28.03,75772.33,0.0,-0.99864,0.0,0.21778]
[1779478761052,28.03,75776.71,0.0,-0.99863,0.0,0.21989]
[1779478763123,28.03,75786.8,0.0,-0.99859,0.0,0.22483]
[1779478766082,28.03,75774.66,0.0,-0.99863,0.0,0.2189]
[1779478771118,28.03,75783.03,0.0,-0.99861,0.0,0.22246]
[1779478775145,28.03,75776.01,0.0,-0.99863,0.0,0.21905]
[1779478777159,28.03,75769.14,0.0,-0.99865,0.0,0.21576]
[1779478782195,28.03,75766.07,0.0,-0.99866,0.0,0.2143]
[1779478783267,28.03,75752.93,0.0,-0.99871,0.0,0.20816]
[1779478784209,28.03,75752.93,0.0,-0.99871,0.0,0.20816]
[1779478785217,28.03,75747.52,0.0,-0.99872,0.0,0.20568]
[1779478790251,28.03,75750.39,0.0,-0.99871,0.0,0.20699]
[1779478793337,28.03,75755.81,0.0,-0.9987,0.0,0.20949]
[1779478797300,28.03,75750.5,0.0,-0.99871,0.0,0.20704]
[1779478798306,28.03,75742.88,0.0,-0.99874,0.0,0.20357]
[1779478799314,28.03,75739.54,0.0,-0.99875,0.0,0.20206]
[1779478801328,28.03,75746.35,0.0,-0.99873,0.0,0.20514]
[1779478804365,28.03,75736.71,0.0,-0.99875,0.0,0.2008]
[1779478805367,28.03,75708.65,0.0,-0.99884,0.0,0.1886]
[1779478806373,28.03,75708.88,0.0,-0.99884,0.0,0.1887]
[1779478808390,28.03,75686.9,0.0,-0.9989,0.0,0.1796]
[1779478809397,28.03,75681.66,0.0,-0.99891,0.0,0.17749]
[1779478810403,28.03,75684.63,0.0,-0.9989,0.0,0.17869]
[1779478812421,28.03,75682.57,0.0,-0.99891,0.0,0.17786]
[1779478814436,28.03,75675.79,0.0,-0.99893,0.0,0.17516]
[1779478815443,28.03,75667.46,0.0,-0.99895,0.0,0.17189]
[1779478816450,28.03,75669.43,0.0,-0.99894,0.0,0.17265]
[1779478819473,28.03,75661.79,0.0,-0.99896,0.0,0.16969]
[1779478821488,28.03,75649.85,0.0,-0.99899,0.0,0.16515]
[1779478822493,28.03,75647.38,0.0,-0.999,0.0,0.16423]
[1779478825534,28.03,75655.31,0.0,-0.99898,0.0,0.16722]
[1779478826545,28.03,75666.66,0.0,-0.99895,0.0,0.17158]
[1779478827549,28.03,75680.08,0.0,-0.99892,0.0,0.17686]
[1779478828561,28.03,75682.57,0.0,-0.99891,0.0,0.17786]
[1779478830568,28.03,75700.08,0.0,-0.99886,0.0,0.18501]
[1779478831576,28.03,75705.98,0.0,-0.99885,0.0,0.18703]
[1779478832583,28.03,75701.54,0.0,-0.99886,0.0,0.18517]
[1779478834597,28.03,75696.78,0.0,-0.99887,0.0,0.1832]
[1779478837618,28.03,75691.6,0.0,-0.99889,0.0,0.18108]
[1779478838629,28.03,75691.93,0.0,-0.99889,0.0,0.18122]
[1779478840641,28.03,75694.8,0.0,-0.99888,0.0,0.18239]
[1779478845676,28.03,75699.32,0.0,-0.99887,0.0,0.18425]
[1779478850711,28.03,75702.99,0.0,-0.99886,0.0,0.18578]
[1779478852733,28.03,75708.79,0.0,-0.99884,0.0,0.18821]
[1779478853761,28.03,75707.16,0.0,-0.99884,0.0,0.18753]
[1779478858793,28.03,75704.35,0.0,-0.99885,0.0,0.18635]
[1779478859800,28.03,75695.26,0.0,-0.99888,0.0,0.18258]
[1779478860812,28.03,75697.58,0.0,-0.99887,0.0,0.18353]
[1779478862829,28.03,75699.93,0.0,-0.99886,0.0,0.18451]
[1779478863879,28.03,75671.53,0.0,-0.99894,0.0,0.17306]
[1779478864837,28.03,75671.53,0.0,-0.99894,0.0,0.17306]
[1779478865849,28.03,75671.35,0.0,-0.99894,0.0,0.17299]
[1779478866890,28.03,75666.1,0.0,-0.99895,0.0,0.17094]
[1779478867861,28.03,75662.1,0.0,-0.99896,0.0,0.1694]
[1779478868866,28.03,75669.52,0.0,-0.99895,0.0,0.17227]
[1779478869872,28.03,75667.56,0.0,-0.99895,0.0,0.17151]
[1779478871889,28.03,75670.09,0.0,-0.99894,0.0,0.1725]
[1779478872899,28.03,75671.76,0.0,-0.99894,0.0,0.17315]
[1779478874910,28.03,75660.57,0.0,-0.99897,0.0,0.16881]
[1779478875921,28.03,75661.02,0.0,-0.99897,0.0,0.16899]
[1779478877954,28.03,75655.14,0.0,-0.99898,0.0,0.16675]
[1779478878946,28.03,75652.92,0.0,-0.99899,0.0,0.16591]
[1779478879959,28.03,75622.4,0.0,-0.99906,0.0,0.15474]
[1779478880980,28.03,75600.82,0.0,-0.99911,0.0,0.14726]
[1779478881982,28.03,75599.78,0.0,-0.99911,0.0,0.14691]
[1779478882981,28.03,75611.04,0.0,-0.99909,0.0,0.15076]
[1779478883989,28.03,75632.18,0.0,-0.99904,0.0,0.15825]
[1779478885021,28.03,75645.85,0.0,-0.999,0.0,0.16326]
[1779478886023,28.03,75645.68,0.0,-0.99901,0.0,0.1632]
[1779478887031,28.03,75632.78,0.0,-0.99904,0.0,0.15846]
[1779478888035,28.03,75623.89,0.0,-0.99906,0.0,0.15527]
[1779478889038,28.03,75605.33,0.0,-0.9991,0.0,0.1488]
[1779478890094,28.03,75616.7,0.0,-0.99907,0.0,0.15273]
[1779478891061,28.03,75622.87,0.0,-0.99906,0.0,0.15453]
[1779478894141,28.03,75640.75,0.0,-0.99902,0.0,0.16098]
[1779478896121,28.03,75644.5,0.0,-0.99901,0.0,0.16236]
[1779478898130,28.03,75652.17,0.0,-0.99899,0.0,0.16522]
[1779478900145,28.03,75658.19,0.0,-0.99898,0.0,0.1675]
[1779478901152,28.03,75660.22,0.0,-0.99897,0.0,0.16827]
[1779478903164,28.03,75666.15,0.0,-0.99896,0.0,0.17055]
[1779478906185,28.03,75672.76,0.0,-0.99894,0.0,0.17312]
[1779478908200,28.03,75682.7,0.0,-0.99891,0.0,0.17706]
[1779478909206,28.03,75683.83,0.0,-0.99891,0.0,0.17751]
[1779478911220,28.03,75675.81,0.0,-0.99893,0.0,0.17432]
[1779478912228,28.03,75676.77,0.0,-0.99893,0.0,0.1747]
[1779478917265,28.03,75674.76,0.0,-0.99893,0.0,0.17391]
[1779478918273,28.03,75668.34,0.0,-0.99895,0.0,0.1714]
[1779478919279,28.03,75669.94,0.0,-0.99895,0.0,0.17202]
[1779478920287,28.03,75675.07,0.0,-0.99893,0.0,0.17403]
[1779478921298,28.03,75673.54,0.0,-0.99894,0.0,0.17343]
[1779478922301,28.03,75667.86,0.0,-0.99895,0.0,0.17121]
[1779478923316,28.03,75658.96,0.0,-0.99897,0.0,0.16779]
[1779478924317,28.03,75637.88,0.0,-0.99903,0.0,0.15993]
[1779478925327,28.03,75633.96,0.0,-0.99904,0.0,0.1585]
[1779478927341,28.03,75643.87,0.0,-0.99901,0.0,0.16213]
[1779478928348,28.03,75651.98,0.0,-0.99899,0.0,0.16515]
[1779478929354,28.03,75649.86,0.0,-0.999,0.0,0.16436]
[1779478933383,28.03,75645.43,0.0,-0.99901,0.0,0.16271]
[1779478935398,28.03,75662.44,0.0,-0.99897,0.0,0.16912]
[1779478936406,28.03,75670.34,0.0,-0.99895,0.0,0.17218]
[1779478937412,28.03,75670.49,0.0,-0.99895,0.0,0.17224]
[1779478941440,28.03,75661.24,0.0,-0.99897,0.0,0.16866]
[1779478942447,28.03,75657.93,0.0,-0.99898,0.0,0.1674]
[1779478944495,28.03,75642.96,0.0,-0.99901,0.0,0.16179]
[1779478945468,28.03,75642.96,0.0,-0.99901,0.0,0.16179]
[1779478947482,28.03,75650.37,0.0,-0.999,0.0,0.16455]
[1779478950502,28.03,75655.77,0.0,-0.99898,0.0,0.16658]
[1779478951511,28.03,75650.09,0.0,-0.999,0.0,0.16404]
[1779478952518,28.03,75646.63,0.0,-0.99901,0.0,0.16275]
[1779478955539,28.03,75644.09,0.0,-0.99901,0.0,0.16181]
[1779478959568,28.03,75636.57,0.0,-0.99903,0.0,0.15906]
[1779478961587,28.03,75638.21,0.0,-0.99903,0.0,0.15966]
[1779478962592,28.03,75649.6,0.0,-0.999,0.0,0.16386]
[1779478963599,28.03,75649.52,0.0,-0.999,0.0,0.16383]
[1779478967627,28.03,75643.82,0.0,-0.99901,0.0,0.16171]
[1779478968633,28.03,75632.36,0.0,-0.99904,0.0,0.15754]
[1779478969644,28.03,75627.87,0.0,-0.99905,0.0,0.15593]
[1779478971659,28.03,75625.75,0.0,-0.99906,0.0,0.15517]
[1779478974721,28.03,75635.87,0.0,-0.99903,0.0,0.15881]
[1779478976694,28.03,75640.9,0.0,-0.99902,0.0,0.16064]
[1779478977702,28.03,75632.93,0.0,-0.99904,0.0,0.15774]
[1779478978709,28.03,75629.02,0.0,-0.99905,0.0,0.15634]
[1779478979716,28.03,75619.69,0.0,-0.99907,0.0,0.15303]
[1779478981732,28.03,75618.04,0.0,-0.99908,0.0,0.15245]
[1779478983746,28.03,75638.57,0.0,-0.99903,0.0,0.15979]
[1779478984758,28.03,75646.4,0.0,-0.99901,0.0,0.16267]
[1779478985763,28.03,75655.12,0.0,-0.99899,0.0,0.16593]
[1779478986768,28.03,75656.04,0.0,-0.99898,0.0,0.16628]
[1779478987775,28.03,75645.56,0.0,-0.99901,0.0,0.16236]
[1779478988781,28.03,75634.02,0.0,-0.99904,0.0,0.15814]
[1779478989788,28.03,75632.47,0.0,-0.99904,0.0,0.15758]
[1779478993816,28.03,75624.43,0.0,-0.99906,0.0,0.1547]
[1779478994826,28.03,75626.39,0.0,-0.99906,0.0,0.1554]
[1779478996837,28.03,75621.22,0.0,-0.99907,0.0,0.15357]
[1779478998851,28.03,75610.03,0.0,-0.99909,0.0,0.14967]
[1779478999859,28.03,75611.54,0.0,-0.99909,0.0,0.15019]
[1779479001875,28.03,75616.91,0.0,-0.99908,0.0,0.15206]
[1779479002880,28.03,75623.21,0.0,-0.99906,0.0,0.15427]
[1779479003887,28.03,75632.77,0.0,-0.99904,0.0,0.15768]
[1779479004931,28.03,75640.71,0.0,-0.99902,0.0,0.16057]
[1779479005901,28.03,75640.71,0.0,-0.99902,0.0,0.16057]
[1779479007916,28.03,75629.17,0.0,-0.99905,0.0,0.15639]
[1779479008923,28.03,75624.64,0.0,-0.99906,0.0,0.15478]
[1779479009929,28.03,75614.61,0.0,-0.99908,0.0,0.15125]
[1779479010941,28.03,75616.54,0.0,-0.99908,0.0,0.15193]
[1779479011947,28.03,75628.77,0.0,-0.99905,0.0,0.15586]
[1779479012955,28.03,75644.18,0.0,-0.99902,0.0,0.16145]
[1779479013961,28.03,75650.35,0.0,-0.999,0.0,0.16374]
[1779479015016,28.03,75652.09,0.0,-0.999,0.0,0.16439]
[1779479017990,28.03,75658.62,0.0,-0.99898,0.0,0.16685]
[1779479021014,28.03,75661.67,0.0,-0.99897,0.0,0.16801]
[1779479026052,28.03,75658.62,0.0,-0.99898,0.0,0.16685]
[1779479030096,28.03,75668.21,0.0,-0.99896,0.0,0.17052]
[1779479031103,28.03,75678.27,0.0,-0.99893,0.0,0.17445]
[1779479032113,28.03,75683.74,0.0,-0.99892,0.0,0.17663]
[1779479033118,28.03,75688.14,0.0,-0.9989,0.0,0.17839]
[1779479035131,28.03,75694.77,0.0,-0.99889,0.0,0.18108]
[1779479037145,28.03,75704.47,0.0,-0.99886,0.0,0.18507]
[1779479038157,28.03,75706.87,0.0,-0.99885,0.0,0.18607]
[1779479043193,28.03,75699.82,0.0,-0.99887,0.0,0.18315]
[1779479044199,28.03,75707.37,0.0,-0.99885,0.0,0.18628]
[1779479045229,28.03,75710.0,0.0,-0.99884,0.0,0.18739]
[1779479050242,28.03,75709.92,0.0,-0.99884,0.0,0.18735]
[1779479052257,28.03,75724.15,0.0,-0.9988,0.0,0.19342]
[1779479053264,28.03,75740.76,0.0,-0.99875,0.0,0.20073]
[1779479057296,28.03,75746.61,0.0,-0.99874,0.0,0.20336]
[1779479062330,28.03,75744.93,0.0,-0.99874,0.0,0.2026]
[1779479067365,28.03,75747.17,0.0,-0.99873,0.0,0.20361]
[1779479072399,28.03,75744.21,0.0,-0.99875,0.0,0.2018]
[1779479075420,28.03,75740.05,0.0,-0.99876,0.0,0.19994]
[1779479080455,28.03,75742.48,0.0,-0.99875,0.0,0.20102]
[1779479085491,28.03,75742.94,0.0,-0.99875,0.0,0.20123]
[1779479087505,28.03,75748.7,0.0,-0.99873,0.0,0.20383]
[1779479092540,28.03,75755.0,0.0,-0.99871,0.0,0.2067]
[1779479094553,28.03,75761.41,0.0,-0.99869,0.0,0.20966]
[1779479098581,28.03,75750.27,0.0,-0.99873,0.0,0.20454]
[1779479102613,28.03,75736.21,0.0,-0.99877,0.0,0.19823]
[1779479104638,28.03,75726.2,0.0,-0.9988,0.0,0.19385]
[1779479109666,28.03,75727.57,0.0,-0.9988,0.0,0.19445]
[1779479112688,28.03,75735.18,0.0,-0.99877,0.0,0.19778]
[1779479115765,28.03,75726.27,0.0,-0.9988,0.0,0.19388]
[1779479118733,28.03,75721.91,0.0,-0.99881,0.0,0.192]
[1779479119739,28.03,75727.81,0.0,-0.9988,0.0,0.19455]
[1779479124774,28.03,75724.59,0.0,-0.9988,0.0,0.19315]
[1779479125781,28.03,75719.31,0.0,-0.99882,0.0,0.19088]
[1779479128804,28.03,75714.25,0.0,-0.99883,0.0,0.18873]
[1779479130816,28.03,75721.15,0.0,-0.99881,0.0,0.19167]
[1779479131823,28.03,75725.96,0.0,-0.9988,0.0,0.19329]
[1779479135859,28.03,75721.45,0.0,-0.99882,0.0,0.19135]
[1779479136866,28.03,75715.79,0.0,-0.99883,0.0,0.18894]
[1779479137873,28.03,75715.39,0.0,-0.99883,0.0,0.18877]
[1779479139887,28.03,75709.83,0.0,-0.99885,0.0,0.18642]
[1779479140919,28.03,75709.3,0.0,-0.99885,0.0,0.1862]
[1779479145929,28.03,75703.07,0.0,-0.99887,0.0,0.18361]
[1779479146941,28.03,75693.88,0.0,-0.99889,0.0,0.17985]
[1779479147945,28.03,75689.37,0.0,-0.99891,0.0,0.17803]
[1779479149964,28.03,75682.43,0.0,-0.99892,0.0,0.17526]
[1779479150970,28.03,75673.96,0.0,-0.99895,0.0,0.17193]
[1779479151981,28.03,75672.88,0.0,-0.99895,0.0,0.17151]
[1779479156058,28.03,75657.45,0.0,-0.99899,0.0,0.1656]
[1779479157016,28.03,75657.45,0.0,-0.99899,0.0,0.1656]
[1779479158022,28.03,75658.26,0.0,-0.99899,0.0,0.16591]
[1779479163065,28.03,75664.13,0.0,-0.99897,0.0,0.16813]
[1779479166086,28.03,75669.62,0.0,-0.99896,0.0,0.17024]
[1779479171121,28.03,75680.4,0.0,-0.99893,0.0,0.17445]
[1779479172129,28.03,75681.49,0.0,-0.99893,0.0,0.17489]
[1779479175150,28.03,75671.4,0.0,-0.99895,0.0,0.17093]
[1779479176157,28.03,75668.15,0.0,-0.99896,0.0,0.16968]
[1779479180186,28.03,75676.02,0.0,-0.99894,0.0,0.17273]
[1779479182201,28.03,75667.75,0.0,-0.99896,0.0,0.16952]
[1779479183208,28.03,75666.08,0.0,-0.99897,0.0,0.16888]
[1779479184213,28.03,75654.35,0.0,-0.999,0.0,0.16443]
[1779479185227,28.03,75652.15,0.0,-0.999,0.0,0.16361]
[1779479186228,28.03,75634.98,0.0,-0.99904,0.0,0.15732]
[1779479187240,28.03,75629.24,0.0,-0.99906,0.0,0.15526]
[1779479188242,28.03,75634.85,0.0,-0.99904,0.0,0.15727]
[1779479189249,28.03,75646.52,0.0,-0.99902,0.0,0.16152]
[1779479190260,28.03,75651.63,0.0,-0.999,0.0,0.16342]
[1779479191267,28.03,75651.38,0.0,-0.99901,0.0,0.16293]
[1779479192270,28.03,75660.46,0.0,-0.99898,0.0,0.16633]
[1779479193277,28.03,75669.12,0.0,-0.99896,0.0,0.16964]
[1779479194285,28.03,75676.15,0.0,-0.99894,0.0,0.17237]
[1779479195291,28.03,75680.06,0.0,-0.99893,0.0,0.1739]
[1779479196360,28.03,75688.93,0.0,-0.99891,0.0,0.17743]
[1779479198313,28.03,75697.02,0.0,-0.99889,0.0,0.18069]
[1779479199321,28.03,75700.41,0.0,-0.99888,0.0,0.18208]
[1779479203347,28.03,75707.15,0.0,-0.99886,0.0,0.18486]
[1779479205361,28.03,75716.11,0.0,-0.99883,0.0,0.18862]
[1779479208382,28.03,75723.64,0.0,-0.99881,0.0,0.19183]
[1779479212411,28.03,75730.12,0.0,-0.99879,0.0,0.19464]
[1779479217451,28.03,75734.17,0.0,-0.99878,0.0,0.19641]
[1779479221481,28.03,75741.34,0.0,-0.99876,0.0,0.19957]
[1779479223492,28.03,75746.98,0.0,-0.99874,0.0,0.2021]
[1779479227524,28.03,75756.08,0.0,-0.99872,0.0,0.20623]
[1779479228529,28.03,75761.24,0.0,-0.9987,0.0,0.20861]
[1779479229535,28.03,75761.98,0.0,-0.9987,0.0,0.20895]
[1779479234571,28.03,75760.53,0.0,-0.9987,0.0,0.20828]
[1779479239606,28.03,75765.75,0.0,-0.99869,0.0,0.2107]
[1779479244644,28.03,75765.8,0.0,-0.99869,0.0,0.21073]
[1779479246728,28.03,75774.48,0.0,-0.99866,0.0,0.21481]
[1779479249679,28.03,75778.52,0.0,-0.99864,0.0,0.21674]
[1779479250686,28.03,75785.15,0.0,-0.99862,0.0,0.21994]
[1779479251695,28.03,75791.44,0.0,-0.99861,0.0,0.22249]
[1779479253706,28.03,75798.61,0.0,-0.99858,0.0,0.22603]
[1779479258743,28.03,75805.7,0.0,-0.99856,0.0,0.22958]
[1779479260758,28.03,75800.69,0.0,-0.99857,0.0,0.22707]
[1779479265790,28.03,75797.74,0.0,-0.99858,0.0,0.2256]
[1779479268813,28.03,75779.29,0.0,-0.99865,0.0,0.21661]
[1779479271834,28.03,75770.82,0.0,-0.99867,0.0,0.21259]
[1779479273849,28.03,75774.97,0.0,-0.99866,0.0,0.21455]
[1779479275863,28.03,75782.2,0.0,-0.99864,0.0,0.21801]
[1779479276945,28.03,75787.76,0.0,-0.99862,0.0,0.2207]
[1779479279890,28.03,75778.5,0.0,-0.99865,0.0,0.21623]
[1779479280896,28.03,75772.41,0.0,-0.99867,0.0,0.21334]
[1779479283918,28.03,75765.2,0.0,-0.99869,0.0,0.20996]
[1779479284925,28.03,75760.04,0.0,-0.99871,0.0,0.20757]
[1779479287015,28.03,75751.2,0.0,-0.99873,0.0,0.20353]
[1779479292984,28.03,75748.2,0.0,-0.99874,0.0,0.20217]
[1779479298018,28.03,75750.15,0.0,-0.99874,0.0,0.20305]
[1779479299026,28.03,75741.17,0.0,-0.99876,0.0,0.19903]
[1779479300034,28.03,75743.77,0.0,-0.99876,0.0,0.20019]
[1779479301045,28.03,75751.08,0.0,-0.99873,0.0,0.20347]
[1779479302049,28.03,75757.64,0.0,-0.99871,0.0,0.20646]
[1779479303056,28.03,75761.22,0.0,-0.9987,0.0,0.20811]
[1779479306082,28.03,75770.76,0.0,-0.99867,0.0,0.21256]
[1779479307086,28.03,75771.75,0.0,-0.99867,0.0,0.21303]
[1779479312124,28.03,75769.35,0.0,-0.99868,0.0,0.21141]
[1779479313132,28.03,75763.0,0.0,-0.9987,0.0,0.20845]
[1779479314140,28.03,75761.34,0.0,-0.99871,0.0,0.20768]
[1779479316162,28.03,75742.42,0.0,-0.99876,0.0,0.19912]
[1779479317170,28.03,75736.09,0.0,-0.99878,0.0,0.19632]
[1779479318176,28.03,75733.72,0.0,-0.99879,0.0,0.19529]
[1779479319183,28.03,75725.68,0.0,-0.99881,0.0,0.1918]
[1779479320191,28.03,75723.29,0.0,-0.99882,0.0,0.19078]
[1779479323210,28.03,75722.21,0.0,-0.99882,0.0,0.19032]
[1779479324218,28.03,75728.27,0.0,-0.99881,0.0,0.19292]
[1779479325225,28.03,75729.43,0.0,-0.9988,0.0,0.19342]
[1779479330261,28.03,75722.77,0.0,-0.99882,0.0,0.19056]
[1779479331267,28.03,75720.55,0.0,-0.99883,0.0,0.18961]
[1779479336304,28.03,75717.09,0.0,-0.99884,0.0,0.18814]
[1779479340335,28.03,75710.0,0.0,-0.99886,0.0,0.18517]
[1779479341338,28.03,75702.04,0.0,-0.99888,0.0,0.18188]
[1779479342347,28.03,75695.95,0.0,-0.9989,0.0,0.1794]
[1779479343356,28.03,75693.88,0.0,-0.9989,0.0,0.17856]
[1779479344362,28.03,75680.22,0.0,-0.99894,0.0,0.17313]
[1779479345370,28.03,75669.15,0.0,-0.99897,0.0,0.16883]
[1779479346377,28.03,75667.29,0.0,-0.99897,0.0,0.16812]
[1779479349397,28.03,75663.46,0.0,-0.99898,0.0,0.16666]
[1779479354432,28.03,75661.38,0.0,-0.99899,0.0,0.16587]
[1779479355440,28.03,75655.41,0.0,-0.999,0.0,0.16363]
[1779479356446,28.03,75655.46,0.0,-0.999,0.0,0.16365]
[1779479361491,28.03,75646.57,0.0,-0.99902,0.0,0.16036]
[1779479362502,28.03,75640.39,0.0,-0.99904,0.0,0.15811]
[1779479363508,28.03,75641.46,0.0,-0.99903,0.0,0.1585]
[1779479364515,28.03,75648.0,0.0,-0.99902,0.0,0.16089]
[1779479365542,28.03,75655.38,0.0,-0.999,0.0,0.16362]
[1779479367548,28.03,75661.01,0.0,-0.99899,0.0,0.16573]
[1779479368554,28.03,75654.24,0.0,-0.999,0.0,0.16319]
[1779479369561,28.03,75649.15,0.0,-0.99902,0.0,0.16131]
[1779479370568,28.03,75643.87,0.0,-0.99903,0.0,0.15937]
[1779479375604,28.03,75652.53,0.0,-0.99901,0.0,0.16216]
[1779479379632,28.03,75644.42,0.0,-0.99903,0.0,0.15918]
[1779479381646,28.03,75650.72,0.0,-0.99901,0.0,0.16149]
[1779479384667,28.03,75656.13,0.0,-0.999,0.0,0.1635]
[1779479389703,28.03,75658.99,0.0,-0.99899,0.0,0.16457]
[1779479394739,28.03,75655.84,0.0,-0.999,0.0,0.16339]
[1779479399773,28.03,75660.68,0.0,-0.99899,0.0,0.1652]
[1779479402797,28.03,75648.25,0.0,-0.99902,0.0,0.16058]
[1779479403805,28.03,75635.52,0.0,-0.99905,0.0,0.15597]
[1779479404816,28.03,75622.68,0.0,-0.99908,0.0,0.15144]
[1779479406826,28.03,75631.51,0.0,-0.99906,0.0,0.15454]
[1779479407901,28.03,75639.05,0.0,-0.99904,0.0,0.15724]
[1779479409844,28.03,75643.39,0.0,-0.99903,0.0,0.15881]
[1779479414880,28.03,75646.56,0.0,-0.99902,0.0,0.15996]
[1779479415887,28.03,75651.73,0.0,-0.99901,0.0,0.16187]
[1779479417974,28.03,75646.71,0.0,-0.99902,0.0,0.16002]
[1779479419922,28.03,75650.7,0.0,-0.99901,0.0,0.16149]
[1779479421929,28.03,75655.77,0.0,-0.999,0.0,0.16337]
[1779479426964,28.03,75657.43,0.0,-0.999,0.0,0.16398]
[1779479432000,28.03,75659.27,0.0,-0.999,0.0,0.16427]
[1779479434021,28.03,75666.7,0.0,-0.99898,0.0,0.16708]
[1779479435024,28.03,75672.02,0.0,-0.99896,0.0,0.16911]
[1779479440058,28.03,75675.43,0.0,-0.99896,0.0,0.17043]
[1779479444090,28.03,75671.2,0.0,-0.99897,0.0,0.1688]
[1779479449122,28.03,75672.41,0.0,-0.99896,0.0,0.16926]
[1779479453153,28.03,75664.05,0.0,-0.99898,0.0,0.16607]
[1779479455167,28.03,75682.25,0.0,-0.99894,0.0,0.17309]
[1779479457181,28.03,75687.83,0.0,-0.99892,0.0,0.17529]
[1779479462217,28.03,75693.91,0.0,-0.99891,0.0,0.17772]
[1779479464232,28.03,75687.52,0.0,-0.99892,0.0,0.17516]
[1779479465239,28.03,75687.73,0.0,-0.99892,0.0,0.17525]
[1779479466255,28.03,75696.93,0.0,-0.9989,0.0,0.17893]
[1779479467256,28.03,75702.24,0.0,-0.99888,0.0,0.18109]
[1779479469296,28.03,75722.7,0.0,-0.99883,0.0,0.18962]
[1779479470278,28.03,75746.27,0.0,-0.99876,0.0,0.19989]
[1779479471304,28.03,75747.73,0.0,-0.99875,0.0,0.20054]
[1779479472301,28.03,75732.62,0.0,-0.9988,0.0,0.19389]
[1779479473310,28.03,75732.71,0.0,-0.9988,0.0,0.19393]
[1779479474314,28.03,75738.82,0.0,-0.99878,0.0,0.19659]
[1779479475321,28.03,75741.23,0.0,-0.99877,0.0,0.19766]
[1779479478344,28.03,75748.63,0.0,-0.99875,0.0,0.20095]
[1779479479353,28.03,75755.36,0.0,-0.99873,0.0,0.20398]
[1779479480360,28.03,75754.9,0.0,-0.99873,0.0,0.20377]
[1779479481367,28.03,75747.38,0.0,-0.99875,0.0,0.20039]
[1779479482374,28.03,75743.36,0.0,-0.99877,0.0,0.1986]
[1779479484389,28.03,75739.43,0.0,-0.99878,0.0,0.19686]
[1779479489424,28.03,75737.93,0.0,-0.99878,0.0,0.1962]
[1779479491439,28.03,75723.52,0.0,-0.99883,0.0,0.18952]
[1779479492447,28.03,75717.83,0.0,-0.99884,0.0,0.18711]
[1779479493454,28.03,75717.26,0.0,-0.99884,0.0,0.18687]
[1779479498490,28.03,75715.49,0.0,-0.99885,0.0,0.18613]
[1779479503524,28.03,75723.72,0.0,-0.99883,0.0,0.18961]
[1779479504532,28.03,75733.61,0.0,-0.9988,0.0,0.19386]
[1779479505540,28.03,75731.51,0.0,-0.9988,0.0,0.19295]
[1779479507552,28.03,75727.78,0.0,-0.99881,0.0,0.19134]
[1779479511580,28.03,75733.9,0.0,-0.9988,0.0,0.19398]
[1779479516615,28.03,75732.81,0.0,-0.9988,0.0,0.19351]
[1779479521655,28.03,75728.54,0.0,-0.99881,0.0,0.19167]
[1779479522658,28.03,75728.87,0.0,-0.99881,0.0,0.19181]
[1779479524674,28.03,75738.38,0.0,-0.99878,0.0,0.19594]
[1779479525679,28.03,75739.79,0.0,-0.99878,0.0,0.19656]
[1779479530724,28.03,75737.95,0.0,-0.99879,0.0,0.19575]
[1779479532739,28.03,75743.52,0.0,-0.99877,0.0,0.1982]
[1779479533741,28.03,75747.75,0.0,-0.99876,0.0,0.20008]
[1779479536761,28.03,75753.37,0.0,-0.99874,0.0,0.20261]
[1779479537769,28.03,75760.6,0.0,-0.99872,0.0,0.20589]
[1779479538779,28.03,75763.35,0.0,-0.99871,0.0,0.20716]
[1779479539783,28.03,75769.84,0.0,-0.99869,0.0,0.21016]
[1779479540790,28.03,75773.54,0.0,-0.99868,0.0,0.21189]
[1779479541797,28.03,75781.11,0.0,-0.99865,0.0,0.21548]
[1779479542803,28.03,75789.25,0.0,-0.99862,0.0,0.21939]
[1779479543812,28.03,75796.57,0.0,-0.9986,0.0,0.22296]
[1779479544817,28.03,75802.87,0.0,-0.99858,0.0,0.22607]
[1779479545826,28.03,75800.53,0.0,-0.99859,0.0,0.22491]
[1779479547841,28.03,75799.85,0.0,-0.99859,0.0,0.22458]
[1779479550861,28.03,75813.14,0.0,-0.99854,0.0,0.23123]
[1779479551870,28.03,75809.16,0.0,-0.99856,0.0,0.2287]
[1779479552877,28.03,75803.79,0.0,-0.99858,0.0,0.22601]
[1779479553884,28.03,75805.44,0.0,-0.99857,0.0,0.22683]
[1779479556905,28.03,75811.37,0.0,-0.99855,0.0,0.22981]
[1779479557914,28.03,75815.49,0.0,-0.99854,0.0,0.2319]
[1779479559008,28.03,75804.3,0.0,-0.99858,0.0,0.22627]
[1779479560934,28.03,75806.21,0.0,-0.99857,0.0,0.22722]
[1779479561942,28.03,75818.36,0.0,-0.99853,0.0,0.23336]
[1779479562955,28.03,75823.83,0.0,-0.99851,0.0,0.23617]
[1779479565969,28.03,75813.02,0.0,-0.99855,0.0,0.23064]
[1779479566976,28.03,75813.0,0.0,-0.99855,0.0,0.23063]
[1779479571010,28.03,75805.51,0.0,-0.99857,0.0,0.22687]
[1779479572013,28.03,75798.36,0.0,-0.9986,0.0,0.22332]
[1779479577048,28.03,75800.77,0.0,-0.99859,0.0,0.22451]
[1779479582084,28.03,75805.63,0.0,-0.99857,0.0,0.22693]
[1779479583090,28.03,75799.89,0.0,-0.99859,0.0,0.22408]
[1779479585105,28.03,75795.2,0.0,-0.99861,0.0,0.22177]
[1779479590139,28.03,75794.33,0.0,-0.99861,0.0,0.22135]
[1779479592154,28.03,75802.64,0.0,-0.99858,0.0,0.22544]
[1779479595174,28.03,75797.08,0.0,-0.9986,0.0,0.2227]
[1779479597189,28.03,75790.35,0.0,-0.99862,0.0,0.21941]
[1779479599291,28.03,75782.31,0.0,-0.99865,0.0,0.21555]
[1779479604250,28.03,75800.96,0.0,-0.99859,0.0,0.22461]
[1779479605394,28.03,75808.89,0.0,-0.99856,0.0,0.22856]
[1779479606346,28.03,75801.68,0.0,-0.99859,0.0,0.22496]
[1779479607355,28.03,75795.26,0.0,-0.99861,0.0,0.2218]
[1779479609369,28.03,75788.72,0.0,-0.99863,0.0,0.21863]
[1779479614404,28.03,75785.39,0.0,-0.99864,0.0,0.21652]
[1779479617426,28.03,75793.17,0.0,-0.99862,0.0,0.22027]
[1779479620447,28.03,75798.57,0.0,-0.9986,0.0,0.22291]
[1779479621453,28.03,75792.41,0.0,-0.99862,0.0,0.2199]
[1779479622459,28.03,75787.76,0.0,-0.99864,0.0,0.21766]
[1779479624474,28.03,75788.43,0.0,-0.99863,0.0,0.21798]
[1779479629510,28.03,75790.21,0.0,-0.99863,0.0,0.21884]
[1779479634545,28.03,75791.14,0.0,-0.99862,0.0,0.21929]
[1779479637571,28.03,75785.46,0.0,-0.99864,0.0,0.21655]
[1779479642607,28.03,75779.66,0.0,-0.99866,0.0,0.21379]
[1779479647642,28.03,75777.1,0.0,-0.99867,0.0,0.21258]
[1779479648649,28.03,75782.34,0.0,-0.99865,0.0,0.21506]
[1779479649656,28.03,75790.29,0.0,-0.99863,0.0,0.21888]
[1779479650665,28.03,75791.37,0.0,-0.99862,0.0,0.2194]
[1779479655698,28.03,75793.07,0.0,-0.99862,0.0,0.22023]
[1779479657713,28.03,75800.1,0.0,-0.9986,0.0,0.22367]
[1779479661740,28.03,75802.66,0.0,-0.99859,0.0,0.22493]
[1779479666778,28.03,75804.43,0.0,-0.99858,0.0,0.22581]
[1779479671813,28.03,75802.18,0.0,-0.99859,0.0,0.22418]
[1779479672819,28.03,75807.3,0.0,-0.99857,0.0,0.22672]
[1779479674834,28.03,75810.85,0.0,-0.99856,0.0,0.2285]
[1779479679872,28.03,75806.28,0.0,-0.99858,0.0,0.22621]
[1779479684907,28.03,75804.0,0.0,-0.99859,0.0,0.22508]
[1779479689970,28.03,75808.27,0.0,-0.99857,0.0,0.2272]
[1779479694976,28.03,75806.27,0.0,-0.99858,0.0,0.22621]
[1779479700027,28.03,75806.53,0.0,-0.99858,0.0,0.22634]
[1779479702041,28.03,75823.01,0.0,-0.99852,0.0,0.23468]
[1779479703045,28.03,75835.42,0.0,-0.99847,0.0,0.24114]
[1779479704053,28.03,75829.24,0.0,-0.9985,0.0,0.2379]
[1779479705059,28.03,75820.17,0.0,-0.99853,0.0,0.23322]
[1779479706070,28.03,75816.36,0.0,-0.99854,0.0,0.23128]
[1779479708081,28.03,75823.13,0.0,-0.99852,0.0,0.23474]
[1779479709088,28.03,75835.78,0.0,-0.99847,0.0,0.24133]
[1779479710095,28.03,75835.84,0.0,-0.99847,0.0,0.24136]
[1779479715131,28.03,75835.64,0.0,-0.99847,0.0,0.24125]
[1779479718152,28.03,75830.45,0.0,-0.99849,0.0,0.23853]
[1779479720187,28.03,75824.88,0.0,-0.99851,0.0,0.23564]
[1779479725201,28.03,75829.39,0.0,-0.9985,0.0,0.23798]
[1779479730236,28.03,75829.68,0.0,-0.9985,0.0,0.23813]
[1779479735271,28.03,75833.5,0.0,-0.99849,0.0,0.23958]
[1779479739299,28.03,75840.17,0.0,-0.99846,0.0,0.2431]
[1779479740308,28.03,75841.11,0.0,-0.99846,0.0,0.2436]
[1779479745341,28.03,75840.05,0.0,-0.99846,0.0,0.24304]
[1779479750397,28.03,75840.48,0.0,-0.99846,0.0,0.24326]
[1779479755411,28.03,75844.9,0.0,-0.99844,0.0,0.24562]
[1779479760467,28.03,75842.36,0.0,-0.99845,0.0,0.24426]
[1779479762460,28.03,75842.76,0.0,-0.99845,0.0,0.24448]
[1779479765485,28.03,75849.9,0.0,-0.99842,0.0,0.24831]
[1779479766487,28.03,75852.76,0.0,-0.99841,0.0,0.24986]
[1779479770517,28.03,75861.0,0.0,-0.99838,0.0,0.25438]
[1779479771523,28.03,75864.53,0.0,-0.99837,0.0,0.25633]
[1779479773538,28.03,75870.42,0.0,-0.99835,0.0,0.25963]
[1779479777566,28.03,75873.21,0.0,-0.99834,0.0,0.2612]
[1779479782600,28.03,75876.86,0.0,-0.99832,0.0,0.26327]
[1779479785621,28.03,75870.22,0.0,-0.99835,0.0,0.25952]
[1779479790678,28.03,75868.93,0.0,-0.99835,0.0,0.25879]
[1779479795695,28.03,75868.6,0.0,-0.99836,0.0,0.25803]
[1779479800729,28.03,75867.46,0.0,-0.99836,0.0,0.25739]
[1779479805767,28.03,75863.64,0.0,-0.99838,0.0,0.25527]
[1779479810804,28.03,75860.38,0.0,-0.99839,0.0,0.25347]
[1779479815836,28.03,75860.2,0.0,-0.99839,0.0,0.25337]
[1779479816843,28.03,75847.66,0.0,-0.99844,0.0,0.24655]
[1779479817850,28.03,75847.29,0.0,-0.99844,0.0,0.24635]
[1779479821887,28.03,75842.35,0.0,-0.99846,0.0,0.24371]
[1779479826921,28.03,75838.55,0.0,-0.99847,0.0,0.24169]
[1779479831959,28.03,75823.14,0.0,-0.99853,0.0,0.23367]
[1779479832965,28.03,75823.36,0.0,-0.99852,0.0,0.23379]
[1779479834977,28.03,75814.85,0.0,-0.99855,0.0,0.22946]
[1779479839008,28.03,75811.2,0.0,-0.99857,0.0,0.22762]
[1779479844043,28.03,75808.14,0.0,-0.99858,0.0,0.2261]
[1779479845054,28.03,75801.34,0.0,-0.9986,0.0,0.22273]
[1779479846061,28.03,75802.75,0.0,-0.9986,0.0,0.22343]
[1779479849082,28.03,75812.04,0.0,-0.99856,0.0,0.22805]
[1779479850088,28.03,75805.96,0.0,-0.99858,0.0,0.22501]
[1779479851096,28.03,75806.5,0.0,-0.99859,0.0,0.22476]
[1779479856130,28.03,75808.65,0.0,-0.99858,0.0,0.22583]
[1779479861193,28.03,75809.03,0.0,-0.99858,0.0,0.22602]
[1779479866204,28.03,75812.96,0.0,-0.99856,0.0,0.22798]
[1779479867207,28.03,75818.68,0.0,-0.99854,0.0,0.23087]
[1779479868215,28.03,75817.29,0.0,-0.99855,0.0,0.23016]
[1779479873249,28.03,75811.48,0.0,-0.99857,0.0,0.22724]
[1779479878286,28.03,75810.51,0.0,-0.99857,0.0,0.22676]
[1779479879292,28.03,75803.37,0.0,-0.9986,0.0,0.22322]
[1779479880303,28.03,75801.66,0.0,-0.9986,0.0,0.22238]
[1779479884327,28.03,75794.9,0.0,-0.99863,0.0,0.21908]
[1779479885333,28.03,75794.29,0.0,-0.99863,0.0,0.21879]
[1779479887348,28.03,75800.93,0.0,-0.99861,0.0,0.22202]
[1779479888355,28.03,75804.99,0.0,-0.99859,0.0,0.22402]
[1779479889361,28.03,75810.58,0.0,-0.99857,0.0,0.22679]
[1779479891412,28.03,75815.11,0.0,-0.99856,0.0,0.22906]
[1779479897417,28.03,75815.61,0.0,-0.99856,0.0,0.22932]
[1779479900438,28.03,75808.35,0.0,-0.99858,0.0,0.22568]
[1779479903461,28.03,75806.53,0.0,-0.99859,0.0,0.22478]
[1779479908496,28.03,75809.02,0.0,-0.99858,0.0,0.22601]
[1779479913530,28.03,75809.4,0.0,-0.99858,0.0,0.22568]
[1779479918565,28.03,75812.99,0.0,-0.99857,0.0,0.22747]
[1779479923601,28.03,75812.48,0.0,-0.99857,0.0,0.22722]
[1779479928634,28.03,75812.19,0.0,-0.99857,0.0,0.22707]
[1779479929642,28.03,75804.24,0.0,-0.9986,0.0,0.22313]
[1779479930649,28.03,75803.46,0.0,-0.9986,0.0,0.22275]
[1779479932662,28.03,75797.53,0.0,-0.99862,0.0,0.21985]
[1779479933671,28.03,75797.12,0.0,-0.99862,0.0,0.21965]
[1779479938705,28.03,75799.45,0.0,-0.99861,0.0,0.22078]
[1779479942732,28.03,75802.78,0.0,-0.9986,0.0,0.22241]
[1779479944756,28.03,75800.52,0.0,-0.99861,0.0,0.2213]
[1779479945764,28.03,75791.97,0.0,-0.99864,0.0,0.21716]
[1779479946770,28.03,75789.99,0.0,-0.99864,0.0,0.21621]
[1779479947781,28.03,75783.26,0.0,-0.99867,0.0,0.21301]
[1779479948790,28.03,75784.18,0.0,-0.99866,0.0,0.21344]
[1779479953824,28.03,75788.11,0.0,-0.99865,0.0,0.21531]
[1779479958863,28.03,75782.5,0.0,-0.99867,0.0,0.21265]
[1779479961881,28.03,75774.81,0.0,-0.99869,0.0,0.20905]
[1779479962888,28.03,75769.83,0.0,-0.99871,0.0,0.20675]
[1779479963894,28.03,75765.55,0.0,-0.99872,0.0,0.20479]
[1779479967928,28.03,75759.27,0.0,-0.99874,0.0,0.20194]
[1779479969948,28.03,75759.47,0.0,-0.99874,0.0,0.20203]
[1779479970955,28.03,75769.49,0.0,-0.99871,0.0,0.20659]
[1779479971962,28.03,75774.03,0.0,-0.9987,0.0,0.2082]
[1779479972971,28.03,75774.57,0.0,-0.9987,0.0,0.20845]
[1779479976996,28.03,75768.83,0.0,-0.99871,0.0,0.2058]
[1779479978003,28.03,75763.09,0.0,-0.99873,0.0,0.20319]
[1779479979011,28.03,75764.13,0.0,-0.99873,0.0,0.20366]
[1779479984048,28.03,75764.18,0.0,-0.99873,0.0,0.20368]
[1779479989084,28.03,75766.0,0.0,-0.99872,0.0,0.20451]
[1779479994119,28.03,75768.82,0.0,-0.99871,0.0,0.2058]
[1779479996133,28.03,75769.0,0.0,-0.99871,0.0,0.20588]
[1779479998147,28.03,75774.92,0.0,-0.9987,0.0,0.20861]
[1779479999155,28.03,75777.08,0.0,-0.99869,0.0,0.20962]
[1779480000166,28.03,75786.17,0.0,-0.99866,0.0,0.21389]
[1779480002205,28.03,75801.78,0.0,-0.99861,0.0,0.22141]
[1779480003212,28.03,75807.34,0.0,-0.99859,0.0,0.22414]
[1779480004218,28.03,75802.22,0.0,-0.99861,0.0,0.22162]
[1779480005243,28.03,75786.04,0.0,-0.99866,0.0,0.21383]
[1779480006241,28.03,75775.62,0.0,-0.99869,0.0,0.20894]
[1779480007246,28.03,75768.63,0.0,-0.99872,0.0,0.20571]
[1779480011274,28.03,75783.04,0.0,-0.99867,0.0,0.21241]
[1779480012340,28.03,75773.97,0.0,-0.9987,0.0,0.20817]
[1779480013289,28.03,75773.97,0.0,-0.9987,0.0,0.20817]
[1779480014297,28.03,75779.82,0.0,-0.99868,0.0,0.2109]
[1779480017322,28.03,75790.96,0.0,-0.99864,0.0,0.21617]
[1779480018324,28.03,75810.11,0.0,-0.99858,0.0,0.22552]
[1779480023359,28.03,75812.76,0.0,-0.99857,0.0,0.22684]
[1779480025372,28.03,75804.67,0.0,-0.9986,0.0,0.22283]
[1779480026382,28.03,75794.27,0.0,-0.99863,0.0,0.21776]
[1779480028396,28.03,75789.2,0.0,-0.99865,0.0,0.21533]
[1779480029404,28.03,75783.86,0.0,-0.99867,0.0,0.2128]
[1779480032424,28.03,75793.76,0.0,-0.99864,0.0,0.21701]
[1779480037459,28.03,75795.04,0.0,-0.99863,0.0,0.21763]
[1779480042576,28.03,75792.39,0.0,-0.99864,0.0,0.21635]
[1779480043501,28.03,75792.39,0.0,-0.99864,0.0,0.21635]
[1779480047528,28.03,75798.72,0.0,-0.99862,0.0,0.21941]
[1779480052646,28.03,75797.17,0.0,-0.99863,0.0,0.21866]
[1779480058606,28.03,75797.03,0.0,-0.99863,0.0,0.21859]
[1779480063698,28.03,75805.46,0.0,-0.9986,0.0,0.2227]
[1779480064703,28.03,75816.07,0.0,-0.99856,0.0,0.22797]
[1779480065724,28.03,75818.21,0.0,-0.99856,0.0,0.22905]
[1779480068731,28.03,75819.12,0.0,-0.99855,0.0,0.22951]
[1779480073766,28.03,75820.38,0.0,-0.99855,0.0,0.23014]
[1779480078802,28.03,75826.81,0.0,-0.99853,0.0,0.23342]
[1779480080820,28.03,75826.3,0.0,-0.99853,0.0,0.23316]
[1779480084850,28.03,75835.83,0.0,-0.99849,0.0,0.23808]
[1779480085851,28.03,75844.09,0.0,-0.99846,0.0,0.24242]
[1779480086857,28.03,75848.88,0.0,-0.99845,0.0,0.24497]
[1779480087864,28.03,75849.25,0.0,-0.99844,0.0,0.24517]
[1779480090895,28.03,75857.53,0.0,-0.99841,0.0,0.24964]
[1779480091896,28.03,75855.96,0.0,-0.99842,0.0,0.24822]
[1779480095922,28.03,75858.22,0.0,-0.99841,0.0,0.24945]
[1779480097942,28.03,75868.56,0.0,-0.99838,0.0,0.25512]
[1779480098942,28.03,75868.79,0.0,-0.99837,0.0,0.25525]
[1779480102971,28.03,75874.11,0.0,-0.99835,0.0,0.25822]
[1779480106999,28.03,75879.76,0.0,-0.99833,0.0,0.2614]
[1779480112034,28.03,75876.24,0.0,-0.99835,0.0,0.25941]
[1779480116061,28.03,75882.06,0.0,-0.99832,0.0,0.26271]
[1779480117069,28.03,75889.46,0.0,-0.99829,0.0,0.26694]
[1779480118076,28.03,75891.79,0.0,-0.99828,0.0,0.26829]
[1779480119081,28.03,75883.25,0.0,-0.99832,0.0,0.26338]
[1779480120091,28.03,75878.89,0.0,-0.99834,0.0,0.26091]
[1779480122104,28.03,75885.86,0.0,-0.99831,0.0,0.26487]
[1779480123152,28.03,75891.26,0.0,-0.99829,0.0,0.26798]
[1779480127139,28.03,75888.68,0.0,-0.9983,0.0,0.26649]
[1779480128159,28.03,75880.26,0.0,-0.99833,0.0,0.26168]
[1779480129156,28.03,75882.11,0.0,-0.99832,0.0,0.26273]
[1779480134193,28.03,75878.78,0.0,-0.99834,0.0,0.26085]
[1779480137215,28.03,75873.33,0.0,-0.99836,0.0,0.25778]
[1779480138223,28.03,75868.13,0.0,-0.99838,0.0,0.25489]
[1779480139233,28.03,75867.53,0.0,-0.99838,0.0,0.25455]
[1779480144268,28.03,75862.76,0.0,-0.9984,0.0,0.25193]
[1779480149300,28.03,75863.13,0.0,-0.9984,0.0,0.25213]
[1779480153328,28.03,75853.97,0.0,-0.99843,0.0,0.24659]
[1779480158372,28.03,75859.25,0.0,-0.99841,0.0,0.24944]
[1779480163408,28.03,75865.42,0.0,-0.99839,0.0,0.25282]
[1779480168443,28.03,75864.12,0.0,-0.9984,0.0,0.2521]
[1779480172477,28.03,75870.17,0.0,-0.99837,0.0,0.25544]
[1779480174492,28.03,75863.74,0.0,-0.9984,0.0,0.2519]
[1779480179524,28.03,75860.67,0.0,-0.99841,0.0,0.25022]
[1779480184557,28.03,75860.11,0.0,-0.99841,0.0,0.24991]
[1779480190600,28.03,75855.74,0.0,-0.99843,0.0,0.24754]
[1779480196641,28.03,75856.34,0.0,-0.99843,0.0,0.24787]
[1779480201678,28.03,75857.31,0.0,-0.99842,0.0,0.24839]
[1779480203692,28.03,75840.78,0.0,-0.99848,0.0,0.23958]
[1779480204697,28.03,75837.75,0.0,-0.99849,0.0,0.238]
[1779480209734,28.03,75842.76,0.0,-0.99848,0.0,0.24062]
[1779480211747,28.03,75844.36,0.0,-0.99847,0.0,0.24092]
[1779480216783,28.03,75846.92,0.0,-0.99846,0.0,0.24227]
[1779480220813,28.03,75841.93,0.0,-0.99848,0.0,0.23964]
[1779480223869,28.03,75837.63,0.0,-0.9985,0.0,0.23739]
[1779480229875,28.03,75837.7,0.0,-0.9985,0.0,0.23743]
[1779480230881,28.03,75842.73,0.0,-0.99848,0.0,0.24006]
[1779480231887,28.03,75854.04,0.0,-0.99844,0.0,0.24607]
[1779480232894,28.03,75855.66,0.0,-0.99843,0.0,0.24694]
[1779480236926,28.03,75866.68,0.0,-0.99839,0.0,0.25294]
[1779480237930,28.03,75856.5,0.0,-0.99843,0.0,0.24739]
[1779480238937,28.03,75843.48,0.0,-0.99848,0.0,0.24045]
[1779480239944,28.03,75843.85,0.0,-0.99847,0.0,0.24065]
[1779480241959,28.03,75853.82,0.0,-0.99844,0.0,0.24595]
[1779480242966,28.03,75856.55,0.0,-0.99843,0.0,0.24742]
[1779480246993,28.03,75850.71,0.0,-0.99845,0.0,0.24428]
[1779480250016,28.03,75842.66,0.0,-0.99848,0.0,0.24002]
[1779480251021,28.03,75837.57,0.0,-0.9985,0.0,0.23736]
[1779480252033,28.03,75838.89,0.0,-0.99849,0.0,0.23805]
[1779480257071,28.03,75830.54,0.0,-0.99852,0.0,0.23372]
[1779480259085,28.03,75824.79,0.0,-0.99854,0.0,0.23079]
[1779480261098,28.03,75819.12,0.0,-0.99856,0.0,0.22793]
[1779480262105,28.03,75813.27,0.0,-0.99858,0.0,0.22501]
[1779480263113,28.03,75809.73,0.0,-0.99859,0.0,0.22325]
[1779480265127,28.03,75805.75,0.0,-0.99861,0.0,0.2213]
[1779480267141,28.03,75795.77,0.0,-0.99864,0.0,0.21646]
[1779480268147,28.03,75797.89,0.0,-0.99863,0.0,0.21748]
[1779480270161,28.03,75803.51,0.0,-0.99862,0.0,0.22021]
[1779480272176,28.03,75807.41,0.0,-0.99861,0.0,0.2216]
[1779480277210,28.03,75803.05,0.0,-0.99862,0.0,0.21947]
[1779480282246,28.03,75798.54,0.0,-0.99864,0.0,0.21729]
[1779480284260,28.03,75804.85,0.0,-0.99861,0.0,0.22035]
[1779480285267,28.03,75814.24,0.0,-0.99858,0.0,0.22497]
[1779480286275,28.03,75817.01,0.0,-0.99857,0.0,0.22635]
[1779480289295,28.03,75820.65,0.0,-0.99856,0.0,0.22817]
[1779480294329,28.03,75817.06,0.0,-0.99857,0.0,0.22637]
[1779480299366,28.03,75816.61,0.0,-0.99857,0.0,0.22615]
[1779480304447,28.03,75824.27,0.0,-0.99855,0.0,0.23]
[1779480310450,28.03,75835.91,0.0,-0.99851,0.0,0.23596]
[1779480311458,28.03,75836.61,0.0,-0.9985,0.0,0.23632]
[1779480316493,28.03,75839.65,0.0,-0.99849,0.0,0.2379]
[1779480321531,28.03,75832.54,0.0,-0.99852,0.0,0.23422]
[1779480326566,28.03,75837.39,0.0,-0.9985,0.0,0.23672]
[1779480328580,28.03,75846.9,0.0,-0.99847,0.0,0.24171]
[1779480329586,28.03,75847.3,0.0,-0.99847,0.0,0.24192]
[1779480334661,28.03,75843.99,0.0,-0.99848,0.0,0.23962]
[1779480340665,28.03,75845.81,0.0,-0.99847,0.0,0.24058]
[1779480343686,28.03,75853.6,0.0,-0.99845,0.0,0.24472]
[1779480344692,28.03,75854.47,0.0,-0.99844,0.0,0.24518]
[1779480349727,28.03,75853.06,0.0,-0.99845,0.0,0.24443]
[1779480354807,28.03,75852.34,0.0,-0.99845,0.0,0.24404]
[1779480360808,28.03,75852.46,0.0,-0.99845,0.0,0.24411]
[1779480363831,28.03,75846.32,0.0,-0.99847,0.0,0.24085]
[1779480364837,28.03,75844.36,0.0,-0.99848,0.0,0.23982]
[1779480368867,28.03,75849.11,0.0,-0.99846,0.0,0.24233]
[1779480369877,28.03,75849.12,0.0,-0.99846,0.0,0.24233]
[1779480374950,28.03,75851.37,0.0,-0.99845,0.0,0.24353]
[1779480379943,28.03,75861.42,0.0,-0.99842,0.0,0.24893]
[1779480380948,28.03,75872.24,0.0,-0.99838,0.0,0.25487]
[1779480384977,28.03,75866.28,0.0,-0.9984,0.0,0.25158]
[1779480387999,28.03,75877.37,0.0,-0.99836,0.0,0.25772]
[1779480389004,28.03,75884.46,0.0,-0.99833,0.0,0.26172]
[1779480394041,28.03,75885.7,0.0,-0.99833,0.0,0.26184]
[1779480399077,28.03,75888.95,0.0,-0.99831,0.0,0.26369]
[1779480404112,28.03,75890.23,0.0,-0.99831,0.0,0.26442]
[1779480407144,28.03,75899.75,0.0,-0.99827,0.0,0.26992]
[1779480408150,28.03,75900.44,0.0,-0.99827,0.0,0.27032]
[1779480413186,28.03,75893.79,0.0,-0.99829,0.0,0.26646]
[1779480414194,28.03,75892.1,0.0,-0.9983,0.0,0.26549]
[1779480419229,28.03,75892.05,0.0,-0.9983,0.0,0.26546]
[1779480421243,28.03,75897.98,0.0,-0.99828,0.0,0.26889]
[1779480422250,28.03,75902.85,0.0,-0.99826,0.0,0.27173]
[1779480423256,28.03,75903.27,0.0,-0.99826,0.0,0.27198]
[1779480429300,28.03,75902.46,0.0,-0.99826,0.0,0.2715]
[1779480434334,28.03,75901.67,0.0,-0.99826,0.0,0.27104]
[1779480437355,28.03,75909.05,0.0,-0.99823,0.0,0.27539]
[1779480438362,28.03,75909.51,0.0,-0.99823,0.0,0.27566]
[1779480443401,28.03,75911.75,0.0,-0.99822,0.0,0.277]
[1779480447427,28.03,75914.97,0.0,-0.99821,0.0,0.27892]
[1779480452462,28.03,75919.24,0.0,-0.99819,0.0,0.28087]
[1779480456491,28.03,75925.27,0.0,-0.99817,0.0,0.28454]
[1779480461526,28.03,75921.89,0.0,-0.99818,0.0,0.28248]
[1779480462534,28.03,75914.7,0.0,-0.99821,0.0,0.27814]
[1779480463540,28.03,75916.69,0.0,-0.9982,0.0,0.27934]
[1779480468575,28.03,75916.29,0.0,-0.99821,0.0,0.2791]
[1779480470589,28.03,75922.5,0.0,-0.99818,0.0,0.28285]
[1779480474616,28.03,75931.32,0.0,-0.99814,0.0,0.28825]
[1779480475626,28.03,75933.35,0.0,-0.99813,0.0,0.28951]
[1779480480668,28.03,75937.09,0.0,-0.99812,0.0,0.29184]
[1779480481672,28.03,75930.6,0.0,-0.99814,0.0,0.28781]
[1779480482678,28.03,75927.93,0.0,-0.99816,0.0,0.28617]
[1779480487714,28.03,75932.75,0.0,-0.99813,0.0,0.28914]
[1779480490739,28.03,75926.38,0.0,-0.99816,0.0,0.28522]
[1779480495774,28.03,75924.97,0.0,-0.99817,0.0,0.28435]
[1779480497788,28.03,75923.48,0.0,-0.99817,0.0,0.28345]
[1779480498795,28.03,75917.98,0.0,-0.9982,0.0,0.28011]
[1779480499802,28.03,75913.18,0.0,-0.99822,0.0,0.27724]
[1779480502822,28.03,75907.78,0.0,-0.99824,0.0,0.27403]
[1779480503829,28.03,75897.56,0.0,-0.99828,0.0,0.26805]
[1779480504842,28.03,75896.71,0.0,-0.99829,0.0,0.26755]
[1779480509872,28.03,75894.97,0.0,-0.99829,0.0,0.26655]
[1779480514911,28.03,75891.78,0.0,-0.99831,0.0,0.26412]
[1779480519945,28.03,75891.86,0.0,-0.99831,0.0,0.26417]
[1779480524981,28.03,75892.33,0.0,-0.99831,0.0,0.26444]
[1779480530016,28.03,75890.82,0.0,-0.99831,0.0,0.26357]
[1779480535054,28.03,75887.54,0.0,-0.99833,0.0,0.26171]
[1779480540089,28.03,75886.63,0.0,-0.99833,0.0,0.26119]
[1779480545128,28.03,75886.1,0.0,-0.99833,0.0,0.26089]
[1779480550159,28.03,75885.45,0.0,-0.99834,0.0,0.26052]
[1779480555194,28.03,75886.24,0.0,-0.99833,0.0,0.26097]
[1779480561236,28.03,75887.05,0.0,-0.99833,0.0,0.26143]
[1779480564257,28.03,75892.91,0.0,-0.99831,0.0,0.26477]
[1779480569292,28.03,75894.84,0.0,-0.9983,0.0,0.26588]
[1779480572314,28.03,75900.58,0.0,-0.99828,0.0,0.2686]
[1779480574326,28.03,75905.85,0.0,-0.99826,0.0,0.27168]
[1779480576342,28.03,75911.32,0.0,-0.99823,0.0,0.2749]
[1779480577349,28.03,75923.76,0.0,-0.99818,0.0,0.28237]
[1779480578354,28.03,75928.55,0.0,-0.99816,0.0,0.28529]
[1779480580368,28.03,75928.61,0.0,-0.99816,0.0,0.28532]
[1779480585404,28.03,75930.45,0.0,-0.99815,0.0,0.28645]
[1779480591445,28.03,75932.78,0.0,-0.99814,0.0,0.28789]
[1779480596481,28.03,75937.03,0.0,-0.99812,0.0,0.29052]
[1779480601516,28.03,75942.76,0.0,-0.9981,0.0,0.29411]
[1779480604539,28.03,75951.4,0.0,-0.99806,0.0,0.29959]
[1779480605545,28.03,75956.56,0.0,-0.99804,0.0,0.3029]
[1779480606552,28.03,75957.86,0.0,-0.99803,0.0,0.30374]
[1779480611589,28.03,75955.69,0.0,-0.99804,0.0,0.30234]
[1779480616631,28.03,75952.47,0.0,-0.99806,0.0,0.30027]
[1779480618645,28.03,75940.02,0.0,-0.99811,0.0,0.29239]
[1779480619653,28.03,75939.36,0.0,-0.99811,0.0,0.29197]
[1779480624698,28.03,75940.56,0.0,-0.99811,0.0,0.29273]
[1779480629729,28.03,75941.37,0.0,-0.9981,0.0,0.29323]
[1779480634764,28.03,75938.03,0.0,-0.99812,0.0,0.29051]
[1779480639801,28.03,75941.25,0.0,-0.99811,0.0,0.29252]
[1779480644836,28.03,75942.71,0.0,-0.9981,0.0,0.29343]
[1779480649870,28.03,75944.82,0.0,-0.99809,0.0,0.29476]
[1779480654905,28.03,75949.73,0.0,-0.99807,0.0,0.29787]
[1779480659941,28.03,75947.93,0.0,-0.99808,0.0,0.29672]
[1779480663969,28.03,75940.95,0.0,-0.99811,0.0,0.29233]
[1779480665982,28.03,75936.74,0.0,-0.99813,0.0,0.2897]
[1779480671016,28.03,75939.82,0.0,-0.99812,0.0,0.29162]
[1779480675047,28.03,75945.09,0.0,-0.99809,0.0,0.29493]
[1779480680083,28.03,75945.78,0.0,-0.99809,0.0,0.29536]
[1779480685119,28.03,75946.53,0.0,-0.99809,0.0,0.29584]
[1779480690154,28.03,75947.16,0.0,-0.99808,0.0,0.29624]
[1779480691161,28.03,75936.13,0.0,-0.99814,0.0,0.28869]
[1779480692168,28.03,75932.99,0.0,-0.99815,0.0,0.28675]
[1779480697202,28.03,75929.96,0.0,-0.99816,0.0,0.28489]
[1779480702238,28.03,75929.81,0.0,-0.99816,0.0,0.2848]
[1779480707291,28.03,75929.54,0.0,-0.99816,0.0,0.28463]
[1779480712314,28.03,75928.86,0.0,-0.99817,0.0,0.28422]
[1779480717349,28.03,75926.03,0.0,-0.99818,0.0,0.28249]
[1779480727418,28.03,75917.67,0.0,-0.99822,0.0,0.27746]
[1779480728426,28.03,75912.3,0.0,-0.99824,0.0,0.27426]
[1779480730440,28.03,75919.59,0.0,-0.99821,0.0,0.27861]
[1779480732454,28.03,75921.51,0.0,-0.9982,0.0,0.27976]
[1779480734467,28.03,75906.94,0.0,-0.99826,0.0,0.27111]
[1779480735475,28.03,75901.42,0.0,-0.99828,0.0,0.26789]
[1779480736487,28.03,75902.21,0.0,-0.99828,0.0,0.26835]
[1779480741516,28.03,75901.86,0.0,-0.99828,0.0,0.26814]
[1779480746552,28.03,75902.18,0.0,-0.99828,0.0,0.26833]
[1779480751586,28.03,75902.49,0.0,-0.99828,0.0,0.26791]
[1779480756623,28.03,75896.93,0.0,-0.9983,0.0,0.2647]
[1779480760651,28.03,75888.25,0.0,-0.99834,0.0,0.25976]
[1779480761657,28.03,75887.06,0.0,-0.99834,0.0,0.25909]
[1779480765686,28.03,75877.98,0.0,-0.99838,0.0,0.25402]
[1779480766693,28.03,75874.68,0.0,-0.99839,0.0,0.2522]
[1779480771729,28.03,75878.6,0.0,-0.99838,0.0,0.25436]
[1779480776767,28.03,75879.14,0.0,-0.99837,0.0,0.25466]
[1779480781802,28.03,75877.15,0.0,-0.99838,0.0,0.25356]
[1779480783815,28.03,75870.15,0.0,-0.99841,0.0,0.24972]
[1779480785832,28.03,75881.63,0.0,-0.99836,0.0,0.25605]
[1779480786837,28.03,75882.66,0.0,-0.99836,0.0,0.25662]
[1779480787846,28.03,75896.45,0.0,-0.99831,0.0,0.26443]
[1779480788855,28.03,75899.34,0.0,-0.99829,0.0,0.26609]
[1779480790866,28.03,75900.17,0.0,-0.99829,0.0,0.26657]
[1779480797952,28.03,75902.25,0.0,-0.99828,0.0,0.26777]
[1779480804964,28.03,75901.93,0.0,-0.99828,0.0,0.26758]
[1779480810001,28.03,75901.75,0.0,-0.99828,0.0,0.26748]
[1779480813026,28.03,75908.64,0.0,-0.99826,0.0,0.27089]
[1779480814031,28.03,75910.68,0.0,-0.99825,0.0,0.27209]
[1779480819064,28.03,75908.58,0.0,-0.99826,0.0,0.27086]
[1779480824102,28.03,75908.21,0.0,-0.99826,0.0,0.27064]
[1779480829133,28.03,75903.09,0.0,-0.99828,0.0,0.26766]
[1779480834169,28.03,75902.33,0.0,-0.99829,0.0,0.26722]
[1779480839204,28.03,75901.55,0.0,-0.99829,0.0,0.26677]
[1779480844239,28.03,75900.0,0.0,-0.9983,0.0,0.26587]
[1779480849273,28.03,75899.81,0.0,-0.9983,0.0,0.26576]
[1779480854309,28.03,75898.36,0.0,-0.9983,0.0,0.26493]
[1779480859343,28.03,75894.59,0.0,-0.99832,0.0,0.26277]
[1779480864379,28.03,75888.53,0.0,-0.99834,0.0,0.25933]
[1779480866392,28.03,75886.53,0.0,-0.99835,0.0,0.25821]
[1779480872438,28.03,75888.78,0.0,-0.99834,0.0,0.25889]
[1779480874449,28.03,75882.46,0.0,-0.99837,0.0,0.25535]
[1779480879484,28.03,75882.23,0.0,-0.99837,0.0,0.25523]
[1779480883515,28.03,75871.35,0.0,-0.99841,0.0,0.24924]
[1779480884519,28.03,75864.73,0.0,-0.99844,0.0,0.24566]
[1779480889554,28.03,75861.82,0.0,-0.99845,0.0,0.2441]
[1779480894588,28.03,75860.15,0.0,-0.99845,0.0,0.24321]
[1779480896603,28.03,75866.41,0.0,-0.99843,0.0,0.24656]
[1779480900632,28.03,75859.57,0.0,-0.99846,0.0,0.2429]
[1779480903652,28.03,75854.18,0.0,-0.99848,0.0,0.24004]
[1779480908686,28.03,75856.33,0.0,-0.99847,0.0,0.24118]
[1779480912714,28.03,75862.02,0.0,-0.99845,0.0,0.24421]
[1779480917753,28.03,75859.89,0.0,-0.99845,0.0,0.24307]
[1779480920771,28.03,75855.36,0.0,-0.99847,0.0,0.24067]
[1779480925807,28.03,75846.56,0.0,-0.9985,0.0,0.23606]
[1779480927830,28.03,75846.99,0.0,-0.9985,0.0,0.23628]
[1779480928908,28.03,75861.35,0.0,-0.99845,0.0,0.24385]
[1779480930845,28.03,75861.02,0.0,-0.99845,0.0,0.24367]
[1779480935880,28.03,75862.47,0.0,-0.99845,0.0,0.24389]
[1779480940915,28.03,75863.22,0.0,-0.99845,0.0,0.24429]
[1779480945950,28.03,75876.5,0.0,-0.9984,0.0,0.25149]
[1779480946957,28.03,75879.88,0.0,-0.99838,0.0,0.25335]
[1779480951995,28.03,75881.97,0.0,-0.99837,0.0,0.2545]
[1779480954005,28.03,75887.82,0.0,-0.99835,0.0,0.25777]
[1779480956019,28.03,75888.84,0.0,-0.99835,0.0,0.25834]
[1779480961059,28.03,75890.98,0.0,-0.99834,0.0,0.25955]
[1779480966096,28.03,75898.46,0.0,-0.99831,0.0,0.2638]
[1779480967102,28.03,75900.7,0.0,-0.9983,0.0,0.26508]
[1779480969192,28.03,75915.47,0.0,-0.99824,0.0,0.27369]
[1779480970122,28.03,75915.47,0.0,-0.99824,0.0,0.27369]
[1779480978178,28.03,75911.48,0.0,-0.99826,0.0,0.27134]
[1779480983213,28.03,75906.08,0.0,-0.99828,0.0,0.26819]
[1779480987242,28.03,75898.45,0.0,-0.99831,0.0,0.26379]
[1779480992277,28.03,75896.41,0.0,-0.99832,0.0,0.26204]
[1779480998319,28.03,75895.65,0.0,-0.99832,0.0,0.2616]
[1779481003353,28.03,75895.1,0.0,-0.99833,0.0,0.26129]
[1779481008388,28.03,75894.81,0.0,-0.99833,0.0,0.26113]
[1779481013424,28.03,75904.63,0.0,-0.99829,0.0,0.26675]
[1779481014431,28.03,75909.79,0.0,-0.99827,0.0,0.26975]
[1779481017451,28.03,75911.85,0.0,-0.99826,0.0,0.27095]
[1779481022487,28.03,75912.4,0.0,-0.99826,0.0,0.27128]
[1779481025507,28.03,75907.89,0.0,-0.99827,0.0,0.26864]
[1779481028532,28.03,75903.14,0.0,-0.99829,0.0,0.26589]
[1779481032559,28.03,75892.95,0.0,-0.99833,0.0,0.26007]
[1779481033566,28.03,75893.58,0.0,-0.99833,0.0,0.26043]
[1779481038605,28.03,75897.84,0.0,-0.99832,0.0,0.26285]
[1779481043637,28.03,75895.9,0.0,-0.99832,0.0,0.26175]
[1779481048672,28.03,75893.34,0.0,-0.99833,0.0,0.26029]
[1779481053706,28.03,75895.41,0.0,-0.99833,0.0,0.26088]
[1779481055723,28.03,75901.58,0.0,-0.9983,0.0,0.2644]
[1779481056733,28.03,75903.16,0.0,-0.9983,0.0,0.26531]
[1779481059822,28.03,75909.89,0.0,-0.99827,0.0,0.2692]
[1779481065800,28.03,75916.9,0.0,-0.99824,0.0,0.27332]
[1779481067815,28.03,75918.26,0.0,-0.99824,0.0,0.27412]
[1779481073856,28.03,75919.19,0.0,-0.99823,0.0,0.27467]
[1779481078890,28.03,75918.78,0.0,-0.99823,0.0,0.27443]
[1779481083927,28.03,75920.23,0.0,-0.99823,0.0,0.27529]
[1779481088960,28.03,75921.46,0.0,-0.99822,0.0,0.27602]
[1779481093996,28.03,75922.53,0.0,-0.99822,0.0,0.27666]
[1779481099034,28.03,75921.85,0.0,-0.99822,0.0,0.27626]
[1779481104071,28.03,75922.4,0.0,-0.99822,0.0,0.27658]
[1779481106084,28.03,75928.46,0.0,-0.99819,0.0,0.28022]
[1779481108098,28.03,75929.57,0.0,-0.99819,0.0,0.28089]
[1779481113135,28.03,75928.78,0.0,-0.9982,0.0,0.27979]
[1779481117186,28.03,75921.46,0.0,-0.99823,0.0,0.27541]
[1779481120207,28.03,75911.14,0.0,-0.99827,0.0,0.26933]
[1779481121214,28.03,75908.66,0.0,-0.99828,0.0,0.26789]
[1779481123227,28.03,75903.66,0.0,-0.9983,0.0,0.265]
[1779481124235,28.03,75895.94,0.0,-0.99833,0.0,0.26059]
[1779481125242,28.03,75894.96,0.0,-0.99833,0.0,0.26004]
[1779481130320,28.03,75895.19,0.0,-0.99833,0.0,0.26017]
[1779481136318,28.03,75890.11,0.0,-0.99835,0.0,0.2573]
[1779481141353,28.03,75891.59,0.0,-0.99835,0.0,0.25814]
[1779481146389,28.03,75893.35,0.0,-0.99834,0.0,0.25913]
[1779481149409,28.03,75880.95,0.0,-0.99839,0.0,0.25222]
[1779481150417,28.03,75874.59,0.0,-0.99841,0.0,0.24874]
[1779481151423,28.03,75871.88,0.0,-0.99842,0.0,0.24727]
[1779481153438,28.03,75866.53,0.0,-0.99844,0.0,0.24439]
[1779481157469,28.03,75858.47,0.0,-0.99847,0.0,0.2401]
[1779481158473,28.03,75855.73,0.0,-0.99848,0.0,0.23866]
[1779481160532,28.03,75847.62,0.0,-0.99851,0.0,0.23444]
[1779481163508,28.03,75843.74,0.0,-0.99853,0.0,0.23245]
[1779481165522,28.03,75850.52,0.0,-0.9985,0.0,0.23594]
[1779481167536,28.03,75854.76,0.0,-0.99849,0.0,0.23815]
[1779481169550,28.03,75864.23,0.0,-0.99845,0.0,0.24316]
[1779481170603,28.03,75865.43,0.0,-0.99845,0.0,0.2438]
[1779481176603,28.03,75866.71,0.0,-0.99845,0.0,0.24392]
[1779481181638,28.03,75869.35,0.0,-0.99844,0.0,0.24534]
[1779481186676,28.03,75875.65,0.0,-0.99841,0.0,0.24875]
[1779481191712,28.03,75874.15,0.0,-0.99842,0.0,0.24793]
[1779481196746,28.03,75870.41,0.0,-0.99843,0.0,0.24591]
[1779481201781,28.03,75874.13,0.0,-0.99842,0.0,0.24792]
[1779481206817,28.03,75869.11,0.0,-0.99844,0.0,0.24521]
[1779481211851,28.03,75866.09,0.0,-0.99845,0.0,0.24359]
[1779481216887,28.03,75866.43,0.0,-0.99845,0.0,0.24377]
[1779481221922,28.03,75865.23,0.0,-0.99845,0.0,0.24313]
[1779481226957,28.03,75865.89,0.0,-0.99845,0.0,0.24349]
[1779481231991,28.03,75863.19,0.0,-0.99846,0.0,0.24149]
[1779481236038,28.03,75851.75,0.0,-0.9985,0.0,0.2355]
[1779481237044,28.03,75851.43,0.0,-0.99851,0.0,0.23533]
[1779481241107,28.03,75846.4,0.0,-0.99852,0.0,0.23274]
[1779481244095,28.03,75844.02,0.0,-0.99853,0.0,0.23152]
[1779481247117,28.03,75827.22,0.0,-0.99859,0.0,0.22308]
[1779481248124,28.03,75824.83,0.0,-0.9986,0.0,0.2219]
[1779481253161,28.03,75831.04,0.0,-0.99858,0.0,0.22497]
[1779481258206,28.03,75830.74,0.0,-0.99858,0.0,0.22482]
[1779481261218,28.03,75824.79,0.0,-0.9986,0.0,0.22188]
[1779481264246,28.03,75820.91,0.0,-0.99861,0.0,0.21998]
[1779481269274,28.03,75821.24,0.0,-0.99861,0.0,0.22014]
[1779481274311,28.03,75825.3,0.0,-0.9986,0.0,0.22213]
[1779481280358,28.03,75827.15,0.0,-0.99859,0.0,0.22304]
[1779481282366,28.03,75838.86,0.0,-0.99855,0.0,0.2289]
[1779481283372,28.03,75841.67,0.0,-0.99854,0.0,0.23032]
[1779481286393,28.03,75847.95,0.0,-0.99852,0.0,0.23353]
[1779481288415,28.03,75853.53,0.0,-0.9985,0.0,0.23642]
[1779481290422,28.03,75862.08,0.0,-0.99847,0.0,0.24091]
[1779481292436,28.03,75865.11,0.0,-0.99846,0.0,0.24196]
[1779481297471,28.03,75869.75,0.0,-0.99844,0.0,0.24443]
[1779481300502,28.03,75875.59,0.0,-0.99842,0.0,0.24758]
[1779481301509,28.03,75876.69,0.0,-0.99842,0.0,0.24818]
[1779481306540,28.03,75882.86,0.0,-0.99839,0.0,0.25155]
[1779481307549,28.03,75886.7,0.0,-0.99838,0.0,0.25367]
[1779481309563,28.03,75893.33,0.0,-0.99835,0.0,0.25736]
[1779481310572,28.03,75894.31,0.0,-0.99835,0.0,0.25791]
[1779481311610,28.03,75900.29,0.0,-0.99832,0.0,0.26129]
[1779481313592,28.03,75902.34,0.0,-0.99832,0.0,0.26246]
[1779481317620,28.03,75895.89,0.0,-0.99834,0.0,0.2588]
[1779481318626,28.03,75884.99,0.0,-0.99838,0.0,0.25272]
[1779481319634,28.03,75880.24,0.0,-0.9984,0.0,0.25011]
[1779481322655,28.03,75878.83,0.0,-0.99841,0.0,0.24934]
[1779481323661,28.03,75884.31,0.0,-0.99839,0.0,0.25235]
[1779481324670,28.03,75885.44,0.0,-0.99838,0.0,0.25297]
[1779481329704,28.03,75886.45,0.0,-0.99838,0.0,0.25353]
[1779481334739,28.03,75885.46,0.0,-0.99838,0.0,0.25298]
[1779481339774,28.03,75883.89,0.0,-0.99839,0.0,0.25212]
[1779481344809,28.03,75882.04,0.0,-0.9984,0.0,0.2511]
[1779481349843,28.03,75881.41,0.0,-0.9984,0.0,0.25075]
[1779481354882,28.03,75873.09,0.0,-0.99843,0.0,0.24567]
[1779481358908,28.03,75850.61,0.0,-0.99852,0.0,0.23382]
[1779481359915,28.03,75842.57,0.0,-0.99854,0.0,0.22971]
[1779481364950,28.03,75843.47,0.0,-0.99854,0.0,0.23017]
[1779481369985,28.03,75844.28,0.0,-0.99854,0.0,0.23058]
[1779481374013,28.03,75849.42,0.0,-0.99852,0.0,0.23321]
[1779481379050,28.03,75855.34,0.0,-0.9985,0.0,0.23627]
[1779481380057,28.03,75860.88,0.0,-0.99848,0.0,0.23917]
[1779481385095,28.03,75860.2,0.0,-0.99848,0.0,0.23881]
[1779481390128,28.03,75861.54,0.0,-0.99848,0.0,0.23952]
[1779481395163,28.03,75862.95,0.0,-0.99847,0.0,0.24026]
[1779481400198,28.03,75865.57,0.0,-0.99846,0.0,0.24165]
[1779481405233,28.03,75865.09,0.0,-0.99846,0.0,0.24139]
[1779481408253,28.03,75873.17,0.0,-0.99843,0.0,0.24571]
[1779481412315,28.03,75888.67,0.0,-0.99838,0.0,0.2536]
[1779481414297,28.03,75889.55,0.0,-0.99837,0.0,0.25409]
[1779481419330,28.03,75887.59,0.0,-0.99838,0.0,0.25301]
[1779481420338,28.03,75879.8,0.0,-0.99841,0.0,0.24873]
[1779481421350,28.03,75876.37,0.0,-0.99842,0.0,0.24687]
[1779481426381,28.03,75874.5,0.0,-0.99843,0.0,0.24586]
[1779481431415,28.03,75873.11,0.0,-0.99844,0.0,0.24512]
[1779481434439,28.03,75880.7,0.0,-0.99841,0.0,0.24922]
[1779481435447,28.03,75883.29,0.0,-0.9984,0.0,0.25064]
[1779481438468,28.03,75854.34,0.0,-0.99851,0.0,0.23521]
[1779481439475,28.03,75849.39,0.0,-0.99852,0.0,0.23266]
[1779481440482,28.03,75850.53,0.0,-0.99852,0.0,0.23324]
[1779481446541,28.03,75849.34,0.0,-0.99852,0.0,0.23263]
[1779481451568,28.03,75853.03,0.0,-0.99851,0.0,0.23453]
[1779481456601,28.03,75853.96,0.0,-0.99851,0.0,0.23501]
[1779481462677,28.03,75852.87,0.0,-0.99851,0.0,0.23445]
[1779481467684,28.03,75856.17,0.0,-0.9985,0.0,0.23616]
[1779481468688,28.03,75862.24,0.0,-0.99848,0.0,0.23933]
[1779481469695,28.03,75863.05,0.0,-0.99847,0.0,0.23976]
[1779481472748,28.03,75852.76,0.0,-0.99851,0.0,0.23385]
[1779481474729,28.03,75853.49,0.0,-0.99851,0.0,0.23423]
[1779481477751,28.03,75859.42,0.0,-0.99849,0.0,0.23731]
[1779481482821,28.03,75859.23,0.0,-0.99849,0.0,0.23721]
[1779481487826,28.03,75863.92,0.0,-0.99847,0.0,0.23967]
[1779481492863,28.03,75859.05,0.0,-0.99849,0.0,0.23711]
[1779481494876,28.03,75868.02,0.0,-0.99846,0.0,0.24184]
[1779481495883,28.03,75871.35,0.0,-0.99845,0.0,0.24361]
[1779481500919,28.03,75870.74,0.0,-0.99845,0.0,0.24329]
[1779481504946,28.03,75847.58,0.0,-0.99853,0.0,0.23119]
[1779481505954,28.03,75839.79,0.0,-0.99856,0.0,0.22724]
[1779481506961,28.03,75842.01,0.0,-0.99855,0.0,0.22836]
[1779481510989,28.03,75837.01,0.0,-0.99857,0.0,0.22585]
[1779481513029,28.03,75842.78,0.0,-0.99855,0.0,0.22875]
[1779481519045,28.03,75844.12,0.0,-0.99854,0.0,0.22943]
[1779481525087,28.03,75845.51,0.0,-0.99854,0.0,0.23014]
[1779481530124,28.03,75846.12,0.0,-0.99854,0.0,0.23045]
[1779481536165,28.03,75847.69,0.0,-0.99854,0.0,0.23071]
[1779481541200,28.03,75852.54,0.0,-0.99852,0.0,0.2332]
[1779481546234,28.03,75866.25,0.0,-0.99847,0.0,0.24035]
[1779481547241,28.03,75876.18,0.0,-0.99843,0.0,0.24564]
[1779481552277,28.03,75876.18,0.0,-0.99843,0.0,0.24564]
[1779481557312,28.03,75875.48,0.0,-0.99843,0.0,0.24527]
[1779481560334,28.03,75869.21,0.0,-0.99846,0.0,0.24191]
[1779481565368,28.03,75867.97,0.0,-0.99846,0.0,0.24126]
[1779481570404,28.03,75864.12,0.0,-0.99848,0.0,0.23922]
[1779481575440,28.03,75860.89,0.0,-0.99849,0.0,0.23753]
[1779481577454,28.03,75870.19,0.0,-0.99845,0.0,0.24244]
[1779481578460,28.03,75867.95,0.0,-0.99846,0.0,0.24124]
[1779481583497,28.03,75868.07,0.0,-0.99846,0.0,0.24131]
[1779481588532,28.03,75859.87,0.0,-0.99849,0.0,0.23699]
[1779481593606,28.03,75859.68,0.0,-0.9985,0.0,0.23635]
[1779481599608,28.03,75859.01,0.0,-0.9985,0.0,0.236]
[1779481604643,28.03,75857.86,0.0,-0.9985,0.0,0.2354]
[1779481606658,28.03,75864.06,0.0,-0.99848,0.0,0.23864]
[1779481608677,28.03,75868.04,0.0,-0.99847,0.0,0.24074]
[1779481609682,28.03,75879.59,0.0,-0.99842,0.0,0.24692]
[1779481610688,28.03,75883.29,0.0,-0.99841,0.0,0.24893]
[1779481611695,28.03,75878.01,0.0,-0.99843,0.0,0.24607]
[1779481612701,28.03,75876.12,0.0,-0.99844,0.0,0.24505]
[1779481614716,28.03,75871.08,0.0,-0.99845,0.0,0.24235]
[1779481619750,28.03,75872.11,0.0,-0.99845,0.0,0.2429]
[1779481624787,28.03,75868.49,0.0,-0.99846,0.0,0.24098]
[1779481625794,28.03,75863.08,0.0,-0.99848,0.0,0.23813]
[1779481626800,28.03,75861.47,0.0,-0.99849,0.0,0.23728]
[1779481630828,28.03,75876.16,0.0,-0.99844,0.0,0.24507]
[1779481631835,28.03,75876.78,0.0,-0.99843,0.0,0.2454]
[1779481639892,28.03,75876.27,0.0,-0.99844,0.0,0.24513]
[1779481643964,28.03,75866.96,0.0,-0.99847,0.0,0.24017]
[1779481645933,28.03,75866.69,0.0,-0.99847,0.0,0.24002]
[1779481650968,28.03,75867.24,0.0,-0.99847,0.0,0.24031]
[1779481659024,28.03,75868.15,0.0,-0.99847,0.0,0.24024]
[1779481664060,28.03,75869.56,0.0,-0.99846,0.0,0.24099]
[1779481670102,28.03,75869.57,0.0,-0.99846,0.0,0.24099]
[1779481675139,28.03,75868.87,0.0,-0.99847,0.0,0.24062]
[1779481680172,28.03,75871.12,0.0,-0.99846,0.0,0.24182]
[1779481685209,28.03,75866.37,0.0,-0.99848,0.0,0.2393]
[1779481690242,28.03,75863.59,0.0,-0.99849,0.0,0.23784]
[1779481695277,28.03,75860.82,0.0,-0.9985,0.0,0.2364]
[1779481700312,28.03,75860.87,0.0,-0.9985,0.0,0.23642]
[1779481706353,28.03,75860.89,0.0,-0.9985,0.0,0.23643]
[1779481711388,28.03,75862.12,0.0,-0.99849,0.0,0.23653]
[1779481716424,28.03,75857.77,0.0,-0.99851,0.0,0.23427]
[1779481721458,28.03,75857.85,0.0,-0.99851,0.0,0.23431]
[1779481726495,28.03,75858.24,0.0,-0.99851,0.0,0.23451]
[1779481729515,28.03,75868.73,0.0,-0.99847,0.0,0.24]
[1779481732537,28.03,75879.22,0.0,-0.99843,0.0,0.24559]
[1779481733542,28.03,75881.62,0.0,-0.99842,0.0,0.24689]
[1779481738577,28.03,75879.44,0.0,-0.99843,0.0,0.24571]
[1779481743612,28.03,75886.66,0.0,-0.9984,0.0,0.24963]
[1779481749654,28.03,75889.95,0.0,-0.99839,0.0,0.25143]
[1779481754690,28.03,75892.97,0.0,-0.99838,0.0,0.2531]
[1779481759725,28.03,75899.49,0.0,-0.99835,0.0,0.25673]
[1779481760731,28.03,75901.28,0.0,-0.99835,0.0,0.25774]
[1779481764759,28.03,75906.83,0.0,-0.99832,0.0,0.26087]
[1779481765767,28.03,75910.58,0.0,-0.99831,0.0,0.26301]
[1779481770803,28.03,75910.55,0.0,-0.99831,0.0,0.26299]
[1779481774832,28.03,75915.2,0.0,-0.99829,0.0,0.26507]
[1779481779867,28.03,75917.96,0.0,-0.99828,0.0,0.26666]
[1779481785908,28.03,75917.13,0.0,-0.99829,0.0,0.26618]
[1779481787924,28.03,75909.84,0.0,-0.99832,0.0,0.26199]
[1779481788930,28.03,75910.9,0.0,-0.99831,0.0,0.2626]
[1779481793964,28.03,75908.7,0.0,-0.99832,0.0,0.26135]
[1779481799000,28.03,75907.83,0.0,-0.99832,0.0,0.26085]
[1779481802035,28.03,75901.55,0.0,-0.99835,0.0,0.2573]
[1779481803037,28.03,75887.07,0.0,-0.99841,0.0,0.24928]
[1779481804051,28.03,75883.87,0.0,-0.99842,0.0,0.24754]
[1779481809081,28.03,75885.44,0.0,-0.99841,0.0,0.24839]
[1779481814118,28.03,75882.41,0.0,-0.99842,0.0,0.24675]
[1779481819150,28.03,75880.75,0.0,-0.99843,0.0,0.24585]
[1779481824186,28.03,75880.21,0.0,-0.99843,0.0,0.24556]
[1779481831237,28.03,75881.95,0.0,-0.99843,0.0,0.24594]
[1779481836274,28.03,75885.21,0.0,-0.99842,0.0,0.2477]
[1779481841310,28.03,75883.48,0.0,-0.99842,0.0,0.24676]
[1779481846355,28.03,75879.89,0.0,-0.99844,0.0,0.24483]
[1779481850375,28.03,75885.38,0.0,-0.99842,0.0,0.24779]
[1779481855476,28.03,75888.45,0.0,-0.9984,0.0,0.24947]
[1779481858430,28.03,75881.19,0.0,-0.99843,0.0,0.24553]
[1779481863600,28.03,75871.64,0.0,-0.99847,0.0,0.24043]
[1779481864524,28.03,75842.19,0.0,-0.99857,0.0,0.22528]
[1779481865588,28.03,75796.69,0.0,-0.99872,0.0,0.20354]
[1779481867615,28.03,75765.26,0.0,-0.99882,0.0,0.18963]
[1779481869625,28.03,75759.53,0.0,-0.99883,0.0,0.18718]
[1779481870686,28.03,75766.09,0.0,-0.99881,0.0,0.18998]
[1779481872696,28.03,75771.94,0.0,-0.9988,0.0,0.19251]
[1779481873685,28.03,75777.26,0.0,-0.99878,0.0,0.19483]
[1779481874690,28.03,75777.71,0.0,-0.99878,0.0,0.19503]
[1779481879724,28.03,75778.1,0.0,-0.99878,0.0,0.1952]
[1779481884758,28.03,75776.99,0.0,-0.99878,0.0,0.19472]
[1779481887786,28.03,75801.22,0.0,-0.99871,0.0,0.20562]
[1779481888794,28.03,75814.08,0.0,-0.99867,0.0,0.21162]
[1779481893828,28.03,75809.47,0.0,-0.99868,0.0,0.20895]
[1779481894837,28.03,75801.36,0.0,-0.99871,0.0,0.20519]
[1779481895843,28.03,75799.82,0.0,-0.99871,0.0,0.20449]
[1779481897857,28.03,75791.03,0.0,-0.99874,0.0,0.20049]
[1779481898863,28.03,75785.31,0.0,-0.99876,0.0,0.19792]
[1779481899871,28.03,75788.47,0.0,-0.99875,0.0,0.19934]
[1779481900877,28.03,75793.83,0.0,-0.99873,0.0,0.20175]
[1779481902897,28.03,75832.58,0.0,-0.99861,0.0,0.22001]
[1779481903900,28.03,75819.84,0.0,-0.99865,0.0,0.21385]
[1779481906921,28.03,75814.0,0.0,-0.99867,0.0,0.21108]
[1779481908935,28.03,75807.09,0.0,-0.99869,0.0,0.20784]
[1779481909943,28.03,75798.11,0.0,-0.99872,0.0,0.2037]
[1779481910950,28.03,75791.9,0.0,-0.99874,0.0,0.20088]
[1779481911956,28.03,75772.83,0.0,-0.9988,0.0,0.19243]
[1779481912964,28.03,75770.61,0.0,-0.9988,0.0,0.19147]
[1779481918002,28.03,75771.16,0.0,-0.9988,0.0,0.19171]
[1779481919007,28.03,75764.64,0.0,-0.99882,0.0,0.1889]
[1779481920022,28.03,75765.98,0.0,-0.99882,0.0,0.18948]
[1779481922031,28.03,75768.95,0.0,-0.99881,0.0,0.19075]
[1779481924079,28.03,75783.75,0.0,-0.99876,0.0,0.19723]
[1779481925066,28.03,75790.74,0.0,-0.99874,0.0,0.20036]
[1779481930100,28.03,75776.05,0.0,-0.99879,0.0,0.19384]
[1779481935135,28.03,75779.69,0.0,-0.99878,0.0,0.19543]
[1779481940180,28.03,75785.91,0.0,-0.99876,0.0,0.19819]
[1779481946223,28.03,75788.1,0.0,-0.99875,0.0,0.19917]
[1779481951259,28.03,75787.34,0.0,-0.99876,0.0,0.19836]
[1779481956295,28.03,75789.97,0.0,-0.99875,0.0,0.19953]
[1779481961335,28.03,75798.76,0.0,-0.99872,0.0,0.20351]
[1779481962337,28.03,75804.16,0.0,-0.9987,0.0,0.20599]
[1779481965359,28.03,75798.39,0.0,-0.99872,0.0,0.20334]
[1779481967374,28.03,75792.01,0.0,-0.99874,0.0,0.20045]
[1779481969387,28.03,75797.1,0.0,-0.99873,0.0,0.20276]
[1779481971400,28.03,75799.69,0.0,-0.99872,0.0,0.20394]
[1779481976435,28.03,75809.35,0.0,-0.99869,0.0,0.2084]
[1779481979464,28.03,75789.27,0.0,-0.99875,0.0,0.19922]
[1779481984507,28.03,75793.77,0.0,-0.99874,0.0,0.20125]
[1779481985515,28.03,75798.04,0.0,-0.99872,0.0,0.20318]
[1779481987528,28.03,75800.51,0.0,-0.99871,0.0,0.20431]
[1779481992564,28.03,75803.97,0.0,-0.9987,0.0,0.20591]
[1779481996590,28.03,75809.26,0.0,-0.99869,0.0,0.20836]
[1779481998604,28.03,75824.19,0.0,-0.99864,0.0,0.21543]
[1779482000619,28.03,75827.35,0.0,-0.99863,0.0,0.21695]
[1779482005656,28.03,75831.9,0.0,-0.99861,0.0,0.21916]
[1779482010689,28.03,75829.07,0.0,-0.99862,0.0,0.21778]
[1779482013709,28.03,75822.09,0.0,-0.99865,0.0,0.21392]
[1779482014717,28.03,75814.69,0.0,-0.99867,0.0,0.21041]
[1779482016733,28.03,75812.07,0.0,-0.99868,0.0,0.20918]
[1779482019756,28.03,75817.3,0.0,-0.99866,0.0,0.21164]
[1779482022777,28.03,75825.05,0.0,-0.99864,0.0,0.21533]
[1779482028824,28.03,75830.62,0.0,-0.99862,0.0,0.21802]
[1779482033853,28.03,75827.46,0.0,-0.99863,0.0,0.21649]
[1779482039895,28.03,75826.97,0.0,-0.99863,0.0,0.21626]
[1779482041928,28.03,75839.86,0.0,-0.99859,0.0,0.22255]
[1779482042935,28.03,75844.2,0.0,-0.99857,0.0,0.22471]
[1779482047972,28.03,75844.0,0.0,-0.99858,0.0,0.22461]
[1779482050993,28.03,75838.47,0.0,-0.99859,0.0,0.22186]
[1779482056031,28.03,75838.37,0.0,-0.99859,0.0,0.22182]
[1779482058046,28.03,75844.34,0.0,-0.99857,0.0,0.22478]
[1779482064088,28.03,75843.93,0.0,-0.99858,0.0,0.22457]
[1779482069129,28.03,75851.13,0.0,-0.99855,0.0,0.22819]
[1779482070132,28.03,75864.47,0.0,-0.9985,0.0,0.23502]
[1779482075166,28.03,75867.06,0.0,-0.9985,0.0,0.23582]
[1779482077180,28.03,75861.78,0.0,-0.99852,0.0,0.23309]
[1779482082215,28.03,75860.34,0.0,-0.99852,0.0,0.23234]
[1779482086247,28.03,75871.39,0.0,-0.99848,0.0,0.23808]
[1779482087253,28.03,75882.56,0.0,-0.99844,0.0,0.24401]
[1779482088262,28.03,75885.98,0.0,-0.99843,0.0,0.24585]
[1779482090276,28.03,75889.14,0.0,-0.99842,0.0,0.24756]
[1779482096319,28.03,75887.17,0.0,-0.99842,0.0,0.2465]
[1779482101355,28.03,75882.35,0.0,-0.99844,0.0,0.2439]
[1779482103374,28.03,75872.64,0.0,-0.99848,0.0,0.23874]
[1779482104382,28.03,75866.37,0.0,-0.9985,0.0,0.23546]
[1779482109417,28.03,75866.11,0.0,-0.9985,0.0,0.23533]
[1779482113447,28.03,75873.26,0.0,-0.99847,0.0,0.23907]
[1779482116466,28.03,75879.03,0.0,-0.99845,0.0,0.24212]
[1779482121501,28.03,75878.95,0.0,-0.99845,0.0,0.24208]
[1779482126536,28.03,75876.24,0.0,-0.99846,0.0,0.24064]
[1779482131571,28.03,75873.65,0.0,-0.99848,0.0,0.23872]
[1779482135599,28.03,75866.27,0.0,-0.9985,0.0,0.23486]
[1779482140635,28.03,75863.18,0.0,-0.99851,0.0,0.23326]
[1779482145669,28.03,75861.35,0.0,-0.99852,0.0,0.23232]
[1779482149699,28.03,75868.38,0.0,-0.9985,0.0,0.23596]
[1779482150707,28.03,75874.17,0.0,-0.99847,0.0,0.23899]
[1779482155742,28.03,75875.7,0.0,-0.99847,0.0,0.2398]
[1779482161785,28.03,75876.7,0.0,-0.99847,0.0,0.24033]
[1779482163799,28.03,75869.23,0.0,-0.99849,0.0,0.2364]
[1779482168836,28.03,75870.28,0.0,-0.99849,0.0,0.23695]
[1779482173873,28.03,75871.59,0.0,-0.99848,0.0,0.23764]
[1779482178909,28.03,75873.49,0.0,-0.99848,0.0,0.23863]
[1779482183946,28.03,75875.8,0.0,-0.99847,0.0,0.23985]
[1779482184956,28.03,75883.63,0.0,-0.99844,0.0,0.24402]
[1779482185957,28.03,75885.83,0.0,-0.99843,0.0,0.24521]
[1779482190992,28.03,75890.34,0.0,-0.99841,0.0,0.24765]
[1779482196039,28.03,75894.03,0.0,-0.9984,0.0,0.24909]
[1779482201073,28.03,75895.32,0.0,-0.9984,0.0,0.24979]
[1779482206107,28.03,75898.43,0.0,-0.99839,0.0,0.2515]
[1779482213156,28.03,75895.92,0.0,-0.9984,0.0,0.25012]
[1779482215170,28.03,75886.34,0.0,-0.99843,0.0,0.24492]
[1779482216178,28.03,75888.22,0.0,-0.99843,0.0,0.24593]
[1779482217185,28.03,75865.31,0.0,-0.99851,0.0,0.23382]
[1779482218191,28.03,75849.28,0.0,-0.99857,0.0,0.22566]
[1779482219199,28.03,75843.38,0.0,-0.99859,0.0,0.22273]
[1779482220207,28.03,75842.5,0.0,-0.99859,0.0,0.22229]
[1779482222220,28.03,75851.74,0.0,-0.99856,0.0,0.2269]
[1779482223227,28.03,75859.13,0.0,-0.99853,0.0,0.23065]
[1779482224234,28.03,75855.94,0.0,-0.99854,0.0,0.22902]
[1779482227256,28.03,75849.75,0.0,-0.99857,0.0,0.2259]
[1779482228262,28.03,75851.89,0.0,-0.99856,0.0,0.22697]
[1779482230276,28.03,75854.45,0.0,-0.99855,0.0,0.22827]
[1779482235315,28.03,75850.8,0.0,-0.99856,0.0,0.22643]
[1779482240351,28.03,75849.53,0.0,-0.99857,0.0,0.22579]
[1779482242363,28.03,75855.45,0.0,-0.99855,0.0,0.22877]
[1779482245392,28.03,75861.5,0.0,-0.99852,0.0,0.23186]
[1779482247395,28.03,75871.41,0.0,-0.99849,0.0,0.23699]
[1779482248401,28.03,75870.75,0.0,-0.99849,0.0,0.23665]
[1779482249411,28.03,75864.55,0.0,-0.99851,0.0,0.23343]
[1779482250416,28.03,75864.38,0.0,-0.99851,0.0,0.23334]
[1779482252432,28.03,75858.86,0.0,-0.99854,0.0,0.22997]
[1779482253439,28.03,75859.81,0.0,-0.99853,0.0,0.23046]
[1779482255452,28.03,75864.81,0.0,-0.99852,0.0,0.23302]
[1779482260487,28.03,75862.75,0.0,-0.99852,0.0,0.23196]
[1779482265522,28.03,75861.64,0.0,-0.99853,0.0,0.23139]
[1779482270560,28.03,75862.71,0.0,-0.99852,0.0,0.23194]
[1779482275592,28.03,75867.81,0.0,-0.9985,0.0,0.23457]
[1779482280626,28.03,75866.36,0.0,-0.99851,0.0,0.23382]
[1779482284656,28.03,75860.93,0.0,-0.99853,0.0,0.23103]
[1779482289691,28.03,75857.55,0.0,-0.99854,0.0,0.2293]
[1779482294724,28.03,75855.62,0.0,-0.99855,0.0,0.22833]
[1779482299759,28.03,75856.31,0.0,-0.99855,0.0,0.22868]
[1779482304796,28.03,75856.57,0.0,-0.99854,0.0,0.22881]
[1779482309829,28.03,75860.07,0.0,-0.99853,0.0,0.23059]
[1779482314864,28.03,75862.7,0.0,-0.99853,0.0,0.23139]
[1779482321913,28.03,75859.27,0.0,-0.99854,0.0,0.22964]
[1779482326950,28.03,75856.75,0.0,-0.99855,0.0,0.22836]
[1779482331986,28.03,75854.29,0.0,-0.99856,0.0,0.22712]
[1779482338031,28.03,75854.54,0.0,-0.99856,0.0,0.22725]
[1779482340044,28.03,75862.3,0.0,-0.99853,0.0,0.23119]
[1779482341051,28.03,75867.42,0.0,-0.99851,0.0,0.23382]
[1779482346084,28.03,75876.39,0.0,-0.99848,0.0,0.2385]
[1779482351119,28.03,75877.28,0.0,-0.99847,0.0,0.23897]
[1779482356154,28.03,75872.66,0.0,-0.99849,0.0,0.23655]
[1779482361188,28.03,75873.44,0.0,-0.99849,0.0,0.23696]
[1779482366224,28.03,75871.36,0.0,-0.9985,0.0,0.23587]
[1779482367231,28.03,75862.73,0.0,-0.99853,0.0,0.23141]
[1779482368238,28.03,75861.45,0.0,-0.99853,0.0,0.23076]
[1779482373272,28.03,75862.82,0.0,-0.99853,0.0,0.23092]
[1779482378307,28.03,75867.66,0.0,-0.99851,0.0,0.2334]
[1779482383342,28.03,75867.19,0.0,-0.99851,0.0,0.23316]
[1779482388380,28.03,75867.3,0.0,-0.99851,0.0,0.23322]
[1779482393413,28.03,75864.35,0.0,-0.99852,0.0,0.2317]
[1779482399458,28.03,75866.53,0.0,-0.99852,0.0,0.23282]
[1779482404490,28.03,75868.91,0.0,-0.99851,0.0,0.23405]
[1779482409526,28.03,75869.24,0.0,-0.99851,0.0,0.23422]
[1779482414561,28.03,75869.98,0.0,-0.9985,0.0,0.2346]
[1779482419622,28.03,75876.23,0.0,-0.99848,0.0,0.23787]
[1779482421610,28.03,75876.38,0.0,-0.99848,0.0,0.23795]
[1779482424631,28.03,75861.44,0.0,-0.99853,0.0,0.23021]
[1779482425637,28.03,75858.7,0.0,-0.99854,0.0,0.22882]
[1779482430674,28.03,75856.02,0.0,-0.99855,0.0,0.22746]
[1779482435737,28.03,75855.21,0.0,-0.99856,0.0,0.22652]
[1779482440771,28.03,75859.07,0.0,-0.99855,0.0,0.22847]
[1779482445807,28.03,75857.89,0.0,-0.99855,0.0,0.22787]
[1779482450842,28.03,75854.78,0.0,-0.99856,0.0,0.22631]
[1779482455878,28.03,75853.12,0.0,-0.99857,0.0,0.22547]
[1779482460913,28.03,75853.86,0.0,-0.99856,0.0,0.22584]
[1779482464960,28.03,75846.5,0.0,-0.99859,0.0,0.22218]
[1779482467981,28.03,75855.95,0.0,-0.99856,0.0,0.22689]
[1779482473017,28.03,75854.32,0.0,-0.99856,0.0,0.22607]
[1779482478054,28.03,75851.51,0.0,-0.99857,0.0,0.22467]
[1779482483088,28.03,75851.58,0.0,-0.99857,0.0,0.2247]
[1779482487116,28.03,75845.49,0.0,-0.99859,0.0,0.22168]
[1779482490139,28.03,75840.3,0.0,-0.99861,0.0,0.21913]
[1779482495173,28.03,75841.33,0.0,-0.99861,0.0,0.21912]
[1779482500208,28.03,75838.31,0.0,-0.99862,0.0,0.21765]
[1779482502222,28.03,75844.65,0.0,-0.9986,0.0,0.22074]
[1779482504235,28.03,75850.21,0.0,-0.99858,0.0,0.22349]
[1779482509271,28.03,75851.54,0.0,-0.99858,0.0,0.22416]
[1779482514315,28.03,75851.32,0.0,-0.99858,0.0,0.22405]
[1779482516326,28.03,75871.79,0.0,-0.9985,0.0,0.23445]
[1779482517333,28.03,75878.5,0.0,-0.99848,0.0,0.23795]
[1779482519346,28.03,75888.4,0.0,-0.99844,0.0,0.24321]
[1779482523373,28.03,75893.84,0.0,-0.99842,0.0,0.24614]
[1779482528409,28.03,75893.07,0.0,-0.99843,0.0,0.24572]
[1779482533445,28.03,75890.28,0.0,-0.99844,0.0,0.24422]
[1779482535457,28.03,75890.67,0.0,-0.99843,0.0,0.24443]
[1779482540492,28.03,75892.57,0.0,-0.99843,0.0,0.24545]
[1779482545528,28.03,75894.28,0.0,-0.99842,0.0,0.24637]
[1779482550563,28.03,75896.25,0.0,-0.99841,0.0,0.24744]
[1779482554591,28.03,75894.1,0.0,-0.99843,0.0,0.24571]
[1779482559626,28.03,75884.8,0.0,-0.99846,0.0,0.24073]
[1779482560635,28.03,75882.47,0.0,-0.99847,0.0,0.23949]
[1779482565671,28.03,75878.93,0.0,-0.99848,0.0,0.23763]
[1779482570704,28.03,75875.2,0.0,-0.9985,0.0,0.23568]
[1779482571711,28.03,75880.94,0.0,-0.99847,0.0,0.23869]
[1779482572718,28.03,75882.84,0.0,-0.99847,0.0,0.23969]
[1779482577753,28.03,75882.61,0.0,-0.99847,0.0,0.23957]
[1779482579766,28.03,75871.06,0.0,-0.99851,0.0,0.23353]
[1779482580774,28.03,75870.81,0.0,-0.99851,0.0,0.2334]
[1779482585809,28.03,75865.45,0.0,-0.99853,0.0,0.23064]
[1779482589837,28.03,75858.19,0.0,-0.99856,0.0,0.22696]
[1779482591854,28.03,75856.06,0.0,-0.99856,0.0,0.22589]
[1779482596886,28.03,75860.82,0.0,-0.99855,0.0,0.22829]
[1779482601921,28.03,75858.62,0.0,-0.99855,0.0,0.22718]
[1779482606956,28.03,75858.66,0.0,-0.99855,0.0,0.2272]
[1779482611992,28.03,75862.76,0.0,-0.99854,0.0,0.22874]
[1779482617027,28.03,75866.18,0.0,-0.99853,0.0,0.23048]
[1779482622062,28.03,75865.72,0.0,-0.99853,0.0,0.23024]
[1779482624084,28.03,75877.87,0.0,-0.99849,0.0,0.23652]
[1779482625091,28.03,75889.4,0.0,-0.99845,0.0,0.24262]
[1779482626098,28.03,75885.75,0.0,-0.99846,0.0,0.24067]
[1779482631137,28.03,75891.17,0.0,-0.99844,0.0,0.24357]
[1779482636170,28.03,75895.62,0.0,-0.99842,0.0,0.24596]
[1779482641205,28.03,75896.84,0.0,-0.99842,0.0,0.24663]
[1779482643220,28.03,75888.72,0.0,-0.99845,0.0,0.24225]
[1779482644227,28.03,75884.05,0.0,-0.99847,0.0,0.23977]
[1779482647247,28.03,75878.92,0.0,-0.99849,0.0,0.23707]
[1779482652282,28.03,75876.18,0.0,-0.99849,0.0,0.23564]
[1779482657317,28.03,75878.54,0.0,-0.99849,0.0,0.23687]
[1779482662353,28.03,75878.6,0.0,-0.99849,0.0,0.2369]
[1779482667391,28.03,75876.87,0.0,-0.99849,0.0,0.236]
[1779482672426,28.03,75875.73,0.0,-0.9985,0.0,0.23486]
[1779482676454,28.03,75867.46,0.0,-0.99853,0.0,0.23059]
[1779482677461,28.03,75862.6,0.0,-0.99855,0.0,0.22812]
[1779482682496,28.03,75864.87,0.0,-0.99854,0.0,0.22927]
[1779482687533,28.03,75863.87,0.0,-0.99854,0.0,0.22876]
[1779482692566,28.03,75864.48,0.0,-0.99854,0.0,0.22907]
[1779482695589,28.03,75857.79,0.0,-0.99856,0.0,0.2257]
[1779482698611,28.03,75855.47,0.0,-0.99857,0.0,0.22453]
[1779482703647,28.03,75851.26,0.0,-0.99859,0.0,0.22244]
[1779482708681,28.03,75848.95,0.0,-0.99859,0.0,0.2213]
[1779482712710,28.03,75842.13,0.0,-0.99862,0.0,0.21796]
[1779482714724,28.03,75840.16,0.0,-0.99862,0.0,0.217]
[1779482719759,28.03,75842.0,0.0,-0.99862,0.0,0.21789]
[1779482724794,28.03,75840.68,0.0,-0.99862,0.0,0.21725]
[1779482729829,28.03,75841.32,0.0,-0.99862,0.0,0.21756]
[1779482734864,28.03,75843.03,0.0,-0.99862,0.0,0.21788]
[1779482739900,28.03,75843.27,0.0,-0.99862,0.0,0.218]
[1779482744936,28.03,75841.57,0.0,-0.99862,0.0,0.21717]
[1779482747958,28.03,75837.21,0.0,-0.99864,0.0,0.21506]
[1779482752991,28.03,75833.87,0.0,-0.99865,0.0,0.21346]
[1779482758031,28.03,75835.22,0.0,-0.99864,0.0,0.21411]
[1779482763065,28.03,75834.32,0.0,-0.99865,0.0,0.21368]
[1779482768102,28.03,75832.35,0.0,-0.99865,0.0,0.21274]
[1779482769112,28.03,75838.11,0.0,-0.99863,0.0,0.2155]
[1779482770116,28.03,75838.71,0.0,-0.99863,0.0,0.21579]
[1779482772130,28.03,75844.2,0.0,-0.99861,0.0,0.21845]
[1779482777164,28.03,75845.73,0.0,-0.99861,0.0,0.2192]
[1779482783217,28.03,75844.87,0.0,-0.99861,0.0,0.21878]
[1779482787234,28.03,75838.95,0.0,-0.99863,0.0,0.2159]
[1779482788241,28.03,75836.97,0.0,-0.99864,0.0,0.21495]
[1779482790256,28.03,75842.61,0.0,-0.99862,0.0,0.21768]
[1779482791262,28.03,75845.78,0.0,-0.99861,0.0,0.2187]
[1779482794286,28.03,75848.2,0.0,-0.9986,0.0,0.21989]
[1779482801336,28.03,75849.03,0.0,-0.9986,0.0,0.22029]
[1779482806371,28.03,75840.27,0.0,-0.99863,0.0,0.21603]
[1779482811414,28.03,75846.3,0.0,-0.99861,0.0,0.21896]
[1779482816450,28.03,75846.7,0.0,-0.99861,0.0,0.21915]
[1779482821484,28.03,75846.56,0.0,-0.99861,0.0,0.21908]
[1779482826519,28.03,75850.5,0.0,-0.9986,0.0,0.22102]
[1779482831556,28.03,75856.85,0.0,-0.99857,0.0,0.22417]
[1779482833568,28.03,75861.55,0.0,-0.99856,0.0,0.22652]
[1779482838603,28.03,75863.22,0.0,-0.99855,0.0,0.22737]
[1779482843663,28.03,75862.15,0.0,-0.99856,0.0,0.22683]
[1779482848675,28.03,75860.69,0.0,-0.99856,0.0,0.22609]
[1779482853708,28.03,75858.61,0.0,-0.99857,0.0,0.22452]
[1779482858744,28.03,75853.33,0.0,-0.99859,0.0,0.22189]
[1779482863807,28.03,75853.8,0.0,-0.99859,0.0,0.22212]
[1779482868813,28.03,75856.23,0.0,-0.99858,0.0,0.22333]
[1779482873877,28.03,75856.56,0.0,-0.99858,0.0,0.22349]
[1779482878884,28.03,75864.5,0.0,-0.99855,0.0,0.22748]
[1779482883925,28.03,75868.24,0.0,-0.99854,0.0,0.22938]
[1779482888959,28.03,75865.85,0.0,-0.99855,0.0,0.22816]
[1779482893997,28.03,75866.49,0.0,-0.99854,0.0,0.22849]
[1779482899029,28.03,75870.38,0.0,-0.99853,0.0,0.23047]
[1779482902053,28.03,75875.52,0.0,-0.99851,0.0,0.23311]
[1779482907088,28.03,75878.84,0.0,-0.9985,0.0,0.23483]
[1779482912121,28.03,75882.09,0.0,-0.99849,0.0,0.23597]
[1779482918168,28.03,75884.53,0.0,-0.99848,0.0,0.23725]
[1779482920184,28.03,75895.63,0.0,-0.99844,0.0,0.24314]
[1779482921190,28.03,75898.39,0.0,-0.99843,0.0,0.24462]
[1779482926227,28.03,75897.91,0.0,-0.99843,0.0,0.24437]
[1779482931261,28.03,75901.43,0.0,-0.99842,0.0,0.24627]
[1779482936296,28.03,75902.23,0.0,-0.99842,0.0,0.2467]
[1779482940323,28.03,75908.75,0.0,-0.99839,0.0,0.25027]
[1779482945359,28.03,75907.65,0.0,-0.9984,0.0,0.24966]
[1779482952408,28.03,75908.9,0.0,-0.99839,0.0,0.25035]
[1779482958450,28.03,75910.01,0.0,-0.99839,0.0,0.25096]
[1779482960465,28.03,75915.62,0.0,-0.99836,0.0,0.25407]
[1779482965498,28.03,75917.22,0.0,-0.99836,0.0,0.25496]
[1779482968519,28.03,75922.63,0.0,-0.99834,0.0,0.258]
[1779482973555,28.03,75924.71,0.0,-0.99833,0.0,0.25859]
[1779482978590,28.03,75921.98,0.0,-0.99834,0.0,0.25705]
[1779482983626,28.03,75923.96,0.0,-0.99834,0.0,0.25816]
[1779482988661,28.03,75922.35,0.0,-0.99834,0.0,0.25726]
[1779482991681,28.03,75927.26,0.0,-0.99832,0.0,0.26004]
[1779482996722,28.03,75926.17,0.0,-0.99833,0.0,0.25942]
[1779483001776,28.03,75919.23,0.0,-0.99835,0.0,0.2555]
[1779483002767,28.03,75908.27,0.0,-0.9984,0.0,0.24943]
[1779483003776,28.03,75900.86,0.0,-0.99842,0.0,0.24539]
[1779483004790,28.03,75901.38,0.0,-0.99842,0.0,0.24567]
[1779483009816,28.03,75902.6,0.0,-0.99842,0.0,0.24633]
[1779483014852,28.03,75901.73,0.0,-0.99842,0.0,0.24586]
[1779483019886,28.03,75902.03,0.0,-0.99842,0.0,0.24602]
[1779483021900,28.03,75907.16,0.0,-0.9984,0.0,0.24882]
[1779483027943,28.03,75908.0,0.0,-0.9984,0.0,0.24928]
[1779483035008,28.03,75907.21,0.0,-0.9984,0.0,0.24827]
[1779483040033,28.03,75913.99,0.0,-0.99838,0.0,0.252]
[1779483045071,28.03,75918.23,0.0,-0.99836,0.0,0.25436]
[1779483047082,28.03,75924.98,0.0,-0.99833,0.0,0.25815]
[1779483052116,28.03,75926.53,0.0,-0.99833,0.0,0.25903]
[1779483057151,28.03,75923.41,0.0,-0.99834,0.0,0.25726]
[1779483062185,28.03,75922.01,0.0,-0.99835,0.0,0.25648]
[1779483067220,28.03,75921.9,0.0,-0.99835,0.0,0.25641]
[1779483072255,28.03,75921.55,0.0,-0.99835,0.0,0.25622]
[1779483076285,28.03,75927.52,0.0,-0.99832,0.0,0.25959]
[1779483081322,28.03,75933.4,0.0,-0.9983,0.0,0.26295]
[1779483086354,28.03,75934.25,0.0,-0.9983,0.0,0.26344]
[1779483091389,28.03,75934.78,0.0,-0.9983,0.0,0.26314]
[1779483096425,28.03,75934.05,0.0,-0.9983,0.0,0.26272]
[1779483101460,28.03,75934.06,0.0,-0.9983,0.0,0.26273]
[1779483103474,28.03,75939.48,0.0,-0.99828,0.0,0.26586]
[1779483108512,28.03,75943.12,0.0,-0.99826,0.0,0.26798]
[1779483113543,28.03,75945.41,0.0,-0.99826,0.0,0.26932]
[1779483119584,28.03,75946.53,0.0,-0.99825,0.0,0.26998]
[1779483122609,28.03,75956.26,0.0,-0.99821,0.0,0.27576]
[1779483123621,28.03,75959.76,0.0,-0.99819,0.0,0.27786]
[1779483126641,28.03,75979.08,0.0,-0.99811,0.0,0.28973]
[1779483127647,28.03,75981.13,0.0,-0.9981,0.0,0.29102]
[1779483128655,28.03,75967.42,0.0,-0.99816,0.0,0.28252]
[1779483131677,28.03,75959.87,0.0,-0.99819,0.0,0.27793]
[1779483136712,28.03,75962.13,0.0,-0.99818,0.0,0.27929]
[1779483137720,28.03,75956.35,0.0,-0.99821,0.0,0.27581]
[1779483142755,28.03,75976.98,0.0,-0.99812,0.0,0.28842]
[1779483147791,28.03,75976.12,0.0,-0.99812,0.0,0.28789]
[1779483148798,28.03,75969.34,0.0,-0.99815,0.0,0.28369]
[1779483153836,28.03,75976.68,0.0,-0.99813,0.0,0.28759]
[1779483155851,28.03,75969.05,0.0,-0.99816,0.0,0.28288]
[1779483157864,28.03,75974.67,0.0,-0.99813,0.0,0.28634]
[1779483161893,28.03,75980.44,0.0,-0.99811,0.0,0.28994]
[1779483166930,28.03,75984.47,0.0,-0.99809,0.0,0.29247]
[1779483171963,28.03,75986.44,0.0,-0.99808,0.0,0.29372]
[1779483176997,28.03,75982.33,0.0,-0.9981,0.0,0.29112]
[1779483182037,28.03,75982.43,0.0,-0.9981,0.0,0.29119]
[1779483187074,28.03,75986.14,0.0,-0.99808,0.0,0.29353]
[1779483192108,28.03,75986.69,0.0,-0.99808,0.0,0.29388]
[1779483197143,28.03,75985.93,0.0,-0.99808,0.0,0.29339]
[1779483202178,28.03,75981.16,0.0,-0.99811,0.0,0.29039]
[1779483207224,28.03,75977.04,0.0,-0.99812,0.0,0.28781]
[1779483208230,28.03,75967.94,0.0,-0.99816,0.0,0.2822]
[1779483213264,28.03,75964.0,0.0,-0.99818,0.0,0.27917]
[1779483218300,28.03,75965.19,0.0,-0.99818,0.0,0.27989]
[1779483220314,28.03,75971.11,0.0,-0.99815,0.0,0.28351]
[1779483221322,28.03,75965.98,0.0,-0.99818,0.0,0.28037]
[1779483222328,28.03,75964.01,0.0,-0.99818,0.0,0.27917]
[1779483227363,28.03,75964.52,0.0,-0.99818,0.0,0.27948]
[1779483232397,28.03,75964.34,0.0,-0.99818,0.0,0.27937]
[1779483237440,28.03,75964.67,0.0,-0.99818,0.0,0.27957]
[1779483239450,28.03,75971.41,0.0,-0.99815,0.0,0.28369]
[1779483240459,28.03,75973.26,0.0,-0.99814,0.0,0.28483]
[1779483245494,28.03,75969.65,0.0,-0.99816,0.0,0.28261]
[1779483246503,28.03,75964.23,0.0,-0.99818,0.0,0.27931]
[1779483247507,28.03,75966.69,0.0,-0.99817,0.0,0.2808]
[1779483248516,28.03,75971.84,0.0,-0.99815,0.0,0.28395]
[1779483249522,28.03,75976.16,0.0,-0.99813,0.0,0.28662]
[1779483251536,28.03,75979.19,0.0,-0.99812,0.0,0.28851]
[1779483256570,28.03,75978.72,0.0,-0.99812,0.0,0.28821]
[1779483261604,28.03,75985.11,0.0,-0.99809,0.0,0.29222]
[1779483263621,28.03,75990.32,0.0,-0.99807,0.0,0.29552]
[1779483268654,28.03,75992.93,0.0,-0.99806,0.0,0.29719]
[1779483275711,28.03,75994.14,0.0,-0.99805,0.0,0.2973]
[1779483276729,28.03,75984.15,0.0,-0.9981,0.0,0.29096]
[1779483277720,28.03,75979.19,0.0,-0.99812,0.0,0.28786]
[1779483278727,28.03,75979.64,0.0,-0.99812,0.0,0.28814]
[1779483281751,28.03,75985.65,0.0,-0.99809,0.0,0.29191]
[1779483285776,28.03,75993.63,0.0,-0.99806,0.0,0.29698]
[1779483286783,28.03,75994.52,0.0,-0.99805,0.0,0.29755]
[1779483288798,28.03,75999.93,0.0,-0.99803,0.0,0.30103]
[1779483290812,28.03,76007.59,0.0,-0.99799,0.0,0.30603]
[1779483291820,28.03,76007.13,0.0,-0.99799,0.0,0.30573]
[1779483295853,28.03,75994.72,0.0,-0.99805,0.0,0.29768]
[1779483296858,28.03,75985.17,0.0,-0.9981,0.0,0.29161]
[1779483297876,28.03,75986.01,0.0,-0.99809,0.0,0.29214]
[1779483301914,28.03,75993.38,0.0,-0.99806,0.0,0.29682]
[1779483302912,28.03,75997.04,0.0,-0.99804,0.0,0.29917]
[1779483307948,28.03,75995.25,0.0,-0.99805,0.0,0.29802]
[1779483312989,28.03,75993.6,0.0,-0.99806,0.0,0.29696]
[1779483318027,28.03,75991.93,0.0,-0.99807,0.0,0.29589]
[1779483323064,28.03,75993.15,0.0,-0.99806,0.0,0.29667]
[1779483328099,28.03,75993.59,0.0,-0.99806,0.0,0.29695]
[1779483333139,28.03,75993.27,0.0,-0.99806,0.0,0.29609]
[1779483338174,28.03,75992.54,0.0,-0.99807,0.0,0.29562]
[1779483343209,28.03,75987.51,0.0,-0.99809,0.0,0.29243]
[1779483344216,28.03,75987.17,0.0,-0.99809,0.0,0.29221]
[1779483349250,28.03,75987.1,0.0,-0.99809,0.0,0.29217]
[1779483353284,28.03,75968.36,0.0,-0.99817,0.0,0.28055]
[1779483354287,28.03,75957.25,0.0,-0.99822,0.0,0.27386]
[1779483359323,28.03,75949.92,0.0,-0.99825,0.0,0.26952]
[1779483360328,28.03,75939.04,0.0,-0.9983,0.0,0.26319]
[1779483365365,28.03,75936.04,0.0,-0.99831,0.0,0.26147]
[1779483370400,28.03,75933.19,0.0,-0.99832,0.0,0.25984]
[1779483372417,28.03,75928.14,0.0,-0.99834,0.0,0.25698]
[1779483377449,28.03,75926.52,0.0,-0.99835,0.0,0.25607]
[1779483382484,28.03,75927.58,0.0,-0.99834,0.0,0.25666]
[1779483386520,28.03,75922.34,0.0,-0.99836,0.0,0.25373]
[1779483387527,28.03,75915.96,0.0,-0.99839,0.0,0.25019]
[1779483388534,28.03,75912.22,0.0,-0.9984,0.0,0.24814]
[1779483393585,28.03,75914.12,0.0,-0.9984,0.0,0.2486]
[1779483395591,28.03,75906.29,0.0,-0.99843,0.0,0.24435]
[1779483396597,28.03,75906.36,0.0,-0.99843,0.0,0.24438]
[1779483401632,28.03,75898.53,0.0,-0.99846,0.0,0.24019]
[1779483402639,28.03,75896.35,0.0,-0.99847,0.0,0.23904]
[1779483405663,28.03,75895.18,0.0,-0.99847,0.0,0.23842]
[1779483410698,28.03,75895.09,0.0,-0.99847,0.0,0.23837]
[1779483413716,28.03,75900.48,0.0,-0.99845,0.0,0.24123]
[1779483418752,28.03,75906.71,0.0,-0.99843,0.0,0.24457]
[1779483420767,28.03,75912.26,0.0,-0.99841,0.0,0.24759]
[1779483422780,28.03,75915.8,0.0,-0.99839,0.0,0.24952]
[1779483427814,28.03,75917.14,0.0,-0.99839,0.0,0.25026]
[1779483430838,28.03,75923.97,0.0,-0.99836,0.0,0.25405]
[1779483431847,28.03,75924.2,0.0,-0.99836,0.0,0.25418]
[1779483436881,28.03,75924.53,0.0,-0.99836,0.0,0.25436]
[1779483441916,28.03,75925.03,0.0,-0.99836,0.0,0.25464]
[1779483446950,28.03,75928.43,0.0,-0.99834,0.0,0.25655]
[1779483450982,28.03,75922.56,0.0,-0.99837,0.0,0.25326]
[1779483451986,28.03,75887.22,0.0,-0.9985,0.0,0.2337]
[1779483452994,28.03,75884.85,0.0,-0.99851,0.0,0.23247]
[1779483458030,28.03,75887.17,0.0,-0.9985,0.0,0.23367]
[1779483461055,28.03,75873.03,0.0,-0.99855,0.0,0.22644]
[1779483462061,28.03,75872.14,0.0,-0.99856,0.0,0.22599]
[1779483467097,28.03,75872.64,0.0,-0.99856,0.0,0.22624]
[1779483472131,28.03,75870.86,0.0,-0.99856,0.0,0.22535]
[1779483478176,28.03,75869.13,0.0,-0.99857,0.0,0.22448]
[1779483482228,28.03,75881.96,0.0,-0.99852,0.0,0.23099]
[1779483483219,28.03,75888.02,0.0,-0.9985,0.0,0.23412]
[1779483484226,28.03,75890.42,0.0,-0.99849,0.0,0.23537]
[1779483490268,28.03,75893.79,0.0,-0.99848,0.0,0.23713]
[1779483495304,28.03,75901.73,0.0,-0.99845,0.0,0.24134]
[1779483496312,28.03,75902.46,0.0,-0.99845,0.0,0.24173]
[1779483501345,28.03,75905.84,0.0,-0.99843,0.0,0.24354]
[1779483503358,28.03,75911.81,0.0,-0.99841,0.0,0.24677]
[1779483506380,28.03,75917.84,0.0,-0.99839,0.0,0.25007]
[1779483511414,28.03,75917.51,0.0,-0.99839,0.0,0.24931]
[1779483513430,28.03,75909.95,0.0,-0.99842,0.0,0.24519]
[1779483515443,28.03,75903.64,0.0,-0.99845,0.0,0.24179]
[1779483525515,28.03,75904.33,0.0,-0.99844,0.0,0.24216]
[1779483527526,28.03,75910.82,0.0,-0.99842,0.0,0.24566]
[1779483532563,28.03,75914.53,0.0,-0.99841,0.0,0.24768]
[1779483536590,28.03,75910.57,0.0,-0.99842,0.0,0.24552]
[1779483541637,28.03,75910.67,0.0,-0.99842,0.0,0.24558]
[1779483546674,28.03,75910.82,0.0,-0.99842,0.0,0.24566]
[1779483551709,28.03,75912.99,0.0,-0.99841,0.0,0.24684]
[1779483557751,28.03,75918.69,0.0,-0.99839,0.0,0.24996]
[1779483563804,28.03,75919.47,0.0,-0.99839,0.0,0.25039]
[1779483568837,28.03,75924.97,0.0,-0.99836,0.0,0.25344]
[1779483573874,28.03,75924.46,0.0,-0.99837,0.0,0.25257]
[1779483578908,28.03,75921.79,0.0,-0.99838,0.0,0.25109]
[1779483585957,28.03,75919.29,0.0,-0.99839,0.0,0.24971]
[1779483590993,28.03,75917.64,0.0,-0.9984,0.0,0.2488]
[1779483599044,28.03,75918.06,0.0,-0.9984,0.0,0.24903]
[1779483603099,28.03,75894.9,0.0,-0.99848,0.0,0.2366]
[1779483604107,28.03,75889.59,0.0,-0.9985,0.0,0.23383]
[1779483605124,28.03,75885.44,0.0,-0.99852,0.0,0.23169]
[1779483610163,28.03,75882.42,0.0,-0.99853,0.0,0.23014]
[1779483615186,28.03,75879.35,0.0,-0.99854,0.0,0.22857]
[1779483620219,28.03,75882.01,0.0,-0.99853,0.0,0.22993]
[1779483622313,28.03,75889.76,0.0,-0.9985,0.0,0.23392]
[1779483628275,28.03,75892.22,0.0,-0.99849,0.0,0.2352]
[1779483631296,28.03,75897.82,0.0,-0.99848,0.0,0.23758]
[1779483632385,28.03,75907.67,0.0,-0.99844,0.0,0.24282]
[1779483634318,28.03,75912.51,0.0,-0.99842,0.0,0.24543]
[1779483636331,28.03,75914.75,0.0,-0.99841,0.0,0.24665]
[1779483642374,28.03,75915.34,0.0,-0.99841,0.0,0.24697]
[1779483647410,28.03,75915.07,0.0,-0.99841,0.0,0.24682]
[1779483652523,28.03,75915.35,0.0,-0.99841,0.0,0.24698]
[1779483658493,28.03,75915.35,0.0,-0.99841,0.0,0.24698]
[1779483660502,28.03,75921.25,0.0,-0.99839,0.0,0.25021]
[1779483662596,28.03,75921.61,0.0,-0.99839,0.0,0.25041]
[1779483669563,28.03,75921.4,0.0,-0.99839,0.0,0.25029]
[1779483674599,28.03,75921.26,0.0,-0.99839,0.0,0.25022]
[1779483677625,28.03,75934.86,0.0,-0.99833,0.0,0.25781]
[1779483678633,28.03,75935.41,0.0,-0.99833,0.0,0.25812]
[1779483685680,28.03,75936.64,0.0,-0.99833,0.0,0.25882]
[1779483690717,28.03,75938.39,0.0,-0.99832,0.0,0.25982]
[1779483693738,28.03,75944.22,0.0,-0.9983,0.0,0.26255]
[1779483695752,28.03,75949.37,0.0,-0.99828,0.0,0.26553]
[1779483696759,28.03,75949.9,0.0,-0.99828,0.0,0.26584]
[1779483700788,28.03,75954.84,0.0,-0.99826,0.0,0.26873]
[1779483705822,28.03,75957.31,0.0,-0.99825,0.0,0.27018]
[1779483710857,28.03,75960.96,0.0,-0.99823,0.0,0.27234]
[1779483719923,28.03,75964.11,0.0,-0.99822,0.0,0.27422]
[1779483722944,28.03,75954.4,0.0,-0.99826,0.0,0.26847]
[1779483723951,28.03,75955.76,0.0,-0.99825,0.0,0.26927]
[1779483729013,28.03,75957.59,0.0,-0.99824,0.0,0.27034]
[1779483729998,28.03,75946.95,0.0,-0.99829,0.0,0.26413]
[1779483731003,28.03,75939.9,0.0,-0.99832,0.0,0.26008]
[1779483732013,28.03,75939.92,0.0,-0.99832,0.0,0.26009]
[1779483737045,28.03,75940.08,0.0,-0.99832,0.0,0.26018]
[1779483742080,28.03,75938.36,0.0,-0.99832,0.0,0.2592]
[1779483747115,28.03,75938.18,0.0,-0.99832,0.0,0.2591]
[1779483752149,28.03,75933.2,0.0,-0.99835,0.0,0.25569]
[1779483753158,28.03,75928.18,0.0,-0.99837,0.0,0.25288]
[1779483755172,28.03,75927.88,0.0,-0.99837,0.0,0.25272]
[1779483756179,28.03,75933.68,0.0,-0.99835,0.0,0.25596]
[1779483759200,28.03,75935.53,0.0,-0.99834,0.0,0.257]
[1779483764234,28.03,75938.24,0.0,-0.99833,0.0,0.25854]
[1779483766248,28.03,75932.41,0.0,-0.99835,0.0,0.25525]
[1779483767254,28.03,75931.4,0.0,-0.99835,0.0,0.25468]
[1779483773373,28.03,75927.63,0.0,-0.99837,0.0,0.25258]
[1779483779340,28.03,75929.79,0.0,-0.99836,0.0,0.25378]
[1779483784381,28.03,75932.58,0.0,-0.99835,0.0,0.25534]
[1779483786392,28.03,75926.22,0.0,-0.99837,0.0,0.25179]
[1779483792436,28.03,75924.47,0.0,-0.99838,0.0,0.25083]
[1779483800491,28.03,75924.75,0.0,-0.99838,0.0,0.25098]
[1779483805527,28.03,75928.29,0.0,-0.99837,0.0,0.25295]
[1779483808547,28.03,75934.58,0.0,-0.99834,0.0,0.25647]
[1779483813664,28.03,75933.0,0.0,-0.99835,0.0,0.25499]
[1779483818618,28.03,75927.54,0.0,-0.99837,0.0,0.25194]
[1779483821639,28.03,75936.85,0.0,-0.99834,0.0,0.25716]
[1779483822645,28.03,75937.81,0.0,-0.99833,0.0,0.2577]
[1779483827681,28.03,75937.92,0.0,-0.99833,0.0,0.25776]
[1779483832721,28.03,75937.87,0.0,-0.99833,0.0,0.25773]
[1779483837753,28.03,75937.2,0.0,-0.99833,0.0,0.25735]
[1779483842788,28.03,75931.77,0.0,-0.99836,0.0,0.2543]
[1779483846815,28.03,75936.77,0.0,-0.99834,0.0,0.25711]
[1779483847823,28.03,75936.34,0.0,-0.99834,0.0,0.25687]
[1779483853945,28.03,75935.27,0.0,-0.99834,0.0,0.25627]
[1779483861921,28.03,75934.95,0.0,-0.99834,0.0,0.25609]
[1779483866955,28.03,75933.0,0.0,-0.99835,0.0,0.25499]
[1779483871991,28.03,75932.58,0.0,-0.99836,0.0,0.25417]
[1779483880046,28.03,75931.42,0.0,-0.99836,0.0,0.25352]
[1779483882060,28.03,75925.04,0.0,-0.99839,0.0,0.24998]
[1779483887097,28.03,75925.03,0.0,-0.99839,0.0,0.24997]
[1779483893138,28.03,75923.49,0.0,-0.99839,0.0,0.24913]
[1779483902283,28.03,75922.95,0.0,-0.99839,0.0,0.24883]
[1779483909250,28.03,75920.38,0.0,-0.9984,0.0,0.24742]
[1779483913279,28.03,75928.91,0.0,-0.99837,0.0,0.25212]
[1779483918314,28.03,75929.68,0.0,-0.99837,0.0,0.25255]
[1779483923350,28.03,75929.91,0.0,-0.99837,0.0,0.25268]
[1779483925363,28.03,75923.82,0.0,-0.99839,0.0,0.24931]
[1779483926370,28.03,75923.55,0.0,-0.99839,0.0,0.24916]
[1779483930398,28.03,75928.69,0.0,-0.99837,0.0,0.252]
[1779483935434,28.03,75926.96,0.0,-0.99838,0.0,0.25046]
[1779483940470,28.03,75929.07,0.0,-0.99837,0.0,0.25163]
[1779483945505,28.03,75932.41,0.0,-0.99836,0.0,0.25348]
[1779483947518,28.03,75939.92,0.0,-0.99833,0.0,0.25771]
[1779483950546,28.03,75941.69,0.0,-0.99832,0.0,0.25871]
[1779483955581,28.03,75943.62,0.0,-0.99832,0.0,0.25981]
[1779483957595,28.03,75948.7,0.0,-0.9983,0.0,0.26272]
[1779483959612,28.03,75949.5,0.0,-0.99829,0.0,0.26318]
[1779483965650,28.03,75949.77,0.0,-0.99829,0.0,0.26334]
[1779483970688,28.03,75945.56,0.0,-0.99831,0.0,0.26092]
[1779483975721,28.03,75947.19,0.0,-0.9983,0.0,0.26185]
[1779483980758,28.03,75949.37,0.0,-0.99829,0.0,0.26311]
[1779483986798,28.03,75949.96,0.0,-0.99829,0.0,0.26345]
[1779483991834,28.03,75949.6,0.0,-0.9983,0.0,0.26263]
[1779483996869,28.03,75951.01,0.0,-0.99829,0.0,0.26345]
[1779484001904,28.03,75952.01,0.0,-0.99829,0.0,0.26403]
[1779484006939,28.03,75954.0,0.0,-0.99828,0.0,0.26518]
[1779484013062,28.03,75955.96,0.0,-0.99827,0.0,0.26632]
[1779484019023,28.03,75951.37,0.0,-0.99829,0.0,0.26366]
[1779484024060,28.03,75953.88,0.0,-0.99828,0.0,0.26511]
[1779484029103,28.03,75956.74,0.0,-0.99827,0.0,0.26677]
[1779484030105,28.03,75962.35,0.0,-0.99824,0.0,0.27007]
[1779484031112,28.03,75942.38,0.0,-0.99833,0.0,0.25851]
[1779484032119,28.03,75937.57,0.0,-0.99834,0.0,0.25579]
[1779484033126,28.03,75931.06,0.0,-0.99837,0.0,0.25215]
[1779484034134,28.03,75929.71,0.0,-0.99838,0.0,0.2514]
[1779484039170,28.03,75932.23,0.0,-0.99837,0.0,0.2528]
[1779484044204,28.03,75932.86,0.0,-0.99836,0.0,0.25315]
[1779484046221,28.03,75940.85,0.0,-0.99833,0.0,0.25764]
[1779484049240,28.03,75931.77,0.0,-0.99837,0.0,0.25254]
[1779484050249,28.03,75928.89,0.0,-0.99838,0.0,0.25094]
[1779484055282,28.03,75931.67,0.0,-0.99837,0.0,0.2519]
[1779484062331,28.03,75932.1,0.0,-0.99837,0.0,0.25214]
[1779484065352,28.03,75939.88,0.0,-0.99834,0.0,0.2565]
[1779484070386,28.03,75941.03,0.0,-0.99833,0.0,0.25714]
[1779484075422,28.03,75941.6,0.0,-0.99833,0.0,0.25747]
[1779484080457,28.03,75942.07,0.0,-0.99833,0.0,0.25773]
[1779484085491,28.03,75941.53,0.0,-0.99833,0.0,0.25743]
[1779484090529,28.03,75943.35,0.0,-0.99833,0.0,0.25846]
[1779484093550,28.03,75935.55,0.0,-0.99836,0.0,0.25406]
[1779484094555,28.03,75934.28,0.0,-0.99836,0.0,0.25335]
[1779484099589,28.03,75934.66,0.0,-0.99836,0.0,0.25356]
[1779484104625,28.03,75933.34,0.0,-0.99837,0.0,0.25283]
[1779484109659,28.03,75933.64,0.0,-0.99836,0.0,0.253]
[1779484115701,28.03,75933.75,0.0,-0.99837,0.0,0.25247]
[1779484120736,28.03,75933.88,0.0,-0.99837,0.0,0.25254]
[1779484125772,28.03,75931.15,0.0,-0.99838,0.0,0.25103]
[1779484130806,28.03,75930.48,0.0,-0.99838,0.0,0.25066]
[1779484135842,28.03,75931.58,0.0,-0.99838,0.0,0.25127]
[1779484140876,28.03,75929.95,0.0,-0.99838,0.0,0.25036]
[1779484145915,28.03,75925.28,0.0,-0.9984,0.0,0.2478]
[1779484149940,28.03,75934.29,0.0,-0.99837,0.0,0.25277]
[1779484150947,28.03,75938.9,0.0,-0.99835,0.0,0.25535]
[1779484154975,28.03,75937.04,0.0,-0.99835,0.0,0.25431]
[1779484160041,28.03,75934.63,0.0,-0.99836,0.0,0.25296]
[1779484165051,28.03,75933.5,0.0,-0.99837,0.0,0.25233]
[1779484170089,28.03,75932.44,0.0,-0.99837,0.0,0.25174]
[1779484175123,28.03,75933.01,0.0,-0.99837,0.0,0.25147]
[1779484180159,28.03,75932.12,0.0,-0.99838,0.0,0.25098]
[1779484185196,28.03,75934.98,0.0,-0.99837,0.0,0.25257]
[1779484190230,28.03,75937.62,0.0,-0.99836,0.0,0.25404]
[1779484195265,28.03,75937.1,0.0,-0.99836,0.0,0.25375]
[1779484201308,28.03,75938.45,0.0,-0.99835,0.0,0.25451]
[1779484210372,28.03,75938.04,0.0,-0.99835,0.0,0.25428]
[1779484215408,28.03,75937.73,0.0,-0.99836,0.0,0.2541]
[1779484220443,28.03,75936.43,0.0,-0.99836,0.0,0.25338]
[1779484225477,28.03,75937.45,0.0,-0.99836,0.0,0.25395]
[1779484230512,28.03,75936.87,0.0,-0.99836,0.0,0.25362]
[1779484235547,28.03,75937.08,0.0,-0.99836,0.0,0.25315]
[1779484240583,28.03,75936.59,0.0,-0.99836,0.0,0.25288]
[1779484245618,28.03,75935.89,0.0,-0.99837,0.0,0.25249]
[1779484254682,28.03,75936.78,0.0,-0.99836,0.0,0.25299]
[1779484255689,28.03,75942.32,0.0,-0.99834,0.0,0.25609]
[1779484260723,28.03,75944.47,0.0,-0.99833,0.0,0.25731]
[1779484266765,28.03,75945.13,0.0,-0.99833,0.0,0.25768]
[1779484274901,28.03,75946.42,0.0,-0.99832,0.0,0.25841]
[1779484280864,28.03,75949.29,0.0,-0.99831,0.0,0.26005]
[1779484285898,28.03,75951.45,0.0,-0.9983,0.0,0.26128]
[1779484289926,28.03,75956.98,0.0,-0.99828,0.0,0.26447]
[1779484295044,28.03,75957.27,0.0,-0.99828,0.0,0.26403]
[1779484300017,28.03,75951.86,0.0,-0.99831,0.0,0.26092]
[1779484305115,28.03,75952.27,0.0,-0.9983,0.0,0.26115]
[1779484311088,28.03,75952.69,0.0,-0.9983,0.0,0.26139]
[1779484317154,28.03,75952.78,0.0,-0.9983,0.0,0.26145]
[1779484322186,28.03,75953.69,0.0,-0.9983,0.0,0.26197]
[1779484327220,28.03,75941.01,0.0,-0.99835,0.0,0.25476]
[1779484328227,28.03,75937.24,0.0,-0.99836,0.0,0.25265]
[1779484333263,28.03,75941.55,0.0,-0.99835,0.0,0.25507]
[1779484338297,28.03,75942.16,0.0,-0.99835,0.0,0.25541]
[1779484344340,28.03,75943.29,0.0,-0.99834,0.0,0.25605]
[1779484349377,28.03,75944.8,0.0,-0.99833,0.0,0.2569]
[1779484354412,28.03,75940.69,0.0,-0.99836,0.0,0.25399]
[1779484362468,28.03,75943.33,0.0,-0.99834,0.0,0.25548]
[1779484367507,28.03,75939.23,0.0,-0.99836,0.0,0.25318]
[1779484372538,28.03,75936.97,0.0,-0.99837,0.0,0.25192]
[1779484380595,28.03,75935.27,0.0,-0.99838,0.0,0.25097]
[1779484384622,28.03,75927.76,0.0,-0.99841,0.0,0.24684]
[1779484389658,28.03,75926.23,0.0,-0.99841,0.0,0.24601]
[1779484394693,28.03,75925.58,0.0,-0.99841,0.0,0.24566]
[1779484399727,28.03,75930.16,0.0,-0.9984,0.0,0.24816]
[1779484404763,28.03,75934.46,0.0,-0.99838,0.0,0.25053]
[1779484409797,28.03,75934.75,0.0,-0.99838,0.0,0.25069]
[1779484414833,28.03,75935.07,0.0,-0.99838,0.0,0.25028]
[1779484419868,28.03,75934.05,0.0,-0.99838,0.0,0.24972]
[1779484424902,28.03,75932.92,0.0,-0.99839,0.0,0.24909]
[1779484429939,28.03,75931.6,0.0,-0.99839,0.0,0.24837]
[1779484434973,28.03,75932.57,0.0,-0.99839,0.0,0.2489]
[1779484440017,28.03,75935.19,0.0,-0.99838,0.0,0.25035]
[1779484444038,28.03,75941.59,0.0,-0.99836,0.0,0.25391]
[1779484449073,28.03,75942.98,0.0,-0.99835,0.0,0.25469]
[1779484454108,28.03,75945.61,0.0,-0.99834,0.0,0.25617]
[1779484459143,28.03,75945.2,0.0,-0.99834,0.0,0.25594]
[1779484464185,28.03,75951.89,0.0,-0.99831,0.0,0.25973]
[1779484469213,28.03,75952.01,0.0,-0.99831,0.0,0.2598]
[1779484474248,28.03,75952.41,0.0,-0.99832,0.0,0.25943]
[1779484480289,28.03,75953.45,0.0,-0.99831,0.0,0.26002]
[1779484485325,28.03,75951.75,0.0,-0.99832,0.0,0.25905]
[1779484490360,28.03,75949.37,0.0,-0.99833,0.0,0.2577]
[1779484491367,28.03,75940.33,0.0,-0.99836,0.0,0.25261]
[1779484492375,28.03,75937.92,0.0,-0.99837,0.0,0.25127]
[1779484497410,28.03,75940.13,0.0,-0.99836,0.0,0.2525]
[1779484502450,28.03,75933.69,0.0,-0.99839,0.0,0.24894]
[1779484503461,28.03,75931.4,0.0,-0.9984,0.0,0.24768]
[1779484507483,28.03,75938.2,0.0,-0.99837,0.0,0.25143]
[1779484512518,28.03,75936.22,0.0,-0.99838,0.0,0.25033]
[1779484517553,28.03,75935.68,0.0,-0.99838,0.0,0.25003]
[1779484522587,28.03,75933.6,0.0,-0.99839,0.0,0.24889]
[1779484527625,28.03,75930.58,0.0,-0.9984,0.0,0.24723]
[1779484528633,28.03,75925.42,0.0,-0.99842,0.0,0.24442]
[1779484529640,28.03,75919.53,0.0,-0.99844,0.0,0.24125]
[1779484530647,28.03,75914.53,0.0,-0.99846,0.0,0.23859]
[1779484531654,28.03,75913.5,0.0,-0.99847,0.0,0.23748]
[1779484536738,28.03,75913.63,0.0,-0.99847,0.0,0.23755]
[1779484542730,28.03,75910.55,0.0,-0.99848,0.0,0.23593]
[1779484547766,28.03,75910.73,0.0,-0.99848,0.0,0.23602]
[1779484552806,28.03,75914.77,0.0,-0.99847,0.0,0.23815]
[1779484557841,28.03,75916.02,0.0,-0.99846,0.0,0.23882]
[1779484559850,28.03,75921.72,0.0,-0.99844,0.0,0.24186]
[1779484564886,28.03,75932.43,0.0,-0.9984,0.0,0.24767]
[1779484565895,28.03,75931.06,0.0,-0.9984,0.0,0.24692]
[1779484570927,28.03,75936.39,0.0,-0.99838,0.0,0.24984]
[1779484575962,28.03,75935.47,0.0,-0.99839,0.0,0.24934]
[1779484580998,28.03,75933.66,0.0,-0.99839,0.0,0.24834]
[1779484586034,28.03,75932.24,0.0,-0.9984,0.0,0.24756]
[1779484591068,28.03,75931.25,0.0,-0.99841,0.0,0.24644]
[1779484593082,28.03,75937.32,0.0,-0.99838,0.0,0.24977]
[1779484594088,28.03,75937.94,0.0,-0.99838,0.0,0.25012]
[1779484599125,28.03,75935.72,0.0,-0.99839,0.0,0.24889]
[1779484604160,28.03,75932.44,0.0,-0.9984,0.0,0.24709]
[1779484607180,28.03,75926.77,0.0,-0.99842,0.0,0.24401]
[1779484610201,28.03,75924.43,0.0,-0.99843,0.0,0.24275]
[1779484615236,28.03,75924.12,0.0,-0.99843,0.0,0.24258]
[1779484623293,28.03,75924.86,0.0,-0.99843,0.0,0.24298]
[1779484627321,28.03,75930.27,0.0,-0.99841,0.0,0.24591]
[1779484629335,28.03,75932.76,0.0,-0.9984,0.0,0.24727]
[1779484634370,28.03,75934.61,0.0,-0.99839,0.0,0.24828]
[1779484638400,28.03,75942.64,0.0,-0.99836,0.0,0.25273]
[1779484640418,28.03,75945.77,0.0,-0.99835,0.0,0.25448]
[1779484645454,28.03,75943.25,0.0,-0.99836,0.0,0.25307]
[1779484650488,28.03,75946.03,0.0,-0.99835,0.0,0.25462]
[1779484655524,28.03,75947.56,0.0,-0.99835,0.0,0.25489]
[1779484661565,28.03,75948.34,0.0,-0.99834,0.0,0.25533]
[1779484666600,28.03,75949.81,0.0,-0.99834,0.0,0.25616]
[1779484671635,28.03,75950.68,0.0,-0.99833,0.0,0.25665]
[1779484676671,28.03,75952.15,0.0,-0.99833,0.0,0.25748]
[1779484678686,28.03,75957.18,0.0,-0.99831,0.0,0.26035]
[1779484679696,28.03,75957.73,0.0,-0.99831,0.0,0.26067]
[1779484684727,28.03,75959.39,0.0,-0.9983,0.0,0.26162]
[1779484689763,28.03,75959.0,0.0,-0.9983,0.0,0.2614]
[1779484694800,28.03,75960.26,0.0,-0.9983,0.0,0.26212]
[1779484699833,28.03,75960.28,0.0,-0.9983,0.0,0.26213]
[1779484704868,28.03,75960.02,0.0,-0.9983,0.0,0.26198]
[1779484710909,28.03,75960.31,0.0,-0.9983,0.0,0.26215]
[1779484715945,28.03,75960.02,0.0,-0.9983,0.0,0.26138]
[1779484718967,28.03,75966.37,0.0,-0.99827,0.0,0.26505]
[1779484724001,28.03,75968.14,0.0,-0.99827,0.0,0.26608]
[1779484731050,28.03,75966.82,0.0,-0.99827,0.0,0.26531]
[1779484736086,28.03,75967.45,0.0,-0.99827,0.0,0.26568]
[1779484738152,28.03,75973.46,0.0,-0.99824,0.0,0.2692]
[1779484740114,28.03,75974.5,0.0,-0.99824,0.0,0.26982]
[1779484745148,28.03,75974.08,0.0,-0.99824,0.0,0.26957]
[1779484755217,28.03,75974.97,0.0,-0.99824,0.0,0.2701]
[1779484760252,28.03,75976.55,0.0,-0.99823,0.0,0.27103]
[1779484765288,28.03,75974.92,0.0,-0.99824,0.0,0.27007]
[1779484770323,28.03,75974.77,0.0,-0.99824,0.0,0.26998]
[1779484775359,28.03,75971.56,0.0,-0.99826,0.0,0.26747]
[1779484780394,28.03,75972.86,0.0,-0.99825,0.0,0.26823]
[1779484786435,28.03,75973.87,0.0,-0.99825,0.0,0.26883]
[1779484791470,28.03,75974.87,0.0,-0.99824,0.0,0.26942]
[1779484794491,28.03,75980.58,0.0,-0.99822,0.0,0.27281]
[1779484795498,28.03,75982.59,0.0,-0.99821,0.0,0.27401]
[1779484800533,28.03,75981.74,0.0,-0.99821,0.0,0.2735]
[1779484805625,28.03,75983.22,0.0,-0.99821,0.0,0.27439]
[1779484811611,28.03,75982.2,0.0,-0.99821,0.0,0.27378]
[1779484816702,28.03,75982.76,0.0,-0.99821,0.0,0.27411]
[1779484822688,28.03,75982.09,0.0,-0.99821,0.0,0.27371]
[1779484827728,28.03,75982.21,0.0,-0.99821,0.0,0.27378]
[1779484832762,28.03,75979.71,0.0,-0.99823,0.0,0.27166]
[1779484838805,28.03,75978.09,0.0,-0.99823,0.0,0.2707]
[1779484843839,28.03,75977.02,0.0,-0.99824,0.0,0.27007]
[1779484848874,28.03,75976.78,0.0,-0.99824,0.0,0.26993]
[1779484854918,28.03,75976.47,0.0,-0.99824,0.0,0.26974]
[1779484867001,28.03,75976.83,0.0,-0.99824,0.0,0.26995]
[1779484872039,28.03,75976.69,0.0,-0.99824,0.0,0.26987]
[1779484877128,28.03,75976.94,0.0,-0.99824,0.0,0.27002]
[1779484883115,28.03,75977.73,0.0,-0.99823,0.0,0.27049]
[1779484888150,28.03,75979.56,0.0,-0.99823,0.0,0.27157]
[1779484897212,28.03,75980.73,0.0,-0.99823,0.0,0.27165]
[1779484902248,28.03,75980.87,0.0,-0.99823,0.0,0.27173]
[1779484907338,28.03,75978.42,0.0,-0.99824,0.0,0.27027]
[1779484914333,28.03,75979.32,0.0,-0.99823,0.0,0.27081]
[1779484919369,28.03,75980.97,0.0,-0.99822,0.0,0.27179]
[1779484921382,28.03,75974.69,0.0,-0.99825,0.0,0.26807]
[1779484924404,28.03,75975.06,0.0,-0.99825,0.0,0.26829]
[1779484929438,28.03,75974.31,0.0,-0.99825,0.0,0.26785]
[1779484934473,28.03,75971.69,0.0,-0.99826,0.0,0.26631]
[1779484938501,28.03,75976.85,0.0,-0.99824,0.0,0.26935]
[1779484943537,28.03,75976.92,0.0,-0.99824,0.0,0.26939]
[1779484951593,28.03,75976.93,0.0,-0.99825,0.0,0.26877]
[1779484956627,28.03,75977.32,0.0,-0.99824,0.0,0.269]
[1779484961662,28.03,75980.91,0.0,-0.99823,0.0,0.27113]
[1779484966698,28.03,75981.88,0.0,-0.99822,0.0,0.27171]
[1779484971732,28.03,75984.75,0.0,-0.99821,0.0,0.27342]
[1779484976771,28.03,75985.31,0.0,-0.99821,0.0,0.27375]
[1779484981812,28.03,75985.06,0.0,-0.99821,0.0,0.2736]
[1779484986846,28.03,75984.27,0.0,-0.99821,0.0,0.27313]
[1779484992887,28.03,75978.96,0.0,-0.99824,0.0,0.26997]
[1779484997923,28.03,75973.5,0.0,-0.99826,0.0,0.26676]
[1779485002958,28.03,75971.96,0.0,-0.99827,0.0,0.26586]
[1779485008042,28.03,75970.52,0.0,-0.99827,0.0,0.26502]
[1779485014035,28.03,75968.11,0.0,-0.99829,0.0,0.26301]
[1779485019070,28.03,75972.03,0.0,-0.99827,0.0,0.26528]
[1779485022091,28.03,75974.12,0.0,-0.99826,0.0,0.26651]
[1779485027128,28.03,75974.15,0.0,-0.99826,0.0,0.26652]
[1779485032164,28.03,75971.73,0.0,-0.99827,0.0,0.26511]
[1779485038252,28.03,75970.39,0.0,-0.99828,0.0,0.26433]
[1779485046262,28.03,75969.65,0.0,-0.99828,0.0,0.2639]
[1779485051298,28.03,75967.02,0.0,-0.99829,0.0,0.26238]
[1779485057341,28.03,75964.13,0.0,-0.9983,0.0,0.26071]
[1779485062374,28.03,75968.12,0.0,-0.99829,0.0,0.26301]
[1779485067423,28.03,75970.53,0.0,-0.99828,0.0,0.26441]
[1779485072464,28.03,75968.4,0.0,-0.99829,0.0,0.26257]
[1779485077498,28.03,75969.27,0.0,-0.99829,0.0,0.26307]
[1779485082535,28.03,75970.73,0.0,-0.99828,0.0,0.26392]
[1779485088577,28.03,75973.13,0.0,-0.99827,0.0,0.26531]
[1779485093611,28.03,75977.15,0.0,-0.99825,0.0,0.26767]
[1779485098679,28.03,75978.99,0.0,-0.99825,0.0,0.26875]
[1779485101668,28.03,75974.66,0.0,-0.99826,0.0,0.26621]
[1779485102674,28.03,75950.48,0.0,-0.99836,0.0,0.25239]
[1779485103682,28.03,75944.07,0.0,-0.99839,0.0,0.24883]
[1779485104690,28.03,75945.22,0.0,-0.99838,0.0,0.24947]
[1779485109725,28.03,75943.3,0.0,-0.99839,0.0,0.24841]
[1779485114758,28.03,75937.98,0.0,-0.99841,0.0,0.2455]
[1779485116773,28.03,75931.6,0.0,-0.99843,0.0,0.24204]
[1779485118787,28.03,75940.4,0.0,-0.9984,0.0,0.24682]
[1779485119794,28.03,75946.55,0.0,-0.99838,0.0,0.2502]
[1779485120802,28.03,75946.0,0.0,-0.99838,0.0,0.2499]
[1779485122817,28.03,75951.29,0.0,-0.99836,0.0,0.25284]
[1779485124830,28.03,75953.46,0.0,-0.99835,0.0,0.25406]
[1779485129865,28.03,75954.99,0.0,-0.99834,0.0,0.25492]
[1779485134916,28.03,75959.75,0.0,-0.99833,0.0,0.25701]
[1779485136929,28.03,75964.33,0.0,-0.99831,0.0,0.25962]
[1779485141964,28.03,75965.07,0.0,-0.99831,0.0,0.26004]
[1779485146998,28.03,75963.62,0.0,-0.99831,0.0,0.25921]
[1779485152033,28.03,75962.43,0.0,-0.99832,0.0,0.25853]
[1779485157068,28.03,75961.73,0.0,-0.99832,0.0,0.25814]
[1779485163110,28.03,75961.05,0.0,-0.99832,0.0,0.25775]
[1779485168147,28.03,75959.43,0.0,-0.99833,0.0,0.25683]
[1779485173181,28.03,75958.47,0.0,-0.99833,0.0,0.25629]
[1779485178216,28.03,75958.29,0.0,-0.99833,0.0,0.25618]
[1779485185266,28.03,75955.78,0.0,-0.99834,0.0,0.25477]
[1779485190300,28.03,75959.91,0.0,-0.99833,0.0,0.2571]
[1779485195335,28.03,75957.52,0.0,-0.99834,0.0,0.25515]
[1779485200371,28.03,75955.48,0.0,-0.99835,0.0,0.254]
[1779485203391,28.03,75950.17,0.0,-0.99837,0.0,0.25104]
[1779485205406,28.03,75948.86,0.0,-0.99838,0.0,0.25031]
[1779485211448,28.03,75949.09,0.0,-0.99837,0.0,0.25044]
[1779485216484,28.03,75949.48,0.0,-0.99837,0.0,0.25066]
[1779485223532,28.03,75949.8,0.0,-0.99837,0.0,0.25083]
[1779485227561,28.03,75956.72,0.0,-0.99834,0.0,0.2547]
[1779485232598,28.03,75957.45,0.0,-0.99834,0.0,0.25511]
[1779485237630,28.03,75957.93,0.0,-0.99834,0.0,0.25538]
[1779485242667,28.03,75961.33,0.0,-0.99833,0.0,0.25731]
[1779485247702,28.03,75961.42,0.0,-0.99833,0.0,0.25736]
[1779485253746,28.03,75961.51,0.0,-0.99833,0.0,0.25681]
[1779485258789,28.03,75959.05,0.0,-0.99834,0.0,0.25542]
[1779485263821,28.03,75959.64,0.0,-0.99834,0.0,0.25575]
[1779485268856,28.03,75957.52,0.0,-0.99834,0.0,0.25456]
[1779485272884,28.03,75952.44,0.0,-0.99837,0.0,0.25171]
[1779485277918,28.03,75951.07,0.0,-0.99837,0.0,0.25095]
[1779485282954,28.03,75952.09,0.0,-0.99837,0.0,0.25152]
[1779485284968,28.03,75945.21,0.0,-0.99839,0.0,0.24771]
[1779485290003,28.03,75946.43,0.0,-0.99839,0.0,0.24838]
[1779485294030,28.03,75952.64,0.0,-0.99836,0.0,0.25182]
[1779485299066,28.03,75954.35,0.0,-0.99836,0.0,0.25278]
[1779485301080,28.03,75960.82,0.0,-0.99833,0.0,0.25642]
[1779485306115,28.03,75959.9,0.0,-0.99834,0.0,0.2559]
[1779485308129,28.03,75964.51,0.0,-0.99832,0.0,0.25852]
[1779485313162,28.03,75965.57,0.0,-0.99832,0.0,0.25852]
[1779485318198,28.03,75965.96,0.0,-0.99831,0.0,0.25874]
[1779485324240,28.03,75967.02,0.0,-0.99831,0.0,0.25935]
[1779485329275,28.03,75968.78,0.0,-0.9983,0.0,0.26036]
[1779485334312,28.03,75967.71,0.0,-0.99831,0.0,0.25974]
[1779485340353,28.03,75967.19,0.0,-0.99831,0.0,0.25945]
[1779485346395,28.03,75967.27,0.0,-0.99831,0.0,0.25949]
[1779485351431,28.03,75971.11,0.0,-0.99829,0.0,0.2617]
[1779485356467,28.03,75972.05,0.0,-0.99829,0.0,0.26224]
[1779485361500,28.03,75974.18,0.0,-0.99828,0.0,0.26347]
[1779485366535,28.03,75972.78,0.0,-0.99829,0.0,0.26266]
[1779485371571,28.03,75969.59,0.0,-0.9983,0.0,0.26022]
[1779485376606,28.03,75969.58,0.0,-0.9983,0.0,0.26021]
[1779485381641,28.03,75971.28,0.0,-0.9983,0.0,0.26119]
[1779485386675,28.03,75974.13,0.0,-0.99829,0.0,0.26283]
[1779485391711,28.03,75975.72,0.0,-0.99828,0.0,0.26376]
[1779485396746,28.03,75979.66,0.0,-0.99826,0.0,0.26605]
[1779485401782,28.03,75979.72,0.0,-0.99826,0.0,0.26609]
[1779485406816,28.03,75977.67,0.0,-0.99827,0.0,0.26489]
[1779485417897,28.03,75977.8,0.0,-0.99827,0.0,0.26497]
[1779485424946,28.03,75979.19,0.0,-0.99826,0.0,0.26578]
[1779485431009,28.03,75979.71,0.0,-0.99827,0.0,0.26547]
[1779485439044,28.03,75980.52,0.0,-0.99826,0.0,0.26594]
[1779485446105,28.03,75980.93,0.0,-0.99826,0.0,0.26618]
[1779485451133,28.03,75983.39,0.0,-0.99825,0.0,0.26762]
[1779485456168,28.03,75981.51,0.0,-0.99826,0.0,0.26652]
[1779485461202,28.03,75982.08,0.0,-0.99826,0.0,0.26685]
[1779485466237,28.03,75984.68,0.0,-0.99825,0.0,0.26838]
[1779485471273,28.03,75984.4,0.0,-0.99825,0.0,0.26822]
[1779485476307,28.03,75984.4,0.0,-0.99825,0.0,0.26822]
[1779485481345,28.03,75984.02,0.0,-0.99825,0.0,0.26799]
[1779485482349,28.03,75989.36,0.0,-0.99823,0.0,0.27116]
[1779485483357,28.03,75996.29,0.0,-0.9982,0.0,0.27531]
[1779485488391,28.03,75992.48,0.0,-0.99821,0.0,0.27302]
[1779485493427,28.03,75992.09,0.0,-0.99822,0.0,0.27216]
[1779485498462,28.03,75991.75,0.0,-0.99822,0.0,0.27195]
[1779485503497,28.03,75991.8,0.0,-0.99822,0.0,0.27198]
[1779485508533,28.03,75991.72,0.0,-0.99822,0.0,0.27193]
[1779485513568,28.03,75991.5,0.0,-0.99822,0.0,0.2718]
[1779485518602,28.03,75992.52,0.0,-0.99822,0.0,0.27241]
[1779485523638,28.03,75994.9,0.0,-0.99821,0.0,0.27384]
[1779485528673,28.03,75993.77,0.0,-0.99821,0.0,0.27316]
[1779485533708,28.03,75993.54,0.0,-0.99821,0.0,0.27302]
[1779485537735,28.03,76001.44,0.0,-0.99818,0.0,0.27779]
[1779485539749,28.03,76009.07,0.0,-0.99814,0.0,0.28246]
[1779485544784,28.03,76011.25,0.0,-0.99813,0.0,0.28381]
[1779485549820,28.03,76010.03,0.0,-0.99814,0.0,0.28306]
[1779485554854,28.03,76013.26,0.0,-0.99813,0.0,0.28441]
[1779485561903,28.03,76013.09,0.0,-0.99813,0.0,0.2843]
[1779485566939,28.03,76012.86,0.0,-0.99813,0.0,0.28416]
[1779485572009,28.03,76012.34,0.0,-0.99813,0.0,0.28384]
[1779485577009,28.03,76016.5,0.0,-0.99811,0.0,0.28643]
[1779485582048,28.03,76018.89,0.0,-0.9981,0.0,0.28792]
[1779485587083,28.03,76018.37,0.0,-0.99811,0.0,0.2876]
[1779485592153,28.03,76020.25,0.0,-0.9981,0.0,0.28878]
[1779485597154,28.03,76023.55,0.0,-0.99808,0.0,0.29086]
[1779485601182,28.03,76028.65,0.0,-0.99806,0.0,0.2941]
[1779485607224,28.03,76028.46,0.0,-0.99806,0.0,0.29398]
[1779485612293,28.03,76027.79,0.0,-0.99807,0.0,0.29289]
[1779485617294,28.03,76027.35,0.0,-0.99807,0.0,0.29261]
[1779485622363,28.03,76026.44,0.0,-0.99807,0.0,0.29203]
[1779485628371,28.03,76025.4,0.0,-0.99808,0.0,0.29137]
[1779485634419,28.03,76025.2,0.0,-0.99808,0.0,0.29124]
[1779485639454,28.03,76025.72,0.0,-0.99808,0.0,0.29157]
[1779485644489,28.03,76018.64,0.0,-0.99811,0.0,0.28711]
[1779485647511,28.03,76010.56,0.0,-0.99815,0.0,0.28209]
[1779485652545,28.03,76010.69,0.0,-0.99815,0.0,0.28217]
[1779485655567,28.03,76005.44,0.0,-0.99817,0.0,0.27895]
[1779485660601,28.03,76003.42,0.0,-0.99818,0.0,0.27772]
[1779485665636,28.03,76001.77,0.0,-0.99818,0.0,0.27671]
[1779485671678,28.03,76003.05,0.0,-0.99818,0.0,0.27685]
[1779485674705,28.03,75997.42,0.0,-0.99821,0.0,0.27346]
[1779485677726,28.03,75991.62,0.0,-0.99823,0.0,0.27]
[1779485682785,28.03,75991.26,0.0,-0.99823,0.0,0.26978]
[1779485687794,28.03,75987.26,0.0,-0.99825,0.0,0.26742]
[1779485692830,28.03,75984.71,0.0,-0.99826,0.0,0.26592]
[1779485697865,28.03,75986.02,0.0,-0.99826,0.0,0.26669]
[1779485702924,28.03,75984.16,0.0,-0.99826,0.0,0.2656]
[1779485707934,28.03,75983.4,0.0,-0.99827,0.0,0.26516]
[1779485712970,28.03,75984.07,0.0,-0.99826,0.0,0.26555]
[1779485718005,28.03,75988.37,0.0,-0.99825,0.0,0.26807]
[1779485720020,28.03,75992.78,0.0,-0.99823,0.0,0.27069]
[1779485725057,28.03,75991.04,0.0,-0.99823,0.0,0.26965]
[1779485730092,28.03,75994.05,0.0,-0.99822,0.0,0.27144]
[1779485735126,28.03,75994.65,0.0,-0.99822,0.0,0.27117]
[1779485740161,28.03,75995.01,0.0,-0.99822,0.0,0.27139]
[1779485745195,28.03,75995.19,0.0,-0.99822,0.0,0.27149]
[1779485750231,28.03,75995.56,0.0,-0.99822,0.0,0.27171]
[1779485755265,28.03,75995.68,0.0,-0.99822,0.0,0.27179]
[1779485761310,28.03,75999.1,0.0,-0.9982,0.0,0.27383]
[1779485766342,28.03,76003.95,0.0,-0.99818,0.0,0.27676]
[1779485771377,28.03,76003.56,0.0,-0.99818,0.0,0.27653]
[1779485776412,28.03,76003.37,0.0,-0.99819,0.0,0.27641]
[1779485781447,28.03,76002.72,0.0,-0.99819,0.0,0.27602]
[1779485786483,28.03,76003.48,0.0,-0.99818,0.0,0.27648]
[1779485790512,28.03,76010.42,0.0,-0.99815,0.0,0.28071]
[1779485795546,28.03,76014.88,0.0,-0.99814,0.0,0.28281]
[1779485801588,28.03,76015.25,0.0,-0.99814,0.0,0.28304]
[1779485806625,28.03,76015.38,0.0,-0.99814,0.0,0.28312]
[1779485812667,28.03,76015.25,0.0,-0.99814,0.0,0.28304]
[1779485817703,28.03,76014.09,0.0,-0.99814,0.0,0.28232]
[1779485822739,28.03,76013.72,0.0,-0.99814,0.0,0.2821]
[1779485827775,28.03,76012.76,0.0,-0.99815,0.0,0.2815]
[1779485830801,28.03,75994.61,0.0,-0.99823,0.0,0.27052]
[1779485832811,28.03,75980.88,0.0,-0.99828,0.0,0.26246]
[1779485837846,28.03,75983.71,0.0,-0.99827,0.0,0.26411]
[1779485841873,28.03,75990.31,0.0,-0.99825,0.0,0.26797]
[1779485842883,28.03,75996.63,0.0,-0.99822,0.0,0.27172]
[1779485847916,28.03,75997.7,0.0,-0.99821,0.0,0.27236]
[1779485852951,28.03,75998.37,0.0,-0.99822,0.0,0.27213]
[1779485858993,28.03,75998.23,0.0,-0.99822,0.0,0.27205]
[1779485864030,28.03,75997.31,0.0,-0.99822,0.0,0.2715]
[1779485869062,28.03,75999.48,0.0,-0.99821,0.0,0.2728]
[1779485874135,28.03,76000.25,0.0,-0.99821,0.0,0.27326]
[1779485880140,28.03,75998.25,0.0,-0.99822,0.0,0.27206]
[1779485884167,28.03,75992.45,0.0,-0.99824,0.0,0.26862]
[1779485886188,28.03,75987.87,0.0,-0.99826,0.0,0.26592]
[1779485891222,28.03,75983.0,0.0,-0.99828,0.0,0.26308]
[1779485896258,28.03,75978.71,0.0,-0.9983,0.0,0.2606]
[1779485901292,28.03,75979.28,0.0,-0.9983,0.0,0.26093]
[1779485906328,28.03,75980.57,0.0,-0.99829,0.0,0.26167]
[1779485910355,28.03,75985.8,0.0,-0.99827,0.0,0.26471]
[1779485915391,28.03,75990.05,0.0,-0.99825,0.0,0.26658]
[1779485920425,28.03,75991.76,0.0,-0.99825,0.0,0.26759]
[1779485930495,28.03,75991.76,0.0,-0.99825,0.0,0.26759]
[1779485935531,28.03,75990.51,0.0,-0.99825,0.0,0.26685]
[1779485940566,28.03,75990.43,0.0,-0.99825,0.0,0.2668]
[1779485945601,28.03,75990.87,0.0,-0.99825,0.0,0.26706]
[1779485952650,28.03,75989.62,0.0,-0.99826,0.0,0.26633]
[1779485964768,28.03,75988.95,0.0,-0.99826,0.0,0.26594]
[1779485969771,28.03,75988.23,0.0,-0.99826,0.0,0.26551]
[1779485974807,28.03,75988.16,0.0,-0.99827,0.0,0.26486]
[1779485975813,28.03,75993.47,0.0,-0.99824,0.0,0.26797]
[1779485980849,28.03,75997.09,0.0,-0.99823,0.0,0.27012]
[1779485985884,28.03,75997.7,0.0,-0.99823,0.0,0.27048]
[1779485990920,28.03,75997.84,0.0,-0.99823,0.0,0.27056]
[1779485995965,28.03,75996.88,0.0,-0.99823,0.0,0.26999]
[1779485997971,28.03,75964.69,0.0,-0.99836,0.0,0.25146]
[1779486003006,28.03,75973.73,0.0,-0.99833,0.0,0.25654]
[1779486006032,28.03,75978.74,0.0,-0.99831,0.0,0.2594]
[1779486011110,28.03,75982.43,0.0,-0.99829,0.0,0.26153]
[1779486017147,28.03,75983.02,0.0,-0.99829,0.0,0.26187]
[1779486022182,28.03,75982.74,0.0,-0.99829,0.0,0.26171]
[1779486024196,28.03,75971.93,0.0,-0.99833,0.0,0.25552]
[1779486029231,28.03,75970.56,0.0,-0.99834,0.0,0.25475]
[1779486034267,28.03,75970.94,0.0,-0.99834,0.0,0.25437]
[1779486039302,28.03,75971.27,0.0,-0.99834,0.0,0.25455]
[1779486044338,28.03,75971.44,0.0,-0.99834,0.0,0.25465]
[1779486045353,28.03,75977.04,0.0,-0.99832,0.0,0.25783]
[1779486047358,28.03,75977.66,0.0,-0.99831,0.0,0.25818]
[1779486052393,28.03,75977.44,0.0,-0.99831,0.0,0.25805]
[1779486057428,28.03,75976.96,0.0,-0.99832,0.0,0.25778]
[1779486062465,28.03,75986.48,0.0,-0.99828,0.0,0.26326]
[1779486063471,28.03,75990.44,0.0,-0.99826,0.0,0.26557]
[1779486065491,28.03,75982.81,0.0,-0.99829,0.0,0.26114]
[1779486067505,28.03,75980.42,0.0,-0.9983,0.0,0.25976]
[1779486072540,28.03,75982.48,0.0,-0.99829,0.0,0.26095]
[1779486077575,28.03,75982.46,0.0,-0.99829,0.0,0.26093]
[1779486082610,28.03,75982.64,0.0,-0.99829,0.0,0.26104]
[1779486094694,28.03,75982.56,0.0,-0.9983,0.0,0.26038]
[1779486100735,28.03,75981.91,0.0,-0.9983,0.0,0.26001]
[1779486105770,28.03,75981.67,0.0,-0.9983,0.0,0.25987]
[1779486107785,28.03,75976.43,0.0,-0.99832,0.0,0.25688]
[1779486112821,28.03,75971.81,0.0,-0.99834,0.0,0.25426]
[1779486117854,28.03,75969.99,0.0,-0.99835,0.0,0.25324]
[1779486122890,28.03,75969.42,0.0,-0.99835,0.0,0.25292]
[1779486127925,28.03,75967.83,0.0,-0.99836,0.0,0.25202]
[1779486132964,28.03,75965.06,0.0,-0.99837,0.0,0.25048]
[1779486142028,28.03,75967.27,0.0,-0.99836,0.0,0.25171]
[1779486146057,28.03,75962.25,0.0,-0.99838,0.0,0.24892]
[1779486151092,28.03,75960.39,0.0,-0.99839,0.0,0.24731]
[1779486156127,28.03,75957.45,0.0,-0.9984,0.0,0.24569]
[1779486161161,28.03,75954.53,0.0,-0.99841,0.0,0.2441]
[1779486166196,28.03,75952.67,0.0,-0.99842,0.0,0.24309]
[1779486170226,28.03,75946.69,0.0,-0.99844,0.0,0.23987]
[1779486175262,28.03,75945.46,0.0,-0.99845,0.0,0.23921]
[1779486180297,28.03,75943.13,0.0,-0.99846,0.0,0.23797]
[1779486186338,28.03,75942.98,0.0,-0.99846,0.0,0.23789]
[1779486191374,28.03,75939.97,0.0,-0.99847,0.0,0.23629]
[1779486196409,28.03,75935.39,0.0,-0.99849,0.0,0.23389]
[1779486201444,28.03,75933.36,0.0,-0.99849,0.0,0.23282]
[1779486203458,28.03,75926.59,0.0,-0.99852,0.0,0.22932]
[1779486212521,28.03,75926.57,0.0,-0.99852,0.0,0.22875]
[1779486215541,28.03,75920.73,0.0,-0.99854,0.0,0.22577]
[1779486217556,28.03,75919.72,0.0,-0.99855,0.0,0.22526]
[1779486222591,28.03,75917.08,0.0,-0.99856,0.0,0.22392]
[1779486225613,28.03,75910.84,0.0,-0.99858,0.0,0.2208]
[1779486229640,28.03,75910.89,0.0,-0.99858,0.0,0.22082]
[1779486234677,28.03,75912.96,0.0,-0.99857,0.0,0.22186]
[1779486238707,28.03,75904.69,0.0,-0.9986,0.0,0.21775]
[1779486240719,28.03,75893.72,0.0,-0.99864,0.0,0.21242]
[1779486241726,28.03,75890.88,0.0,-0.99865,0.0,0.21105]
[1779486243740,28.03,75887.95,0.0,-0.99865,0.0,0.20966]
[1779486245764,28.03,75880.65,0.0,-0.99868,0.0,0.20621]
[1779486246766,28.03,75878.08,0.0,-0.99869,0.0,0.20501]
[1779486250795,28.03,75875.02,0.0,-0.9987,0.0,0.20359]
[1779486251801,28.03,75868.26,0.0,-0.99872,0.0,0.20047]
[1779486252810,28.03,75861.8,0.0,-0.99874,0.0,0.19754]
[1779486253816,28.03,75861.68,0.0,-0.99874,0.0,0.19748]
[1779486255831,28.03,75871.88,0.0,-0.99871,0.0,0.20213]
[1779486256868,28.03,75901.15,0.0,-0.99861,0.0,0.21602]
[1779486257845,28.03,75906.21,0.0,-0.99859,0.0,0.2185]
[1779486258854,28.03,75909.67,0.0,-0.99858,0.0,0.22022]
[1779486261879,28.03,75918.79,0.0,-0.99855,0.0,0.22479]
[1779486266938,28.03,75929.01,0.0,-0.99851,0.0,0.23001]
[1779486267915,28.03,75929.01,0.0,-0.99851,0.0,0.23001]
[1779486272949,28.03,75931.0,0.0,-0.99851,0.0,0.23049]
[1779486277985,28.03,75926.91,0.0,-0.99852,0.0,0.22838]
[1779486279998,28.03,75921.51,0.0,-0.99854,0.0,0.22562]
[1779486285035,28.03,75922.59,0.0,-0.99854,0.0,0.22617]
[1779486286042,28.03,75917.35,0.0,-0.99856,0.0,0.22352]
[1779486292084,28.03,75913.76,0.0,-0.99857,0.0,0.22172]
[1779486295106,28.03,75908.01,0.0,-0.99859,0.0,0.21886]
[1779486296115,28.03,75900.18,0.0,-0.99862,0.0,0.21502]
[1779486298131,28.03,75895.21,0.0,-0.99863,0.0,0.21262]
[1779486300144,28.03,75908.65,0.0,-0.99859,0.0,0.21918]
[1779486301148,28.03,75920.44,0.0,-0.99855,0.0,0.22508]
[1779486304170,28.03,75926.21,0.0,-0.99853,0.0,0.22802]
[1779486307245,28.03,75941.83,0.0,-0.99847,0.0,0.23615]
[1779486309206,28.03,75946.19,0.0,-0.99845,0.0,0.23846]
[1779486312227,28.03,75941.08,0.0,-0.99847,0.0,0.23575]
[1779486317315,28.03,75946.19,0.0,-0.99845,0.0,0.23846]
[1779486318268,28.03,75946.19,0.0,-0.99845,0.0,0.23846]
[1779486321290,28.03,75952.27,0.0,-0.99843,0.0,0.24172]
[1779486327333,28.03,75954.87,0.0,-0.99842,0.0,0.24313]
[1779486332367,28.03,75955.45,0.0,-0.99842,0.0,0.24287]
[1779486337455,28.03,75957.16,0.0,-0.99841,0.0,0.2438]
[1779486343443,28.03,75958.66,0.0,-0.99841,0.0,0.24461]
[1779486348478,28.03,75958.89,0.0,-0.99841,0.0,0.24474]
[1779486350493,28.03,75964.58,0.0,-0.99839,0.0,0.24786]
[1779486353514,28.03,75969.9,0.0,-0.99836,0.0,0.25081]
[1779486358548,28.03,75970.84,0.0,-0.99836,0.0,0.25133]
[1779486363584,28.03,75971.79,0.0,-0.99836,0.0,0.25186]
[1779486369625,28.03,75973.53,0.0,-0.99835,0.0,0.25284]
[1779486374660,28.03,75973.21,0.0,-0.99835,0.0,0.25266]
[1779486379701,28.03,75972.97,0.0,-0.99835,0.0,0.25252]
[1779486384735,28.03,75972.7,0.0,-0.99835,0.0,0.25237]
[1779486389802,28.03,75967.9,0.0,-0.99837,0.0,0.2497]
[1779486391816,28.03,75965.84,0.0,-0.99838,0.0,0.24797]
[1779486396851,28.03,75965.17,0.0,-0.99839,0.0,0.2476]
[1779486401885,28.03,75964.35,0.0,-0.99839,0.0,0.24715]
[1779486406920,28.03,75962.9,0.0,-0.9984,0.0,0.24635]
[1779486407927,28.03,75970.16,0.0,-0.99837,0.0,0.25036]
[1779486408934,28.03,75970.75,0.0,-0.99836,0.0,0.25069]
[1779486413969,28.03,75969.03,0.0,-0.99837,0.0,0.24973]
[1779486419005,28.03,75971.95,0.0,-0.99836,0.0,0.25136]
[1779486424040,28.03,75973.75,0.0,-0.99835,0.0,0.25237]
[1779486431088,28.03,75973.87,0.0,-0.99835,0.0,0.25243]
[1779486436124,28.03,75974.02,0.0,-0.99835,0.0,0.25252]
[1779486441158,28.03,75974.1,0.0,-0.99835,0.0,0.25256]
[1779486446196,28.03,75974.91,0.0,-0.99835,0.0,0.25302]
[1779486451229,28.03,75976.68,0.0,-0.99834,0.0,0.25342]
[1779486458304,28.03,75976.9,0.0,-0.99834,0.0,0.25354]
[1779486463315,28.03,75983.2,0.0,-0.99832,0.0,0.25711]
[1779486468376,28.03,75986.34,0.0,-0.99831,0.0,0.2589]
[1779486473384,28.03,75988.04,0.0,-0.9983,0.0,0.25988]
[1779486478446,28.03,75989.15,0.0,-0.99829,0.0,0.26052]
[1779486483458,28.03,75993.23,0.0,-0.99828,0.0,0.26288]
[1779486488495,28.03,75995.56,0.0,-0.99827,0.0,0.26424]
[1779486493530,28.03,75993.33,0.0,-0.99828,0.0,0.26294]
[1779486498563,28.03,75990.8,0.0,-0.99829,0.0,0.26147]
[1779486503600,28.03,75990.16,0.0,-0.99829,0.0,0.2611]
[1779486508634,28.03,75988.0,0.0,-0.9983,0.0,0.25986]
[1779486511654,28.03,75981.44,0.0,-0.99833,0.0,0.2555]
[1779486516688,28.03,75979.51,0.0,-0.99834,0.0,0.25441]
[1779486521724,28.03,75979.01,0.0,-0.99834,0.0,0.25413]
[1779486526759,28.03,75978.86,0.0,-0.99834,0.0,0.25405]
[1779486531793,28.03,75978.13,0.0,-0.99834,0.0,0.25363]
[1779486533807,28.03,75972.91,0.0,-0.99836,0.0,0.25071]
[1779486538871,28.03,75968.83,0.0,-0.99838,0.0,0.24844]
[1779486543880,28.03,75968.09,0.0,-0.99838,0.0,0.24803]
[1779486548913,28.03,75966.52,0.0,-0.99839,0.0,0.24717]
[1779486553950,28.03,75973.42,0.0,-0.99836,0.0,0.25099]
[1779486554955,28.03,75973.57,0.0,-0.99836,0.0,0.25108]
[1779486560997,28.03,75977.59,0.0,-0.99834,0.0,0.25333]
[1779486566033,28.03,75986.34,0.0,-0.99831,0.0,0.2583]
[1779486567040,28.03,75986.33,0.0,-0.99831,0.0,0.25829]
[1779486572076,28.03,75989.47,0.0,-0.9983,0.0,0.25948]
[1779486577112,28.03,75989.41,0.0,-0.9983,0.0,0.25945]
[1779486582147,28.03,75989.75,0.0,-0.9983,0.0,0.25964]
[1779486587182,28.03,75988.62,0.0,-0.9983,0.0,0.25899]
[1779486591210,28.03,75994.6,0.0,-0.99828,0.0,0.26245]
[1779486596246,28.03,75992.9,0.0,-0.99829,0.0,0.26146]
[1779486599299,28.03,75983.48,0.0,-0.99833,0.0,0.25606]
[1779486601282,28.03,75976.22,0.0,-0.99835,0.0,0.25196]
[1779486602292,28.03,75975.3,0.0,-0.99836,0.0,0.25145]
[1779486607332,28.03,75972.55,0.0,-0.99837,0.0,0.24992]
[1779486613375,28.03,75970.6,0.0,-0.99838,0.0,0.24883]
[1779486618409,28.03,75969.5,0.0,-0.99838,0.0,0.24823]
[1779486623446,28.03,75971.32,0.0,-0.99837,0.0,0.24923]
[1779486628482,28.03,75971.18,0.0,-0.99837,0.0,0.24916]
[1779486633517,28.03,75971.24,0.0,-0.99838,0.0,0.2486]
[1779486638551,28.03,75973.91,0.0,-0.99837,0.0,0.25008]
[1779486643588,28.03,75979.28,0.0,-0.99835,0.0,0.25309]
[1779486648621,28.03,75980.57,0.0,-0.99834,0.0,0.25381]
[1779486653657,28.03,75980.13,0.0,-0.99834,0.0,0.25356]
[1779486659722,28.03,75978.94,0.0,-0.99835,0.0,0.25289]
[1779486664735,28.03,75974.43,0.0,-0.99837,0.0,0.25037]
[1779486669772,28.03,75971.98,0.0,-0.99837,0.0,0.24901]
[1779486674807,28.03,75973.81,0.0,-0.99837,0.0,0.25003]
[1779486679841,28.03,75976.16,0.0,-0.99836,0.0,0.25134]
[1779486684877,28.03,75980.68,0.0,-0.99834,0.0,0.25387]
[1779486689911,28.03,75981.5,0.0,-0.99834,0.0,0.25434]
[1779486692934,28.03,75986.9,0.0,-0.99832,0.0,0.2568]
[1779486694947,28.03,75993.83,0.0,-0.99829,0.0,0.26077]
[1779486699981,28.03,75997.16,0.0,-0.99828,0.0,0.2627]
[1779486705018,28.03,75998.03,0.0,-0.99827,0.0,0.26321]
[1779486710054,28.03,75997.83,0.0,-0.99827,0.0,0.26309]
[1779486715089,28.03,75992.84,0.0,-0.99829,0.0,0.2602]
[1779486720126,28.03,75988.64,0.0,-0.99831,0.0,0.25779]
[1779486725161,28.03,75985.02,0.0,-0.99833,0.0,0.25573]
[1779486726169,28.03,75974.72,0.0,-0.99837,0.0,0.24994]
[1779486727176,28.03,75971.2,0.0,-0.99838,0.0,0.24799]
[1779486732209,28.03,75970.37,0.0,-0.99838,0.0,0.24753]
[1779486737245,28.03,75970.28,0.0,-0.99839,0.0,0.24748]
[1779486742280,28.03,75970.24,0.0,-0.99839,0.0,0.24746]
[1779486747315,28.03,75970.13,0.0,-0.99839,0.0,0.2474]
[1779486752349,28.03,75970.03,0.0,-0.99839,0.0,0.24676]
[1779486757386,28.03,75966.92,0.0,-0.9984,0.0,0.24505]
[1779486762425,28.03,75964.88,0.0,-0.99841,0.0,0.24394]
[1779486767459,28.03,75962.15,0.0,-0.99842,0.0,0.24245]
[1779486772494,28.03,75958.19,0.0,-0.99844,0.0,0.24032]
[1779486777529,28.03,75964.97,0.0,-0.99841,0.0,0.24398]
[1779486778537,28.03,75967.99,0.0,-0.9984,0.0,0.24563]
[1779486779546,28.03,75975.76,0.0,-0.99837,0.0,0.24993]
[1779486780553,28.03,75979.5,0.0,-0.99835,0.0,0.25201]
[1779486781560,28.03,75986.19,0.0,-0.99833,0.0,0.25579]
[1779486782566,28.03,75990.15,0.0,-0.99831,0.0,0.25805]
[1779486785587,28.03,75990.71,0.0,-0.99831,0.0,0.25837]
[1779486790648,28.03,75995.0,0.0,-0.99829,0.0,0.26084]
[1779486793650,28.03,75975.61,0.0,-0.99837,0.0,0.24984]
[1779486794652,28.03,75962.78,0.0,-0.99842,0.0,0.24279]
[1779486795656,28.03,75970.36,0.0,-0.99839,0.0,0.24694]
[1779486796665,28.03,75971.15,0.0,-0.99839,0.0,0.24737]
[1779486801699,28.03,75965.71,0.0,-0.99841,0.0,0.24439]
[1779486806734,28.03,75962.94,0.0,-0.99842,0.0,0.24288]
[1779486811770,28.03,75959.65,0.0,-0.99843,0.0,0.24053]
[1779486816807,28.03,75958.01,0.0,-0.99844,0.0,0.23965]
[1779486821840,28.03,75955.96,0.0,-0.99845,0.0,0.23855]
[1779486827881,28.03,75955.4,0.0,-0.99845,0.0,0.23825]
[1779486832917,28.03,75953.64,0.0,-0.99846,0.0,0.23731]
[1779486837953,28.03,75951.88,0.0,-0.99846,0.0,0.23638]
[1779486842988,28.03,75951.66,0.0,-0.99846,0.0,0.23626]
[1779486848025,28.03,75950.48,0.0,-0.99847,0.0,0.23564]
[1779486853059,28.03,75947.02,0.0,-0.99848,0.0,0.23381]
[1779486858093,28.03,75942.12,0.0,-0.9985,0.0,0.23125]
[1779486863128,28.03,75938.91,0.0,-0.99851,0.0,0.22959]
[1779486868165,28.03,75946.08,0.0,-0.99849,0.0,0.23332]
[1779486870180,28.03,75952.43,0.0,-0.99846,0.0,0.23667]
[1779486872197,28.03,75952.25,0.0,-0.99847,0.0,0.23601]
[1779486877236,28.03,75953.79,0.0,-0.99846,0.0,0.23682]
[1779486879256,28.03,75965.94,0.0,-0.99841,0.0,0.24335]
[1779486880258,28.03,75971.62,0.0,-0.99839,0.0,0.24646]
[1779486881264,28.03,75972.19,0.0,-0.99839,0.0,0.24677]
[1779486886300,28.03,75972.43,0.0,-0.99839,0.0,0.2469]
[1779486891357,28.03,75973.83,0.0,-0.99838,0.0,0.24767]
[1779486897376,28.03,75973.47,0.0,-0.99838,0.0,0.24748]
[1779486902411,28.03,75972.47,0.0,-0.99839,0.0,0.24692]
[1779486907448,28.03,75966.58,0.0,-0.99841,0.0,0.2437]
[1779486909460,28.03,75964.28,0.0,-0.99842,0.0,0.24245]
[1779486914496,28.03,75964.19,0.0,-0.99842,0.0,0.2424]
[1779486919531,28.03,75960.27,0.0,-0.99844,0.0,0.24028]
[1779486924566,28.03,75957.46,0.0,-0.99845,0.0,0.23878]
[1779486927587,28.03,75953.89,0.0,-0.99846,0.0,0.23688]
[1779486929600,28.03,75947.8,0.0,-0.99848,0.0,0.23366]
[1779486933631,28.03,75943.31,0.0,-0.9985,0.0,0.23076]
[1779486938665,28.03,75948.24,0.0,-0.99848,0.0,0.23333]
[1779486943702,28.03,75949.22,0.0,-0.99848,0.0,0.23384]
[1779486948740,28.03,75949.73,0.0,-0.99848,0.0,0.23411]
[1779486953772,28.03,75950.93,0.0,-0.99847,0.0,0.23474]
[1779486957800,28.03,75956.24,0.0,-0.99845,0.0,0.23756]
[1779486961854,28.03,75963.26,0.0,-0.99843,0.0,0.24132]
[1779486966863,28.03,75955.34,0.0,-0.99846,0.0,0.23708]
[1779486968877,28.03,75949.29,0.0,-0.99848,0.0,0.23388]
[1779486972904,28.03,75944.57,0.0,-0.9985,0.0,0.23141]
[1779486977939,28.03,75945.74,0.0,-0.99849,0.0,0.23202]
[1779486982974,28.03,75943.73,0.0,-0.9985,0.0,0.23098]
[1779486988011,28.03,75942.97,0.0,-0.9985,0.0,0.23058]
[1779486993046,28.03,75942.25,0.0,-0.99851,0.0,0.22965]
[1779486998085,28.03,75940.78,0.0,-0.99852,0.0,0.2289]
[1779487003117,28.03,75939.56,0.0,-0.99852,0.0,0.22827]
[1779487008151,28.03,75938.14,0.0,-0.99852,0.0,0.22754]
[1779487013187,28.03,75937.44,0.0,-0.99853,0.0,0.22718]
[1779487018222,28.03,75936.22,0.0,-0.99853,0.0,0.22656]
[1779487023256,28.03,75933.73,0.0,-0.99854,0.0,0.22529]
[1779487027284,28.03,75926.54,0.0,-0.99857,0.0,0.22166]
[1779487032325,28.03,75924.41,0.0,-0.99857,0.0,0.22059]
[1779487034336,28.03,75908.38,0.0,-0.99863,0.0,0.21272]
[1779487035378,28.03,75898.86,0.0,-0.99866,0.0,0.20817]
[1779487040380,28.03,75900.74,0.0,-0.99865,0.0,0.20906]
[1779487041388,28.03,75906.57,0.0,-0.99864,0.0,0.21185]
[1779487042392,28.03,75909.44,0.0,-0.99863,0.0,0.21324]
[1779487045414,28.03,75911.35,0.0,-0.99862,0.0,0.21416]
[1779487050448,28.03,75915.96,0.0,-0.9986,0.0,0.21641]
[1779487055484,28.03,75912.61,0.0,-0.99862,0.0,0.21425]
[1779487056492,28.03,75910.76,0.0,-0.99862,0.0,0.21335]
[1779487059511,28.03,75903.38,0.0,-0.99865,0.0,0.2098]
[1779487061526,28.03,75898.2,0.0,-0.99867,0.0,0.20734]
[1779487063540,28.03,75904.49,0.0,-0.99865,0.0,0.21033]
[1779487064547,28.03,75905.38,0.0,-0.99864,0.0,0.21076]
[1779487071596,28.03,75906.72,0.0,-0.99864,0.0,0.2114]
[1779487076631,28.03,75906.88,0.0,-0.99864,0.0,0.21148]
[1779487081667,28.03,75905.86,0.0,-0.99864,0.0,0.21099]
[1779487086700,28.03,75906.26,0.0,-0.99864,0.0,0.21118]
[1779487094757,28.03,75905.83,0.0,-0.99864,0.0,0.21098]
[1779487099792,28.03,75907.45,0.0,-0.99864,0.0,0.21176]
[1779487104827,28.03,75907.74,0.0,-0.99863,0.0,0.21189]
[1779487109905,28.03,75907.87,0.0,-0.99863,0.0,0.21196]
[1779487116911,28.03,75908.39,0.0,-0.99864,0.0,0.21169]
[1779487121949,28.03,75909.39,0.0,-0.99863,0.0,0.21217]
[1779487126982,28.03,75909.71,0.0,-0.99863,0.0,0.21232]
[1779487132020,28.03,75909.27,0.0,-0.99863,0.0,0.21211]
[1779487137054,28.03,75909.63,0.0,-0.99863,0.0,0.21228]
[1779487142089,28.03,75909.4,0.0,-0.99863,0.0,0.21217]
[1779487147123,28.03,75910.45,0.0,-0.99863,0.0,0.21268]
[1779487156187,28.03,75910.29,0.0,-0.99863,0.0,0.2126]
[1779487161269,28.03,75910.33,0.0,-0.99863,0.0,0.21262]
[1779487167263,28.03,75912.37,0.0,-0.99862,0.0,0.21361]
[1779487172298,28.03,75913.16,0.0,-0.99862,0.0,0.21347]
[1779487177334,28.03,75909.99,0.0,-0.99863,0.0,0.21194]
[1779487182370,28.03,75909.09,0.0,-0.99864,0.0,0.2115]
[1779487188409,28.03,75908.94,0.0,-0.99864,0.0,0.21143]
[1779487193445,28.03,75908.72,0.0,-0.99864,0.0,0.21133]
[1779487198481,28.03,75908.3,0.0,-0.99864,0.0,0.21112]
[1779487203516,28.03,75908.44,0.0,-0.99864,0.0,0.21119]
[1779487208552,28.03,75906.47,0.0,-0.99865,0.0,0.21025]
[1779487213585,28.03,75904.57,0.0,-0.99865,0.0,0.20934]
[1779487218620,28.03,75904.56,0.0,-0.99865,0.0,0.20934]
[1779487223655,28.03,75905.41,0.0,-0.99865,0.0,0.20974]
[1779487228691,28.03,75906.54,0.0,-0.99865,0.0,0.21028]
[1779487233726,28.03,75906.75,0.0,-0.99865,0.0,0.20986]
[1779487238761,28.03,75907.15,0.0,-0.99865,0.0,0.21005]
[1779487243796,28.03,75906.93,0.0,-0.99865,0.0,0.20995]
[1779487248830,28.03,75906.65,0.0,-0.99865,0.0,0.20982]
[1779487253866,28.03,75908.93,0.0,-0.99864,0.0,0.21091]
[1779487255881,28.03,75913.64,0.0,-0.99862,0.0,0.21318]
[1779487260915,28.03,75914.3,0.0,-0.99862,0.0,0.2135]
[1779487265952,28.03,75916.09,0.0,-0.99862,0.0,0.21437]
[1779487270987,28.03,75915.04,0.0,-0.99862,0.0,0.21386]
[1779487277028,28.03,75914.17,0.0,-0.99862,0.0,0.21343]
[1779487282134,28.03,75911.49,0.0,-0.99863,0.0,0.21214]
[1779487288106,28.03,75910.15,0.0,-0.99864,0.0,0.21149]
[1779487297167,28.03,75909.41,0.0,-0.99864,0.0,0.21062]
[1779487302208,28.03,75905.94,0.0,-0.99865,0.0,0.20896]
[1779487312344,28.03,75904.35,0.0,-0.99866,0.0,0.20821]
[1779487320330,28.03,75903.61,0.0,-0.99866,0.0,0.20785]
[1779487325369,28.03,75900.37,0.0,-0.99867,0.0,0.20632]
[1779487330401,28.03,75898.42,0.0,-0.99868,0.0,0.20541]
[1779487341477,28.03,75899.1,0.0,-0.99868,0.0,0.20573]
[1779487346513,28.03,75898.38,0.0,-0.99868,0.0,0.20539]
[1779487352628,28.03,75897.29,0.0,-0.99869,0.0,0.20437]
[1779487358597,28.03,75895.95,0.0,-0.99869,0.0,0.20375]
[1779487363633,28.03,75896.05,0.0,-0.99869,0.0,0.20379]
[1779487368667,28.03,75896.06,0.0,-0.99869,0.0,0.2038]
[1779487373702,28.03,75895.69,0.0,-0.99869,0.0,0.20363]
[1779487378737,28.03,75894.32,0.0,-0.9987,0.0,0.20299]
[1779487383773,28.03,75891.44,0.0,-0.9987,0.0,0.20166]
[1779487388808,28.03,75888.48,0.0,-0.99871,0.0,0.2003]
[1779487393842,28.03,75890.8,0.0,-0.99871,0.0,0.20136]
[1779487402976,28.03,75889.46,0.0,-0.99871,0.0,0.20075]
[1779487408955,28.03,75888.22,0.0,-0.99871,0.0,0.20018]
[1779487414997,28.03,75887.49,0.0,-0.99872,0.0,0.19934]
[1779487420032,28.03,75886.9,0.0,-0.99872,0.0,0.19908]
[1779487430102,28.03,75886.58,0.0,-0.99872,0.0,0.19893]
[1779487433187,28.03,75875.39,0.0,-0.99876,0.0,0.19388]
[1779487434129,28.03,75875.41,0.0,-0.99876,0.0,0.19389]
[1779487435136,28.03,75867.87,0.0,-0.99878,0.0,0.19056]
[1779487436144,28.03,75862.22,0.0,-0.9988,0.0,0.18809]
[1779487437151,28.03,75856.06,0.0,-0.99882,0.0,0.18544]
[1779487438157,28.03,75851.05,0.0,-0.99883,0.0,0.1833]
[1779487439165,28.03,75849.44,0.0,-0.99884,0.0,0.18262]
[1779487441181,28.03,75843.76,0.0,-0.99885,0.0,0.18023]
[1779487442187,28.03,75838.88,0.0,-0.99887,0.0,0.17821]
[1779487443193,28.03,75831.11,0.0,-0.99889,0.0,0.17502]
[1779487444200,28.03,75832.24,0.0,-0.99889,0.0,0.17548]
[1779487449235,28.03,75832.16,0.0,-0.99889,0.0,0.17545]
[1779487454270,28.03,75833.21,0.0,-0.99888,0.0,0.17587]
[1779487459304,28.03,75833.87,0.0,-0.99888,0.0,0.17614]
[1779487464339,28.03,75834.26,0.0,-0.99888,0.0,0.1763]
[1779487466354,28.03,75844.44,0.0,-0.99885,0.0,0.18052]
[1779487467363,28.03,75848.38,0.0,-0.99884,0.0,0.18217]
[1779487468369,28.03,75849.28,0.0,-0.99884,0.0,0.18255]
[1779487473469,28.03,75848.88,0.0,-0.99884,0.0,0.18192]
[1779487479446,28.03,75847.82,0.0,-0.99884,0.0,0.18148]
[1779487484480,28.03,75845.86,0.0,-0.99885,0.0,0.18065]
[1779487490522,28.03,75845.82,0.0,-0.99885,0.0,0.18064]
[1779487495558,28.03,75846.06,0.0,-0.99885,0.0,0.18074]
[1779487500592,28.03,75845.12,0.0,-0.99885,0.0,0.18034]
[1779487509657,28.03,75844.89,0.0,-0.99885,0.0,0.18025]
[1779487512678,28.03,75831.19,0.0,-0.99889,0.0,0.1746]
[1779487517712,28.03,75830.72,0.0,-0.99889,0.0,0.17441]
[1779487522747,28.03,75842.48,0.0,-0.99886,0.0,0.17924]
[1779487527783,28.03,75844.31,0.0,-0.99885,0.0,0.18001]
[1779487532817,28.03,75842.4,0.0,-0.99886,0.0,0.17875]
[1779487537851,28.03,75841.49,0.0,-0.99887,0.0,0.17838]
[1779487542886,28.03,75836.2,0.0,-0.99888,0.0,0.1762]
[1779487547923,28.03,75833.6,0.0,-0.99889,0.0,0.17514]
[1779487550942,28.03,75827.9,0.0,-0.9989,0.0,0.17283]
[1779487555978,28.03,75826.48,0.0,-0.99891,0.0,0.17226]
[1779487561012,28.03,75822.35,0.0,-0.99892,0.0,0.17061]
[1779487566051,28.03,75817.86,0.0,-0.99893,0.0,0.16883]
[1779487569073,28.03,75812.53,0.0,-0.99895,0.0,0.16674]
[1779487574108,28.03,75812.76,0.0,-0.99894,0.0,0.16683]
[1779487579143,28.03,75814.85,0.0,-0.99894,0.0,0.16764]
[1779487583172,28.03,75819.05,0.0,-0.99893,0.0,0.1693]
[1779487586193,28.03,75824.43,0.0,-0.99891,0.0,0.17144]
[1779487590226,28.03,75831.06,0.0,-0.99889,0.0,0.1741]
[1779487596265,28.03,75833.54,0.0,-0.99889,0.0,0.17466]
[1779487604321,28.03,75836.14,0.0,-0.99888,0.0,0.17572]
[1779487608350,28.03,75851.34,0.0,-0.99884,0.0,0.18203]
[1779487609358,28.03,75862.1,0.0,-0.99881,0.0,0.18662]
[1779487610364,28.03,75863.65,0.0,-0.9988,0.0,0.18729]
[1779487615399,28.03,75864.84,0.0,-0.9988,0.0,0.18781]
[1779487618419,28.03,75867.77,0.0,-0.99879,0.0,0.18908]
[1779487623454,28.03,75868.22,0.0,-0.99879,0.0,0.18928]
[1779487628490,28.03,75869.08,0.0,-0.99879,0.0,0.18965]
[1779487632521,28.03,75861.34,0.0,-0.99881,0.0,0.1863]
[1779487634605,28.03,75857.98,0.0,-0.99882,0.0,0.18485]
[1779487640575,28.03,75855.45,0.0,-0.99883,0.0,0.18378]
[1779487643600,28.03,75845.31,0.0,-0.99886,0.0,0.17951]
[1779487644605,28.03,75840.12,0.0,-0.99887,0.0,0.17736]
[1779487648633,28.03,75834.62,0.0,-0.99889,0.0,0.1751]
[1779487654746,28.03,75833.52,0.0,-0.99889,0.0,0.17421]
[1779487660715,28.03,75832.61,0.0,-0.9989,0.0,0.17384]
[1779487665755,28.03,75833.11,0.0,-0.99889,0.0,0.17404]
[1779487670786,28.03,75833.47,0.0,-0.99889,0.0,0.17419]
[1779487675821,28.03,75833.58,0.0,-0.99889,0.0,0.17423]
[1779487681863,28.03,75833.62,0.0,-0.99889,0.0,0.17425]
[1779487686897,28.03,75833.4,0.0,-0.99889,0.0,0.17416]
[1779487692940,28.03,75833.46,0.0,-0.99889,0.0,0.17419]
[1779487696968,28.03,75828.43,0.0,-0.99891,0.0,0.17216]
[1779487702003,28.03,75828.22,0.0,-0.99891,0.0,0.17207]
[1779487707042,28.03,75826.06,0.0,-0.99891,0.0,0.17121]
[1779487710063,28.03,75820.78,0.0,-0.99893,0.0,0.16911]
[1779487713083,28.03,75815.62,0.0,-0.99895,0.0,0.16665]
[1779487719126,28.03,75810.01,0.0,-0.99896,0.0,0.16448]
[1779487724161,28.03,75809.06,0.0,-0.99896,0.0,0.16411]
[1779487729196,28.03,75814.58,0.0,-0.99895,0.0,0.16625]
[1779487730203,28.03,75821.76,0.0,-0.99893,0.0,0.16906]
[1779487731209,28.03,75821.89,0.0,-0.99893,0.0,0.16911]
[1779487736245,28.03,75821.08,0.0,-0.99893,0.0,0.16879]
[1779487741279,28.03,75818.73,0.0,-0.99894,0.0,0.16787]
[1779487746315,28.03,75819.57,0.0,-0.99893,0.0,0.1682]
[1779487751349,28.03,75818.17,0.0,-0.99894,0.0,0.16765]
[1779487756384,28.03,75818.53,0.0,-0.99894,0.0,0.16779]
[1779487761420,28.03,75820.05,0.0,-0.99893,0.0,0.16839]
[1779487766459,28.03,75823.53,0.0,-0.99892,0.0,0.16976]
[1779487768468,28.03,75831.3,0.0,-0.9989,0.0,0.17287]
[1779487770484,28.03,75836.59,0.0,-0.99889,0.0,0.17501]
[1779487772500,28.03,75844.49,0.0,-0.99887,0.0,0.1778]
[1779487776527,28.03,75843.88,0.0,-0.99887,0.0,0.17755]
[1779487781561,28.03,75841.2,0.0,-0.99888,0.0,0.17645]
[1779487786597,28.03,75841.21,0.0,-0.99888,0.0,0.17645]
[1779487791632,28.03,75847.17,0.0,-0.99886,0.0,0.17891]
[1779487796668,28.03,75849.8,0.0,-0.99885,0.0,0.18001]
[1779487801708,28.03,75851.14,0.0,-0.99885,0.0,0.18057]
[1779487802714,28.03,75845.23,0.0,-0.99887,0.0,0.17811]
[1779487803722,28.03,75831.27,0.0,-0.99891,0.0,0.17241]
[1779487804730,28.03,75826.88,0.0,-0.99892,0.0,0.17065]
[1779487805833,28.03,75827.23,0.0,-0.99892,0.0,0.17079]
[1779487811777,28.03,75825.0,0.0,-0.99892,0.0,0.16991]
[1779487814798,28.03,75820.69,0.0,-0.99893,0.0,0.1682]
[1779487819834,28.03,75819.71,0.0,-0.99894,0.0,0.16782]
[1779487824870,28.03,75819.99,0.0,-0.99894,0.0,0.16793]
[1779487829903,28.03,75820.23,0.0,-0.99894,0.0,0.16802]
[1779487834940,28.03,75819.56,0.0,-0.99894,0.0,0.16733]
[1779487839974,28.03,75818.04,0.0,-0.99894,0.0,0.16673]
[1779487840981,28.03,75812.44,0.0,-0.99896,0.0,0.16456]
[1779487846114,28.03,75820.51,0.0,-0.99894,0.0,0.1677]
[1779487852061,28.03,75821.14,0.0,-0.99894,0.0,0.16795]
[1779487857096,28.03,75819.68,0.0,-0.99894,0.0,0.16737]
[1779487858103,28.03,75814.1,0.0,-0.99895,0.0,0.1652]
[1779487862132,28.03,75808.75,0.0,-0.99897,0.0,0.16314]
[1779487866257,28.03,75799.53,0.0,-0.99899,0.0,0.15964]
[1779487867167,28.03,75799.53,0.0,-0.99899,0.0,0.15964]
[1779487869182,28.03,75794.15,0.0,-0.99901,0.0,0.15764]
[1779487874218,28.03,75788.39,0.0,-0.99902,0.0,0.15551]
[1779487880259,28.03,75783.8,0.0,-0.99903,0.0,0.15383]
[1779487885294,28.03,75779.39,0.0,-0.99904,0.0,0.15224]
[1779487890355,28.03,75785.05,0.0,-0.99903,0.0,0.15429]
[1779487893359,28.03,75788.84,0.0,-0.99902,0.0,0.15527]
[1779487896379,28.03,75794.03,0.0,-0.99901,0.0,0.15718]
[1779487901416,28.03,75805.86,0.0,-0.99898,0.0,0.16162]
[1779487906450,28.03,75802.51,0.0,-0.99899,0.0,0.16035]
[1779487911485,28.03,75804.35,0.0,-0.99898,0.0,0.16104]
[1779487916521,28.03,75807.26,0.0,-0.99898,0.0,0.16215]
[1779487918534,28.03,75813.97,0.0,-0.99896,0.0,0.16472]
[1779487920549,28.03,75820.81,0.0,-0.99894,0.0,0.16738]
[1779487925584,28.03,75821.24,0.0,-0.99894,0.0,0.16755]
[1779487930619,28.03,75823.35,0.0,-0.99893,0.0,0.16838]
[1779487933640,28.03,75818.09,0.0,-0.99895,0.0,0.16632]
[1779487938673,28.03,75818.28,0.0,-0.99895,0.0,0.16639]
[1779487939681,28.03,75827.94,0.0,-0.99892,0.0,0.1702]
[1779487940689,28.03,75831.01,0.0,-0.99891,0.0,0.17142]
[1779487944716,28.03,75833.74,0.0,-0.9989,0.0,0.17252]
[1779487949752,28.03,75833.03,0.0,-0.99891,0.0,0.17223]
[1779487952774,28.03,75828.03,0.0,-0.99892,0.0,0.16979]
[1779487954790,28.03,75818.62,0.0,-0.99895,0.0,0.1661]
[1779487955797,28.03,75811.19,0.0,-0.99897,0.0,0.16323]
[1779487956901,28.03,75821.45,0.0,-0.99894,0.0,0.1672]
[1779487958818,28.03,75827.59,0.0,-0.99892,0.0,0.16962]
[1779487959845,28.03,75829.26,0.0,-0.99892,0.0,0.17028]
[1779487961840,28.03,75824.24,0.0,-0.99893,0.0,0.1683]
[1779487962848,28.03,75819.18,0.0,-0.99895,0.0,0.16631]
[1779487963855,28.03,75824.64,0.0,-0.99893,0.0,0.16845]
[1779487964861,28.03,75828.83,0.0,-0.99892,0.0,0.17011]
[1779487966971,28.03,75811.75,0.0,-0.99897,0.0,0.16344]
[1779487967882,28.03,75811.75,0.0,-0.99897,0.0,0.16344]
[1779487969895,28.03,75819.99,0.0,-0.99894,0.0,0.16663]
[1779487970902,28.03,75820.67,0.0,-0.99894,0.0,0.1669]
[1779487975937,28.03,75820.45,0.0,-0.99894,0.0,0.16681]
[1779487978959,28.03,75813.96,0.0,-0.99896,0.0,0.16429]
[1779487986014,28.03,75812.79,0.0,-0.99896,0.0,0.16384]
[1779487987116,28.03,75819.31,0.0,-0.99895,0.0,0.16637]
[1779487988028,28.03,75819.31,0.0,-0.99895,0.0,0.16637]
[1779487993071,28.03,75822.28,0.0,-0.99894,0.0,0.16753]
[1779487995085,28.03,75825.95,0.0,-0.99893,0.0,0.16897]
[1779487998106,28.03,75819.56,0.0,-0.99895,0.0,0.16646]
[1779487999113,28.03,75817.53,0.0,-0.99895,0.0,0.16567]
[1779488004149,28.03,75821.31,0.0,-0.99894,0.0,0.16715]
[1779488009226,28.03,75822.09,0.0,-0.99894,0.0,0.16745]
[1779488014261,28.03,75821.33,0.0,-0.99894,0.0,0.16672]
[1779488019296,28.03,75825.69,0.0,-0.99893,0.0,0.16843]
[1779488024330,28.03,75824.32,0.0,-0.99894,0.0,0.16789]
[1779488029367,28.03,75826.06,0.0,-0.99893,0.0,0.16858]
[1779488035410,28.03,75823.39,0.0,-0.99894,0.0,0.16753]
[1779488040442,28.03,75820.77,0.0,-0.99894,0.0,0.1665]
[1779488046485,28.03,75820.77,0.0,-0.99894,0.0,0.1665]
[1779488051520,28.03,75820.68,0.0,-0.99895,0.0,0.16647]
[1779488054540,28.03,75829.84,0.0,-0.99892,0.0,0.17007]
[1779488055548,28.03,75835.41,0.0,-0.9989,0.0,0.1723]
[1779488058570,28.03,75839.59,0.0,-0.99889,0.0,0.17399]
[1779488067632,28.03,75831.55,0.0,-0.99892,0.0,0.17076]
[1779488070653,28.03,75835.73,0.0,-0.9989,0.0,0.17243]
[1779488075687,28.03,75839.6,0.0,-0.9989,0.0,0.17355]
[1779488080722,28.03,75844.7,0.0,-0.99888,0.0,0.17562]
[1779488085757,28.03,75848.86,0.0,-0.99887,0.0,0.17733]
[1779488086764,28.03,75843.95,0.0,-0.99888,0.0,0.17532]
[1779488091800,28.03,75840.32,0.0,-0.99889,0.0,0.17384]
[1779488096834,28.03,75838.91,0.0,-0.9989,0.0,0.17327]
[1779488101869,28.03,75843.32,0.0,-0.99889,0.0,0.17506]
[1779488106907,28.03,75840.63,0.0,-0.99889,0.0,0.17397]
[1779488111941,28.03,75837.33,0.0,-0.9989,0.0,0.17263]
[1779488116976,28.03,75837.48,0.0,-0.9989,0.0,0.17269]
[1779488117984,28.03,75831.42,0.0,-0.99892,0.0,0.17026]
[1779488118989,28.03,75828.61,0.0,-0.99893,0.0,0.16915]
[1779488124037,28.03,75829.03,0.0,-0.99893,0.0,0.16932]
[1779488129069,28.03,75835.48,0.0,-0.99891,0.0,0.17189]
[1779488134105,28.03,75834.82,0.0,-0.99891,0.0,0.17118]
[1779488139139,28.03,75834.45,0.0,-0.99891,0.0,0.17103]
[1779488143168,28.03,75828.81,0.0,-0.99893,0.0,0.16879]
[1779488148251,28.03,75826.15,0.0,-0.99894,0.0,0.16774]
[1779488151223,28.03,75818.95,0.0,-0.99896,0.0,0.16494]
[1779488152231,28.03,75804.69,0.0,-0.99899,0.0,0.1595]
[1779488153238,28.03,75803.43,0.0,-0.999,0.0,0.15903]
[1779488158273,28.03,75803.06,0.0,-0.999,0.0,0.15889]
[1779488163311,28.03,75802.4,0.0,-0.999,0.0,0.15864]
[1779488168344,28.03,75808.86,0.0,-0.99898,0.0,0.16107]
[1779488171365,28.03,75814.34,0.0,-0.99897,0.0,0.16316]
[1779488172371,28.03,75820.44,0.0,-0.99895,0.0,0.16551]
[1779488173380,28.03,75819.62,0.0,-0.99895,0.0,0.16519]
[1779488174386,28.03,75813.8,0.0,-0.99897,0.0,0.16295]
[1779488175393,28.03,75811.84,0.0,-0.99897,0.0,0.1622]
[1779488176401,28.03,75806.72,0.0,-0.99899,0.0,0.16026]
[1779488177407,28.03,75803.41,0.0,-0.999,0.0,0.15902]
[1779488180428,28.03,75800.12,0.0,-0.999,0.0,0.15779]
[1779488185464,28.03,75799.06,0.0,-0.99901,0.0,0.1574]
[1779488190499,28.03,75797.87,0.0,-0.99901,0.0,0.15695]
[1779488195536,28.03,75802.31,0.0,-0.999,0.0,0.15819]
[1779488199563,28.03,75796.6,0.0,-0.99902,0.0,0.15607]
[1779488207619,28.03,75796.54,0.0,-0.99902,0.0,0.15605]
[1779488212655,28.03,75797.06,0.0,-0.99901,0.0,0.15624]
[1779488215676,28.03,75801.28,0.0,-0.999,0.0,0.15781]
[1779488220711,28.03,75797.19,0.0,-0.99901,0.0,0.15629]
[1779488225746,28.03,75797.24,0.0,-0.99901,0.0,0.15631]
[1779488230781,28.03,75798.68,0.0,-0.99901,0.0,0.15684]
[1779488236823,28.03,75799.29,0.0,-0.99901,0.0,0.15707]
[1779488241857,28.03,75800.21,0.0,-0.99901,0.0,0.15741]
[1779488246893,28.03,75794.25,0.0,-0.99902,0.0,0.15521]
[1779488251928,28.03,75791.13,0.0,-0.99903,0.0,0.15367]
[1779488255957,28.03,75782.5,0.0,-0.99905,0.0,0.15056]
[1779488258976,28.03,75776.6,0.0,-0.99907,0.0,0.14846]
[1779488261997,28.03,75785.88,0.0,-0.99904,0.0,0.15177]
[1779488263005,28.03,75786.24,0.0,-0.99904,0.0,0.1519]
[1779488268070,28.03,75783.29,0.0,-0.99905,0.0,0.15084]
[1779488273106,28.03,75784.49,0.0,-0.99905,0.0,0.15127]
[1779488279184,28.03,75783.04,0.0,-0.99905,0.0,0.15075]
[1779488285199,28.03,75784.27,0.0,-0.99905,0.0,0.15119]
[1779488291231,28.03,75785.05,0.0,-0.99905,0.0,0.15147]
[1779488296268,28.03,75785.42,0.0,-0.99905,0.0,0.1516]
[1779488301302,28.03,75790.4,0.0,-0.99903,0.0,0.1534]
[1779488303315,28.03,75794.06,0.0,-0.99902,0.0,0.15473]
[1779488308350,28.03,75791.08,0.0,-0.99903,0.0,0.15365]
[1779488313388,28.03,75790.29,0.0,-0.99904,0.0,0.15296]
[1779488318424,28.03,75790.14,0.0,-0.99904,0.0,0.1529]
[1779488323461,28.03,75790.71,0.0,-0.99904,0.0,0.15311]
[1779488328498,28.03,75786.6,0.0,-0.99905,0.0,0.15162]
[1779488330514,28.03,75780.76,0.0,-0.99906,0.0,0.14954]
[1779488331518,28.03,75777.0,0.0,-0.99907,0.0,0.14821]
[1779488336556,28.03,75778.5,0.0,-0.99907,0.0,0.14874]
[1779488337562,28.03,75772.71,0.0,-0.99908,0.0,0.14671]
[1779488338569,28.03,75770.51,0.0,-0.99908,0.0,0.14594]
[1779488343604,28.03,75770.24,0.0,-0.99908,0.0,0.14585]
[1779488348640,28.03,75768.19,0.0,-0.99909,0.0,0.14514]
[1779488353674,28.03,75768.0,0.0,-0.99909,0.0,0.14507]
[1779488358709,28.03,75770.13,0.0,-0.99908,0.0,0.14581]
[1779488363746,28.03,75772.29,0.0,-0.99908,0.0,0.14656]
[1779488368780,28.03,75773.89,0.0,-0.99908,0.0,0.14712]
[1779488373815,28.03,75775.87,0.0,-0.99907,0.0,0.14742]
[1779488378850,28.03,75775.49,0.0,-0.99907,0.0,0.14729]
[1779488383921,28.03,75773.78,0.0,-0.99908,0.0,0.14669]
[1779488386907,28.03,75768.93,0.0,-0.99909,0.0,0.14501]
[1779488391941,28.03,75770.74,0.0,-0.99909,0.0,0.14563]
[1779488394963,28.03,75765.12,0.0,-0.9991,0.0,0.1437]
[1779488399999,28.03,75755.41,0.0,-0.99912,0.0,0.1404]
[1779488405040,28.03,75750.68,0.0,-0.99913,0.0,0.13883]
[1779488410073,28.03,75745.81,0.0,-0.99914,0.0,0.13722]
[1779488415107,28.03,75744.55,0.0,-0.99915,0.0,0.1368]
[1779488418129,28.03,75739.09,0.0,-0.99916,0.0,0.13502]
[1779488423163,28.03,75734.84,0.0,-0.99917,0.0,0.13365]
[1779488428197,28.03,75736.29,0.0,-0.99916,0.0,0.13412]
[1779488435246,28.03,75734.63,0.0,-0.99917,0.0,0.13322]
[1779488440282,28.03,75733.25,0.0,-0.99917,0.0,0.13278]
[1779488445323,28.03,75730.26,0.0,-0.99918,0.0,0.13183]
[1779488450356,28.03,75729.79,0.0,-0.99918,0.0,0.13168]
[1779488455429,28.03,75729.57,0.0,-0.99918,0.0,0.13161]
[1779488461434,28.03,75724.72,0.0,-0.99919,0.0,0.13008]
[1779488466467,28.03,75725.68,0.0,-0.99919,0.0,0.13039]
[1779488471504,28.03,75729.03,0.0,-0.99918,0.0,0.13144]
[1779488476537,28.03,75731.69,0.0,-0.99918,0.0,0.13229]
[1779488482580,28.03,75731.75,0.0,-0.99918,0.0,0.1323]
[1779488488623,28.03,75731.09,0.0,-0.99918,0.0,0.13209]
[1779488493657,28.03,75732.34,0.0,-0.99918,0.0,0.13213]
[1779488495711,28.03,75725.07,0.0,-0.99919,0.0,0.12984]
[1779488496678,28.03,75725.07,0.0,-0.99919,0.0,0.12984]
[1779488501713,28.03,75723.19,0.0,-0.9992,0.0,0.12925]
[1779488506749,28.03,75725.36,0.0,-0.99919,0.0,0.12993]
[1779488511784,28.03,75725.24,0.0,-0.99919,0.0,0.12989]
[1779488517825,28.03,75726.35,0.0,-0.99919,0.0,0.13024]
[1779488522862,28.03,75727.65,0.0,-0.99919,0.0,0.13065]
[1779488527897,28.03,75727.49,0.0,-0.99919,0.0,0.1306]
[1779488532933,28.03,75727.61,0.0,-0.99919,0.0,0.13064]
[1779488537967,28.03,75725.8,0.0,-0.99919,0.0,0.13007]
[1779488543003,28.03,75727.1,0.0,-0.99919,0.0,0.13048]
[1779488548042,28.03,75726.11,0.0,-0.99919,0.0,0.13017]
[1779488553079,28.03,75725.99,0.0,-0.99919,0.0,0.12977]
[1779488558111,28.03,75726.29,0.0,-0.99919,0.0,0.12987]
[1779488563146,28.03,75725.78,0.0,-0.99919,0.0,0.12971]
[1779488568182,28.03,75726.41,0.0,-0.99919,0.0,0.12991]
[1779488573217,28.03,75728.87,0.0,-0.99919,0.0,0.13068]
[1779488578251,28.03,75731.05,0.0,-0.99918,0.0,0.13137]
[1779488583287,28.03,75730.78,0.0,-0.99918,0.0,0.13128]
[1779488588323,28.03,75731.14,0.0,-0.99918,0.0,0.13139]
[1779488590336,28.03,75740.52,0.0,-0.99916,0.0,0.13439]
[1779488591343,28.03,75746.15,0.0,-0.99915,0.0,0.13622]
[1779488596379,28.03,75744.14,0.0,-0.99915,0.0,0.13557]
[1779488600408,28.03,75738.18,0.0,-0.99917,0.0,0.13364]
[1779488603427,28.03,75732.84,0.0,-0.99918,0.0,0.13193]
[1779488608463,28.03,75731.47,0.0,-0.99918,0.0,0.1315]
[1779488613498,28.03,75732.16,0.0,-0.99918,0.0,0.13136]
[1779488618532,28.03,75731.42,0.0,-0.99918,0.0,0.13113]
[1779488623568,28.03,75732.57,0.0,-0.99918,0.0,0.13149]
[1779488628604,28.03,75728.32,0.0,-0.99919,0.0,0.13015]
[1779488630619,28.03,75721.88,0.0,-0.9992,0.0,0.12814]
[1779488631625,28.03,75719.93,0.0,-0.99921,0.0,0.12754]
[1779488636702,28.03,75722.01,0.0,-0.9992,0.0,0.12818]
[1779488642704,28.03,75722.01,0.0,-0.9992,0.0,0.12818]
[1779488647739,28.03,75726.64,0.0,-0.99919,0.0,0.12962]
[1779488652773,28.03,75729.65,0.0,-0.99919,0.0,0.13057]
[1779488657808,28.03,75729.44,0.0,-0.99919,0.0,0.1305]
[1779488662844,28.03,75730.56,0.0,-0.99919,0.0,0.13085]
[1779488668885,28.03,75729.2,0.0,-0.99919,0.0,0.13043]
[1779488676982,28.03,75729.05,0.0,-0.99919,0.0,0.13002]
[1779488682985,28.03,75729.06,0.0,-0.99919,0.0,0.13003]
[1779488688022,28.03,75729.19,0.0,-0.99919,0.0,0.13007]
[1779488693054,28.03,75729.49,0.0,-0.99919,0.0,0.13016]
[1779488698094,28.03,75729.69,0.0,-0.99919,0.0,0.13022]
[1779488703125,28.03,75729.2,0.0,-0.99919,0.0,0.13007]
[1779488708171,28.03,75728.57,0.0,-0.99919,0.0,0.12987]
[1779488714207,28.03,75728.52,0.0,-0.99919,0.0,0.12986]
[1779488719242,28.03,75728.59,0.0,-0.99919,0.0,0.12988]
[1779488722263,28.03,75721.2,0.0,-0.99921,0.0,0.12758]
[1779488727337,28.03,75719.06,0.0,-0.99921,0.0,0.12692]
[1779488730319,28.03,75713.69,0.0,-0.99922,0.0,0.12529]
[1779488735354,28.03,75717.75,0.0,-0.99922,0.0,0.12618]
[1779488740389,28.03,75719.62,0.0,-0.99921,0.0,0.12675]
[1779488744418,28.03,75725.14,0.0,-0.9992,0.0,0.12845]
[1779488745425,28.03,75732.2,0.0,-0.99919,0.0,0.13066]
[1779488750460,28.03,75730.33,0.0,-0.99919,0.0,0.13007]
[1779488752474,28.03,75724.64,0.0,-0.9992,0.0,0.1283]
[1779488757551,28.03,75726.71,0.0,-0.9992,0.0,0.12894]
[1779488763550,28.03,75718.84,0.0,-0.99921,0.0,0.12651]
[1779488764558,28.03,75720.66,0.0,-0.99921,0.0,0.12707]
[1779488771607,28.03,75719.18,0.0,-0.99921,0.0,0.12661]
[1779488777648,28.03,75722.96,0.0,-0.99921,0.0,0.12778]
[1779488782683,28.03,75721.2,0.0,-0.99921,0.0,0.12723]
[1779488787722,28.03,75719.32,0.0,-0.99921,0.0,0.12666]
[1779488793762,28.03,75719.05,0.0,-0.99922,0.0,0.12623]
[1779488801817,28.03,75720.12,0.0,-0.99921,0.0,0.12655]
[1779488807901,28.03,75722.48,0.0,-0.99921,0.0,0.12728]
[1779488813901,28.03,75720.87,0.0,-0.99921,0.0,0.12678]
[1779488818935,28.03,75721.3,0.0,-0.99921,0.0,0.12692]
[1779488825024,28.03,75720.19,0.0,-0.99921,0.0,0.12658]
[1779488833039,28.03,75720.53,0.0,-0.99921,0.0,0.12668]
[1779488841096,28.03,75720.68,0.0,-0.99921,0.0,0.12673]
[1779488846171,28.03,75722.47,0.0,-0.99921,0.0,0.12728]
[1779488849154,28.03,75708.75,0.0,-0.99924,0.0,0.12312]
[1779488850158,28.03,75699.57,0.0,-0.99925,0.0,0.1204]
[1779488851172,28.03,75695.81,0.0,-0.99926,0.0,0.11897]
[1779488853183,28.03,75688.2,0.0,-0.99928,0.0,0.11679]
[1779488857210,28.03,75689.41,0.0,-0.99928,0.0,0.11713]
[1779488859225,28.03,75694.5,0.0,-0.99927,0.0,0.11859]
[1779488861238,28.03,75699.99,0.0,-0.99926,0.0,0.12019]
[1779488866317,28.03,75703.25,0.0,-0.99925,0.0,0.12115]
[1779488869295,28.03,75709.5,0.0,-0.99924,0.0,0.123]
[1779488874330,28.03,75708.24,0.0,-0.99924,0.0,0.12263]
[1779488879365,28.03,75709.96,0.0,-0.99924,0.0,0.12314]
[1779488884400,28.03,75711.35,0.0,-0.99923,0.0,0.12355]
[1779488889435,28.03,75716.37,0.0,-0.99922,0.0,0.12507]
[1779488894474,28.03,75715.9,0.0,-0.99922,0.0,0.12492]
[1779488899506,28.03,75716.58,0.0,-0.99922,0.0,0.12513]
[1779488904542,28.03,75716.49,0.0,-0.99922,0.0,0.1251]
[1779488909577,28.03,75713.82,0.0,-0.99923,0.0,0.1243]
[1779488913604,28.03,75721.15,0.0,-0.99922,0.0,0.12618]
[1779488919646,28.03,75717.5,0.0,-0.99922,0.0,0.12507]
[1779488924681,28.03,75719.6,0.0,-0.99922,0.0,0.1257]
[1779488929716,28.03,75718.65,0.0,-0.99922,0.0,0.12541]
[1779488934752,28.03,75718.61,0.0,-0.99922,0.0,0.1254]
[1779488940794,28.03,75715.79,0.0,-0.99923,0.0,0.12455]
[1779488945830,28.03,75716.89,0.0,-0.99922,0.0,0.12488]
[1779488950864,28.03,75716.52,0.0,-0.99922,0.0,0.12477]
[1779488955902,28.03,75717.26,0.0,-0.99922,0.0,0.12499]
[1779488960937,28.03,75717.18,0.0,-0.99922,0.0,0.12497]
[1779488965973,28.03,75723.03,0.0,-0.99921,0.0,0.12675]
[1779488967987,28.03,75725.91,0.0,-0.99921,0.0,0.12764]
[1779488977088,28.03,75725.18,0.0,-0.99921,0.0,0.12706]
[1779488983091,28.03,75724.12,0.0,-0.99921,0.0,0.12674]
[1779488988126,28.03,75724.42,0.0,-0.99921,0.0,0.12683]
[1779488994170,28.03,75722.06,0.0,-0.99922,0.0,0.12611]
[1779488999203,28.03,75722.23,0.0,-0.99922,0.0,0.12616]
[1779489005246,28.03,75722.31,0.0,-0.99922,0.0,0.12618]
[1779489010281,28.03,75722.64,0.0,-0.99921,0.0,0.12628]
[1779489015324,28.03,75722.55,0.0,-0.99921,0.0,0.12626]
[1779489024380,28.03,75722.74,0.0,-0.99921,0.0,0.12632]
[1779489029418,28.03,75727.0,0.0,-0.99921,0.0,0.12762]
[1779489034450,28.03,75727.57,0.0,-0.99921,0.0,0.12745]
[1779489039485,28.03,75728.2,0.0,-0.99921,0.0,0.12764]
[1779489041499,28.03,75737.53,0.0,-0.99919,0.0,0.13056]
[1779489042507,28.03,75746.68,0.0,-0.99917,0.0,0.13347]
[1779489046534,28.03,75757.42,0.0,-0.99914,0.0,0.13696]
[1779489047591,28.03,75756.96,0.0,-0.99914,0.0,0.13681]
[1779489053583,28.03,75759.47,0.0,-0.99914,0.0,0.13763]
[1779489056603,28.03,75766.33,0.0,-0.99912,0.0,0.13992]
[1779489057611,28.03,75774.23,0.0,-0.9991,0.0,0.14259]
[1779489062645,28.03,75776.86,0.0,-0.9991,0.0,0.14349]
[1779489067687,28.03,75777.61,0.0,-0.9991,0.0,0.14375]
[1779489072716,28.03,75781.33,0.0,-0.99909,0.0,0.14503]
[1779489077751,28.03,75781.25,0.0,-0.99909,0.0,0.145]
[1779489079767,28.03,75786.47,0.0,-0.99908,0.0,0.14682]
[1779489080771,28.03,75796.58,0.0,-0.99905,0.0,0.15039]
[1779489085807,28.03,75797.34,0.0,-0.99905,0.0,0.15067]
[1779489090841,28.03,75799.67,0.0,-0.99904,0.0,0.1515]
[1779489095877,28.03,75797.03,0.0,-0.99905,0.0,0.15015]
[1779489100912,28.03,75795.53,0.0,-0.99906,0.0,0.14962]
[1779489105947,28.03,75792.59,0.0,-0.99906,0.0,0.14858]
[1779489110988,28.03,75793.98,0.0,-0.99906,0.0,0.14907]
[1779489112998,28.03,75785.28,0.0,-0.99908,0.0,0.14601]
[1779489118037,28.03,75783.17,0.0,-0.99909,0.0,0.14528]
[1779489120059,28.03,75792.04,0.0,-0.99906,0.0,0.14838]
[1779489121058,28.03,75791.64,0.0,-0.99907,0.0,0.14824]
[1779489127103,28.03,75792.48,0.0,-0.99906,0.0,0.14854]
[1779489133144,28.03,75791.95,0.0,-0.99906,0.0,0.14835]
[1779489138179,28.03,75791.73,0.0,-0.99907,0.0,0.14827]
[1779489143215,28.03,75790.98,0.0,-0.99907,0.0,0.14801]
[1779489146236,28.03,75784.31,0.0,-0.99908,0.0,0.14567]
[1779489148309,28.03,75781.01,0.0,-0.99909,0.0,0.14453]
[1779489153285,28.03,75770.18,0.0,-0.99912,0.0,0.14045]
[1779489154292,28.03,75765.7,0.0,-0.99913,0.0,0.13895]
[1779489155299,28.03,75763.19,0.0,-0.99913,0.0,0.13812]
[1779489160334,28.03,75766.22,0.0,-0.99913,0.0,0.13913]
[1779489166376,28.03,75764.99,0.0,-0.99913,0.0,0.13872]
[1779489171411,28.03,75767.86,0.0,-0.99912,0.0,0.13968]
[1779489173425,28.03,75760.74,0.0,-0.99914,0.0,0.13731]
[1779489174432,28.03,75757.04,0.0,-0.99915,0.0,0.13609]
[1779489176446,28.03,75755.42,0.0,-0.99915,0.0,0.13556]
[1779489178460,28.03,75750.08,0.0,-0.99916,0.0,0.13383]
[1779489180474,28.03,75746.27,0.0,-0.99917,0.0,0.13261]
[1779489185511,28.03,75739.87,0.0,-0.99919,0.0,0.13058]
[1779489186518,28.03,75733.27,0.0,-0.9992,0.0,0.12851]
[1779489187525,28.03,75730.2,0.0,-0.99921,0.0,0.12756]
[1779489190546,28.03,75725.88,0.0,-0.99921,0.0,0.12623]
[1779489193567,28.03,75732.04,0.0,-0.9992,0.0,0.12813]
[1779489198600,28.03,75728.37,0.0,-0.99921,0.0,0.127]
[1779489203636,28.03,75733.2,0.0,-0.9992,0.0,0.12849]
[1779489208691,28.03,75726.91,0.0,-0.99921,0.0,0.12655]
[1779489213725,28.03,75723.4,0.0,-0.99922,0.0,0.12513]
[1779489218761,28.03,75725.19,0.0,-0.99922,0.0,0.12568]
[1779489223795,28.03,75723.42,0.0,-0.99922,0.0,0.12514]
[1779489228895,28.03,75724.4,0.0,-0.99922,0.0,0.12544]
[1779489233866,28.03,75717.08,0.0,-0.99923,0.0,0.12323]
[1779489238965,28.03,75718.06,0.0,-0.99923,0.0,0.12352]
[1779489244964,28.03,75711.53,0.0,-0.99925,0.0,0.12157]
[1779489245961,28.03,75695.67,0.0,-0.99928,0.0,0.11696]
[1779489246966,28.03,75686.51,0.0,-0.99929,0.0,0.11437]
[1779489252003,28.03,75687.97,0.0,-0.99929,0.0,0.11478]
[1779489257039,28.03,75687.09,0.0,-0.99929,0.0,0.11453]
[1779489259053,28.03,75680.77,0.0,-0.9993,0.0,0.11278]
[1779489263082,28.03,75687.65,0.0,-0.99929,0.0,0.11469]
[1779489264089,28.03,75695.05,0.0,-0.99928,0.0,0.11679]
[1779489265097,28.03,75695.98,0.0,-0.99928,0.0,0.11705]
[1779489268119,28.03,75689.16,0.0,-0.99929,0.0,0.11512]
[1779489270133,28.03,75683.69,0.0,-0.9993,0.0,0.11359]
[1779489275168,28.03,75686.61,0.0,-0.9993,0.0,0.11408]
[1779489279251,28.03,75677.44,0.0,-0.99931,0.0,0.11154]
[1779489281211,28.03,75673.82,0.0,-0.99932,0.0,0.11056]
[1779489284236,28.03,75667.46,0.0,-0.99933,0.0,0.10884]
[1779489285242,28.03,75664.86,0.0,-0.99933,0.0,0.10815]
[1779489290279,28.03,75669.63,0.0,-0.99933,0.0,0.10942]
[1779489295311,28.03,75666.54,0.0,-0.99933,0.0,0.10859]
[1779489300349,28.03,75671.07,0.0,-0.99932,0.0,0.10981]
[1779489305383,28.03,75671.37,0.0,-0.99932,0.0,0.10989]
[1779489310418,28.03,75669.19,0.0,-0.99933,0.0,0.1093]
[1779489315454,28.03,75665.29,0.0,-0.99933,0.0,0.10826]
[1779489316460,28.03,75659.54,0.0,-0.99934,0.0,0.10674]
[1779489317468,28.03,75654.15,0.0,-0.99935,0.0,0.10533]
[1779489318474,28.03,75656.43,0.0,-0.99935,0.0,0.10592]
[1779489323510,28.03,75657.49,0.0,-0.99935,0.0,0.1062]
[1779489326531,28.03,75662.85,0.0,-0.99934,0.0,0.10761]
[1779489331566,28.03,75664.04,0.0,-0.99934,0.0,0.10762]
[1779489333579,28.03,75667.33,0.0,-0.99933,0.0,0.1085]
[1779489338615,28.03,75665.3,0.0,-0.99934,0.0,0.10796]
[1779489343650,28.03,75662.94,0.0,-0.99934,0.0,0.10733]
[1779489344657,28.03,75655.54,0.0,-0.99935,0.0,0.10539]
[1779489345664,28.03,75649.23,0.0,-0.99936,0.0,0.10376]
[1779489346671,28.03,75645.19,0.0,-0.99937,0.0,0.10272]
[1779489348685,28.03,75644.3,0.0,-0.99937,0.0,0.1025]
[1779489353719,28.03,75654.25,0.0,-0.99936,0.0,0.10505]
[1779489354727,28.03,75654.75,0.0,-0.99935,0.0,0.10518]
[1779489358757,28.03,75650.69,0.0,-0.99936,0.0,0.10413]
[1779489362784,28.03,75647.37,0.0,-0.99937,0.0,0.10328]
[1779489367819,28.03,75646.63,0.0,-0.99937,0.0,0.10309]
[1779489372854,28.03,75646.78,0.0,-0.99937,0.0,0.10313]
[1779489374866,28.03,75652.03,0.0,-0.99936,0.0,0.10448]
[1779489379968,28.03,75655.08,0.0,-0.99935,0.0,0.10527]
[1779489384938,28.03,75659.39,0.0,-0.99935,0.0,0.10639]
[1779489390038,28.03,75661.52,0.0,-0.99934,0.0,0.10695]
[1779489396020,28.03,75657.09,0.0,-0.99935,0.0,0.10549]
[1779489401051,28.03,75657.87,0.0,-0.99935,0.0,0.10569]
[1779489406084,28.03,75659.1,0.0,-0.99935,0.0,0.10602]
[1779489411119,28.03,75661.04,0.0,-0.99935,0.0,0.10653]
[1779489416156,28.03,75660.08,0.0,-0.99935,0.0,0.10627]
[1779489419175,28.03,75665.61,0.0,-0.99934,0.0,0.10773]
[1779489424211,28.03,75667.68,0.0,-0.99933,0.0,0.10828]
[1779489428240,28.03,75658.71,0.0,-0.99935,0.0,0.10591]
[1779489429247,28.03,75656.73,0.0,-0.99935,0.0,0.1054]
[1779489434281,28.03,75658.79,0.0,-0.99935,0.0,0.10594]
[1779489439316,28.03,75655.06,0.0,-0.99936,0.0,0.10496]
[1779489444352,28.03,75655.08,0.0,-0.99936,0.0,0.10497]
[1779489449388,28.03,75656.13,0.0,-0.99935,0.0,0.10524]
[1779489452411,28.03,75650.39,0.0,-0.99937,0.0,0.10346]
[1779489454424,28.03,75648.85,0.0,-0.99937,0.0,0.10307]
[1779489459458,28.03,75644.97,0.0,-0.99937,0.0,0.10208]
[1779489460466,28.03,75645.39,0.0,-0.99937,0.0,0.10219]
[1779489465500,28.03,75645.23,0.0,-0.99937,0.0,0.10215]
[1779489470630,28.03,75652.24,0.0,-0.99936,0.0,0.10394]
[1779489476581,28.03,75652.56,0.0,-0.99936,0.0,0.10402]
[1779489481616,28.03,75655.24,0.0,-0.99936,0.0,0.10471]
[1779489483631,28.03,75662.45,0.0,-0.99934,0.0,0.10659]
[1779489485657,28.03,75667.23,0.0,-0.99934,0.0,0.10786]
[1779489490770,28.03,75668.03,0.0,-0.99933,0.0,0.10807]
[1779489496734,28.03,75666.28,0.0,-0.99934,0.0,0.10761]
[1779489500763,28.03,75666.71,0.0,-0.99934,0.0,0.10772]
[1779489505796,28.03,75670.34,0.0,-0.99933,0.0,0.10869]
[1779489510832,28.03,75674.18,0.0,-0.99932,0.0,0.10972]
[1779489515868,28.03,75674.95,0.0,-0.99932,0.0,0.10962]
[1779489517882,28.03,75687.18,0.0,-0.9993,0.0,0.11296]
[1779489518889,28.03,75686.86,0.0,-0.9993,0.0,0.11287]
[1779489523924,28.03,75686.55,0.0,-0.9993,0.0,0.11279]
[1779489526944,28.03,75681.39,0.0,-0.99931,0.0,0.11137]
[1779489531979,28.03,75682.37,0.0,-0.99931,0.0,0.11164]
[1779489536011,28.03,75677.42,0.0,-0.99932,0.0,0.11029]
[1779489539028,28.03,75669.3,0.0,-0.99933,0.0,0.1081]
[1779489544064,28.03,75674.43,0.0,-0.99933,0.0,0.10948]
[1779489545071,28.03,75679.65,0.0,-0.99932,0.0,0.11089]
[1779489550105,28.03,75682.32,0.0,-0.99931,0.0,0.11162]
[1779489555142,28.03,75683.83,0.0,-0.99931,0.0,0.11204]
[1779489560176,28.03,75681.87,0.0,-0.99931,0.0,0.1115]
[1779489562190,28.03,75674.89,0.0,-0.99932,0.0,0.1096]
[1779489567225,28.03,75671.63,0.0,-0.99933,0.0,0.10872]
[1779489572260,28.03,75667.0,0.0,-0.99934,0.0,0.10719]
[1779489577294,28.03,75667.12,0.0,-0.99934,0.0,0.10722]
[1779489584344,28.03,75667.6,0.0,-0.99934,0.0,0.10734]
[1779489589380,28.03,75668.12,0.0,-0.99934,0.0,0.10748]
[1779489594414,28.03,75668.54,0.0,-0.99934,0.0,0.10759]
[1779489599449,28.03,75667.79,0.0,-0.99934,0.0,0.1074]
[1779489600456,28.03,75662.16,0.0,-0.99935,0.0,0.10591]
[1779489601463,28.03,75657.89,0.0,-0.99936,0.0,0.1048]
[1779489604484,28.03,75663.39,0.0,-0.99935,0.0,0.10623]
[1779489611620,28.03,75664.15,0.0,-0.99935,0.0,0.10643]
[1779489617576,28.03,75660.86,0.0,-0.99935,0.0,0.10557]
[1779489622612,28.03,75661.67,0.0,-0.99935,0.0,0.10578]
[1779489628654,28.03,75662.34,0.0,-0.99935,0.0,0.10596]
[1779489634696,28.03,75661.9,0.0,-0.99935,0.0,0.10554]
[1779489639733,28.03,75657.74,0.0,-0.99936,0.0,0.10446]
[1779489646781,28.03,75659.07,0.0,-0.99936,0.0,0.10481]
[1779489651901,28.03,75651.63,0.0,-0.99937,0.0,0.10289]
[1779489655844,28.03,75644.3,0.0,-0.99938,0.0,0.10104]
[1779489656852,28.03,75643.26,0.0,-0.99938,0.0,0.10078]
[1779489661971,28.03,75644.47,0.0,-0.99938,0.0,0.10108]
[1779489667929,28.03,75648.45,0.0,-0.99937,0.0,0.10209]
[1779489672966,28.03,75649.07,0.0,-0.99937,0.0,0.10224]
[1779489682113,28.03,75645.58,0.0,-0.99938,0.0,0.10136]
[1779489684047,28.03,75638.3,0.0,-0.99939,0.0,0.09954]
[1779489685053,28.03,75641.68,0.0,-0.99939,0.0,0.10038]
[1779489690088,28.03,75639.23,0.0,-0.99939,0.0,0.09977]
[1779489696129,28.03,75637.55,0.0,-0.99939,0.0,0.09907]
[1779489701166,28.03,75636.58,0.0,-0.9994,0.0,0.09883]
[1779489706200,28.03,75640.23,0.0,-0.99939,0.0,0.09974]
[1779489711235,28.03,75639.83,0.0,-0.99939,0.0,0.09964]
[1779489716270,28.03,75639.85,0.0,-0.99939,0.0,0.09964]
[1779489719291,28.03,75634.75,0.0,-0.9994,0.0,0.09838]
[1779489724326,28.03,75632.45,0.0,-0.9994,0.0,0.09782]
[1779489729360,28.03,75635.06,0.0,-0.9994,0.0,0.09846]
[1779489734397,28.03,75635.98,0.0,-0.9994,0.0,0.09869]
[1779489739432,28.03,75633.27,0.0,-0.9994,0.0,0.09802]
[1779489740437,28.03,75624.98,0.0,-0.99941,0.0,0.09602]
[1779489741444,28.03,75618.32,0.0,-0.99942,0.0,0.09443]
[1779489746480,28.03,75615.65,0.0,-0.99943,0.0,0.0938]
[1779489751515,28.03,75616.79,0.0,-0.99943,0.0,0.0938]
[1779489756550,28.03,75611.66,0.0,-0.99944,0.0,0.0926]
[1779489759571,28.03,75608.01,0.0,-0.99944,0.0,0.09176]
[1779489764605,28.03,75607.23,0.0,-0.99944,0.0,0.09158]
[1779489769641,28.03,75606.87,0.0,-0.99944,0.0,0.0915]
[1779489774676,28.03,75611.64,0.0,-0.99944,0.0,0.0926]
[1779489779711,28.03,75613.26,0.0,-0.99943,0.0,0.09297]
[1779489784748,28.03,75613.95,0.0,-0.99943,0.0,0.09313]
[1779489790789,28.03,75611.31,0.0,-0.99944,0.0,0.09252]
[1779489795825,28.03,75608.69,0.0,-0.99944,0.0,0.09191]
[1779489800858,28.03,75608.52,0.0,-0.99944,0.0,0.09188]
[1779489805893,28.03,75611.46,0.0,-0.99944,0.0,0.09255]
[1779489810928,28.03,75611.94,0.0,-0.99944,0.0,0.09267]
[1779489815964,28.03,75614.14,0.0,-0.99943,0.0,0.09291]
[1779489820999,28.03,75617.19,0.0,-0.99943,0.0,0.09362]
[1779489826034,28.03,75618.13,0.0,-0.99943,0.0,0.09384]
[1779489829056,28.03,75624.59,0.0,-0.99942,0.0,0.09537]
[1779489830063,28.03,75630.8,0.0,-0.99941,0.0,0.09686]
[1779489831069,28.03,75630.83,0.0,-0.99941,0.0,0.09687]
[1779489834092,28.03,75636.51,0.0,-0.9994,0.0,0.09825]
[1779489836106,28.03,75638.45,0.0,-0.9994,0.0,0.09872]
[1779489841142,28.03,75639.53,0.0,-0.99939,0.0,0.09899]
[1779489843244,28.03,75630.09,0.0,-0.99941,0.0,0.09669]
[1779489844161,28.03,75630.09,0.0,-0.99941,0.0,0.09669]
[1779489849196,28.03,75630.62,0.0,-0.99941,0.0,0.09681]
[1779489855238,28.03,75629.7,0.0,-0.99941,0.0,0.09659]
[1779489856250,28.03,75613.43,0.0,-0.99943,0.0,0.09274]
[1779489857252,28.03,75552.5,0.0,-0.99952,0.0,0.07952]
[1779489858261,28.03,75493.02,0.0,-0.99959,0.0,0.06828]
[1779489859270,28.03,75497.64,0.0,-0.99959,0.0,0.0691]
[1779489860276,28.03,75497.01,0.0,-0.99959,0.0,0.06898]
[1779489862290,28.03,75507.19,0.0,-0.99958,0.0,0.07082]
[1779489863394,28.03,75516.57,0.0,-0.99957,0.0,0.07254]
[1779489864316,28.03,75516.16,0.0,-0.99957,0.0,0.07247]
[1779489865322,28.03,75525.73,0.0,-0.99955,0.0,0.07427]
[1779489866329,28.03,75544.58,0.0,-0.99953,0.0,0.07793]
[1779489867361,28.03,75550.9,0.0,-0.99952,0.0,0.07919]
[1779489868357,28.03,75545.32,0.0,-0.99953,0.0,0.07808]
[1779489869372,28.03,75538.12,0.0,-0.99954,0.0,0.07666]
[1779489870384,28.03,75529.21,0.0,-0.99955,0.0,0.07493]
[1779489871383,28.03,75532.95,0.0,-0.99955,0.0,0.07542]
[1779489872385,28.03,75525.38,0.0,-0.99956,0.0,0.07398]
[1779489873475,28.03,75521.03,0.0,-0.99956,0.0,0.07315]
[1779489877425,28.03,75526.13,0.0,-0.99956,0.0,0.07412]
[1779489878432,28.03,75532.97,0.0,-0.99955,0.0,0.07543]
[1779489880446,28.03,75538.13,0.0,-0.99954,0.0,0.07643]
[1779489884474,28.03,75545.01,0.0,-0.99953,0.0,0.07778]
[1779489887495,28.03,75553.56,0.0,-0.99952,0.0,0.07949]
[1779489891536,28.03,75563.76,0.0,-0.99951,0.0,0.08158]
[1779489893551,28.03,75575.86,0.0,-0.99949,0.0,0.08412]
[1779489895564,28.03,75581.41,0.0,-0.99948,0.0,0.08531]
[1779489900602,28.03,75579.24,0.0,-0.99949,0.0,0.08484]
[1779489904629,28.03,75573.8,0.0,-0.99949,0.0,0.08368]
[1779489905636,28.03,75568.55,0.0,-0.9995,0.0,0.08258]
[1779489910672,28.03,75566.65,0.0,-0.9995,0.0,0.08218]
[1779489912686,28.03,75561.86,0.0,-0.99951,0.0,0.08119]
[1779489917721,28.03,75565.86,0.0,-0.9995,0.0,0.08202]
[1779489922755,28.03,75562.49,0.0,-0.99951,0.0,0.08132]
[1779489927791,28.03,75562.74,0.0,-0.99951,0.0,0.08137]
[1779489932826,28.03,75568.28,0.0,-0.9995,0.0,0.08228]
[1779489933836,28.03,75574.16,0.0,-0.99949,0.0,0.08351]
[1779489934839,28.03,75574.14,0.0,-0.99949,0.0,0.08351]
[1779489939875,28.03,75578.16,0.0,-0.99949,0.0,0.08436]
[1779489942895,28.03,75580.59,0.0,-0.99949,0.0,0.08488]
[1779489946928,28.03,75569.39,0.0,-0.9995,0.0,0.08251]
[1779489947930,28.03,75566.94,0.0,-0.9995,0.0,0.082]
[1779489951962,28.03,75577.12,0.0,-0.99949,0.0,0.08414]
[1779489952969,28.03,75577.81,0.0,-0.99949,0.0,0.08429]
[1779489958017,28.03,75579.21,0.0,-0.99949,0.0,0.08459]
[1779489960093,28.03,75584.77,0.0,-0.99948,0.0,0.08578]
[1779489966066,28.03,75585.57,0.0,-0.99948,0.0,0.08596]
[1779489971103,28.03,75584.74,0.0,-0.99948,0.0,0.08578]
[1779489976138,28.03,75583.03,0.0,-0.99948,0.0,0.08541]
[1779489980166,28.03,75574.97,0.0,-0.99949,0.0,0.08368]
[1779489981173,28.03,75575.79,0.0,-0.99949,0.0,0.08386]
[1779489984194,28.03,75582.16,0.0,-0.99948,0.0,0.08522]
[1779489987215,28.03,75587.43,0.0,-0.99948,0.0,0.08636]
[1779489992250,28.03,75585.02,0.0,-0.99948,0.0,0.08558]
[1779489997288,28.03,75587.48,0.0,-0.99948,0.0,0.08612]
[1779490001314,28.03,75582.11,0.0,-0.99949,0.0,0.08496]
[1779490005343,28.03,75588.38,0.0,-0.99948,0.0,0.08631]
[1779490010379,28.03,75591.16,0.0,-0.99947,0.0,0.08692]
[1779490012392,28.03,75593.41,0.0,-0.99947,0.0,0.08742]
[1779490017438,28.03,75594.67,0.0,-0.99947,0.0,0.08769]
[1779490018438,28.03,75616.84,0.0,-0.99943,0.0,0.09272]
[1779490019444,28.03,75622.39,0.0,-0.99943,0.0,0.09402]
[1779490020450,28.03,75624.48,0.0,-0.99942,0.0,0.09451]
[1779490023471,28.03,75631.49,0.0,-0.99941,0.0,0.09618]
[1779490026496,28.03,75636.53,0.0,-0.9994,0.0,0.0974]
[1779490029514,28.03,75644.61,0.0,-0.99939,0.0,0.09938]
[1779490032534,28.03,75650.07,0.0,-0.99938,0.0,0.10074]
[1779490035556,28.03,75637.57,0.0,-0.9994,0.0,0.09766]
[1779490036563,28.03,75629.81,0.0,-0.99941,0.0,0.09578]
[1779490041598,28.03,75630.58,0.0,-0.99941,0.0,0.09597]
[1779490046633,28.03,75635.67,0.0,-0.99941,0.0,0.09719]
[1779490048646,28.03,75629.36,0.0,-0.99942,0.0,0.09567]
[1779490053682,28.03,75626.12,0.0,-0.99942,0.0,0.09463]
[1779490059725,28.03,75627.97,0.0,-0.99942,0.0,0.09506]
[1779490064760,28.03,75627.54,0.0,-0.99942,0.0,0.09496]
[1779490069795,28.03,75628.44,0.0,-0.99942,0.0,0.09518]
[1779490072815,28.03,75634.15,0.0,-0.99941,0.0,0.09654]
[1779490077851,28.03,75632.47,0.0,-0.99941,0.0,0.09614]
[1779490082892,28.03,75650.07,0.0,-0.99938,0.0,0.10045]
[1779490087926,28.03,75650.53,0.0,-0.99938,0.0,0.10057]
[1779490092962,28.03,75653.2,0.0,-0.99938,0.0,0.10124]
[1779490099003,28.03,75650.08,0.0,-0.99938,0.0,0.10046]
[1779490104043,28.03,75654.11,0.0,-0.99938,0.0,0.10147]
[1779490106053,28.03,75657.6,0.0,-0.99937,0.0,0.10235]
[1779490111088,28.03,75657.28,0.0,-0.99937,0.0,0.10198]
[1779490116132,28.03,75662.05,0.0,-0.99937,0.0,0.10319]
[1779490120153,28.03,75651.16,0.0,-0.99938,0.0,0.10044]
[1779490121159,28.03,75643.66,0.0,-0.9994,0.0,0.09858]
[1779490122167,28.03,75642.54,0.0,-0.9994,0.0,0.0983]
[1779490124180,28.03,75649.17,0.0,-0.99939,0.0,0.09994]
[1779490126194,28.03,75654.51,0.0,-0.99938,0.0,0.10128]
[1779490131229,28.03,75655.88,0.0,-0.99938,0.0,0.10162]
[1779490136264,28.03,75655.5,0.0,-0.99938,0.0,0.10153]
[1779490141299,28.03,75655.73,0.0,-0.99938,0.0,0.10158]
[1779490146352,28.03,75656.4,0.0,-0.99937,0.0,0.10175]
[1779490151400,28.03,75656.57,0.0,-0.99937,0.0,0.1018]
[1779490156435,28.03,75656.22,0.0,-0.99938,0.0,0.10171]
[1779490161471,28.03,75654.85,0.0,-0.99938,0.0,0.10136]
[1779490165503,28.03,75659.98,0.0,-0.99937,0.0,0.10266]
[1779490167517,28.03,75665.08,0.0,-0.99936,0.0,0.10397]
[1779490172551,28.03,75663.99,0.0,-0.99936,0.0,0.10339]
[1779490177586,28.03,75666.66,0.0,-0.99936,0.0,0.10408]
[1779490182624,28.03,75664.2,0.0,-0.99936,0.0,0.10345]
[1779490187661,28.03,75666.77,0.0,-0.99936,0.0,0.10411]
[1779490191686,28.03,75676.6,0.0,-0.99934,0.0,0.10667]
[1779490196722,28.03,75679.33,0.0,-0.99934,0.0,0.1074]
[1779490201770,28.03,75679.87,0.0,-0.99934,0.0,0.10754]
[1779490202775,28.03,75674.03,0.0,-0.99935,0.0,0.106]
[1779490203782,28.03,75668.46,0.0,-0.99936,0.0,0.10455]
[1779490208816,28.03,75670.84,0.0,-0.99935,0.0,0.10516]
[1779490213851,28.03,75673.09,0.0,-0.99935,0.0,0.10575]
[1779490215866,28.03,75667.65,0.0,-0.99936,0.0,0.10434]
[1779490218887,28.03,75673.42,0.0,-0.99935,0.0,0.10584]
[1779490223923,28.03,75674.91,0.0,-0.99934,0.0,0.10623]
[1779490228958,28.03,75676.69,0.0,-0.99934,0.0,0.1067]
[1779490236021,28.03,75674.62,0.0,-0.99935,0.0,0.10585]
[1779490241041,28.03,75675.35,0.0,-0.99935,0.0,0.10604]
[1779490246093,28.03,75676.85,0.0,-0.99934,0.0,0.10644]
[1779490251111,28.03,75677.68,0.0,-0.99934,0.0,0.10665]
[1779490256148,28.03,75674.81,0.0,-0.99935,0.0,0.1059]
[1779490261181,28.03,75675.34,0.0,-0.99935,0.0,0.10604]
[1779490266235,28.03,75676.37,0.0,-0.99934,0.0,0.10631]
[1779490269239,28.03,75669.72,0.0,-0.99936,0.0,0.10457]
[1779490274273,28.03,75670.0,0.0,-0.99936,0.0,0.10464]
[1779490279308,28.03,75670.36,0.0,-0.99935,0.0,0.10474]
[1779490284345,28.03,75669.46,0.0,-0.99936,0.0,0.1045]
[1779490289379,28.03,75670.5,0.0,-0.99935,0.0,0.10477]
[1779490294415,28.03,75672.36,0.0,-0.99935,0.0,0.10496]
[1779490299451,28.03,75670.14,0.0,-0.99936,0.0,0.10438]
[1779490304485,28.03,75673.95,0.0,-0.99935,0.0,0.10537]
[1779490309521,28.03,75674.92,0.0,-0.99935,0.0,0.10563]
[1779490314558,28.03,75678.75,0.0,-0.99934,0.0,0.10663]
[1779490318584,28.03,75670.13,0.0,-0.99936,0.0,0.10438]
[1779490319591,28.03,75667.04,0.0,-0.99936,0.0,0.10358]
[1779490322612,28.03,75661.44,0.0,-0.99937,0.0,0.10215]
[1779490327647,28.03,75667.91,0.0,-0.99936,0.0,0.10381]
[1779490332682,28.03,75672.98,0.0,-0.99935,0.0,0.10512]
[1779490336711,28.03,75675.77,0.0,-0.99935,0.0,0.10585]
[1779490341746,28.03,75674.94,0.0,-0.99935,0.0,0.10563]
[1779490346782,28.03,75674.33,0.0,-0.99935,0.0,0.10547]
[1779490352823,28.03,75673.68,0.0,-0.99935,0.0,0.105]
[1779490357859,28.03,75672.39,0.0,-0.99935,0.0,0.10466]
[1779490366945,28.03,75672.2,0.0,-0.99936,0.0,0.10462]
[1779490374977,28.03,75671.39,0.0,-0.99936,0.0,0.10441]
[1779490383036,28.03,75671.05,0.0,-0.99936,0.0,0.10432]
[1779490388072,28.03,75670.13,0.0,-0.99936,0.0,0.10408]
[1779490393107,28.03,75669.49,0.0,-0.99936,0.0,0.10391]
[1779490398142,28.03,75669.56,0.0,-0.99936,0.0,0.10393]
[1779490399149,28.03,75662.04,0.0,-0.99937,0.0,0.10201]
[1779490400156,28.03,75651.73,0.0,-0.99939,0.0,0.09942]
[1779490405190,28.03,75651.69,0.0,-0.99939,0.0,0.09941]
[1779490410225,28.03,75656.96,0.0,-0.99938,0.0,0.10073]
[1779490415260,28.03,75655.96,0.0,-0.99938,0.0,0.10019]
[1779490419289,28.03,75661.56,0.0,-0.99938,0.0,0.10159]
[1779490424325,28.03,75662.19,0.0,-0.99937,0.0,0.10175]
[1779490426338,28.03,75669.2,0.0,-0.99936,0.0,0.10354]
[1779490428353,28.03,75671.89,0.0,-0.99936,0.0,0.10423]
[1779490433387,28.03,75669.22,0.0,-0.99936,0.0,0.10355]
[1779490435401,28.03,75666.37,0.0,-0.99937,0.0,0.10282]
[1779490440437,28.03,75667.17,0.0,-0.99937,0.0,0.10302]
[1779490445476,28.03,75671.02,0.0,-0.99936,0.0,0.10401]
[1779490447487,28.03,75663.59,0.0,-0.99937,0.0,0.10211]
[1779490452521,28.03,75663.88,0.0,-0.99937,0.0,0.10218]
[1779490457557,28.03,75661.24,0.0,-0.99938,0.0,0.10151]
[1779490462592,28.03,75662.25,0.0,-0.99937,0.0,0.10177]
[1779490467654,28.03,75666.58,0.0,-0.99937,0.0,0.10287]
[1779490470649,28.03,75670.82,0.0,-0.99936,0.0,0.10396]
[1779490475683,28.03,75670.95,0.0,-0.99936,0.0,0.10369]
[1779490481725,28.03,75670.8,0.0,-0.99936,0.0,0.10365]
[1779490486761,28.03,75665.92,0.0,-0.99937,0.0,0.1024]
[1779490491796,28.03,75666.07,0.0,-0.99937,0.0,0.10244]
[1779490496833,28.03,75662.86,0.0,-0.99937,0.0,0.10163]
[1779490501868,28.03,75664.13,0.0,-0.99937,0.0,0.10195]
[1779490506900,28.03,75658.7,0.0,-0.99938,0.0,0.10058]
[1779490507944,28.03,75658.85,0.0,-0.99938,0.0,0.10062]
[1779490513951,28.03,75659.91,0.0,-0.99938,0.0,0.10088]
[1779490518987,28.03,75662.44,0.0,-0.99938,0.0,0.10152]
[1779490524044,28.03,75662.83,0.0,-0.99937,0.0,0.10162]
[1779490530078,28.03,75661.04,0.0,-0.99938,0.0,0.10117]
[1779490537126,28.03,75661.75,0.0,-0.99938,0.0,0.10105]
[1779490542162,28.03,75661.84,0.0,-0.99938,0.0,0.10108]
[1779490547197,28.03,75662.9,0.0,-0.99938,0.0,0.10134]
[1779490552233,28.03,75665.14,0.0,-0.99937,0.0,0.10191]
[1779490558298,28.03,75664.19,0.0,-0.99937,0.0,0.10167]
[1779490563315,28.03,75658.51,0.0,-0.99938,0.0,0.10024]
[1779490568349,28.03,75657.58,0.0,-0.99939,0.0,0.10001]
[1779490573385,28.03,75658.55,0.0,-0.99938,0.0,0.10025]
[1779490574391,28.03,75664.92,0.0,-0.99937,0.0,0.10186]
[1779490579426,28.03,75668.04,0.0,-0.99937,0.0,0.10265]
[1779490587483,28.03,75668.31,0.0,-0.99937,0.0,0.10272]
[1779490588490,28.03,75659.78,0.0,-0.99938,0.0,0.10056]
[1779490589496,28.03,75657.49,0.0,-0.99939,0.0,0.09999]
[1779490594531,28.03,75655.9,0.0,-0.99939,0.0,0.0993]
[1779490601580,28.03,75658.64,0.0,-0.99939,0.0,0.09998]
[1779490606616,28.03,75666.65,0.0,-0.99937,0.0,0.102]
[1779490608630,28.03,75668.36,0.0,-0.99937,0.0,0.10244]
[1779490613664,28.03,75673.67,0.0,-0.99936,0.0,0.1038]
[1779490618701,28.03,75672.31,0.0,-0.99936,0.0,0.10345]
[1779490623735,28.03,75671.55,0.0,-0.99936,0.0,0.10325]
[1779490628770,28.03,75671.7,0.0,-0.99936,0.0,0.10329]
[1779490633805,28.03,75675.66,0.0,-0.99936,0.0,0.10431]
[1779490638868,28.03,75669.44,0.0,-0.99937,0.0,0.10271]
[1779490640854,28.03,75669.21,0.0,-0.99937,0.0,0.10265]
[1779490645891,28.03,75667.42,0.0,-0.99937,0.0,0.1022]
[1779490650925,28.03,75669.43,0.0,-0.99937,0.0,0.10271]
[1779490655961,28.03,75668.49,0.0,-0.99937,0.0,0.10217]
[1779490660994,28.03,75668.23,0.0,-0.99937,0.0,0.10211]
[1779490666029,28.03,75669.57,0.0,-0.99937,0.0,0.10245]
[1779490671065,28.03,75669.38,0.0,-0.99937,0.0,0.1024]
[1779490674086,28.03,75663.94,0.0,-0.99938,0.0,0.10102]
[1779490676100,28.03,75662.33,0.0,-0.99938,0.0,0.10062]
[1779490683148,28.03,75664.28,0.0,-0.99938,0.0,0.10111]
[1779490688217,28.03,75663.01,0.0,-0.99938,0.0,0.10079]
[1779490693219,28.03,75663.57,0.0,-0.99938,0.0,0.10093]
[1779490697247,28.03,75668.58,0.0,-0.99937,0.0,0.1022]
[1779490702283,28.03,75668.84,0.0,-0.99937,0.0,0.10226]
[1779490707317,28.03,75666.37,0.0,-0.99937,0.0,0.10163]
[1779490715372,28.03,75666.79,0.0,-0.99938,0.0,0.10145]
[1779490726450,28.03,75667.0,0.0,-0.99937,0.0,0.1015]
[1779490731485,28.03,75669.57,0.0,-0.99937,0.0,0.10215]
[1779490736521,28.03,75668.91,0.0,-0.99937,0.0,0.10198]
[1779490741555,28.03,75668.58,0.0,-0.99937,0.0,0.1019]
[1779490746590,28.03,75665.45,0.0,-0.99938,0.0,0.10111]
[1779490753639,28.03,75665.34,0.0,-0.99938,0.0,0.10108]
[1779490759681,28.03,75665.31,0.0,-0.99938,0.0,0.10107]
[1779490764716,28.03,75665.41,0.0,-0.99938,0.0,0.1011]
[1779490769753,28.03,75665.52,0.0,-0.99938,0.0,0.10113]
[1779490775794,28.03,75663.77,0.0,-0.99938,0.0,0.10039]
[1779490781837,28.03,75664.12,0.0,-0.99938,0.0,0.10048]
[1779490786872,28.03,75664.96,0.0,-0.99938,0.0,0.10069]
[1779490791908,28.03,75664.97,0.0,-0.99938,0.0,0.1007]
[1779490796943,28.03,75663.46,0.0,-0.99938,0.0,0.10032]
[1779490801980,28.03,75669.36,0.0,-0.99937,0.0,0.1018]
[1779490802990,28.03,75676.89,0.0,-0.99936,0.0,0.10373]
[1779490803994,28.03,75678.61,0.0,-0.99936,0.0,0.10417]
[1779490810080,28.03,75678.4,0.0,-0.99936,0.0,0.10412]
[1779490816085,28.03,75675.67,0.0,-0.99936,0.0,0.10342]
[1779490818097,28.03,75683.21,0.0,-0.99935,0.0,0.10537]
[1779490819103,28.03,75688.46,0.0,-0.99934,0.0,0.10675]
[1779490820114,28.03,75690.9,0.0,-0.99934,0.0,0.1074]
[1779490825144,28.03,75690.1,0.0,-0.99934,0.0,0.10719]
[1779490830223,28.03,75695.86,0.0,-0.99933,0.0,0.10873]
[1779490836222,28.03,75699.46,0.0,-0.99932,0.0,0.10939]
[1779490841256,28.03,75698.04,0.0,-0.99932,0.0,0.109]
[1779490844278,28.03,75702.76,0.0,-0.99932,0.0,0.11028]
[1779490847299,28.03,75709.46,0.0,-0.9993,0.0,0.11212]
[1779490852334,28.03,75712.85,0.0,-0.9993,0.0,0.11306]
[1779490857368,28.03,75715.06,0.0,-0.99929,0.0,0.11368]
[1779490862403,28.03,75717.69,0.0,-0.99929,0.0,0.11442]
[1779490867438,28.03,75718.96,0.0,-0.99929,0.0,0.11478]
[1779490872474,28.03,75720.51,0.0,-0.99928,0.0,0.11522]
[1779490877509,28.03,75721.66,0.0,-0.99928,0.0,0.11554]
[1779490883552,28.03,75722.43,0.0,-0.99928,0.0,0.11576]
[1779490890643,28.03,75725.04,0.0,-0.99927,0.0,0.11651]
[1779490896646,28.03,75721.85,0.0,-0.99928,0.0,0.11527]
[1779490901682,28.03,75717.87,0.0,-0.99929,0.0,0.11415]
[1779490906717,28.03,75716.32,0.0,-0.99929,0.0,0.11371]
[1779490911751,28.03,75715.89,0.0,-0.99929,0.0,0.11359]
[1779490916786,28.03,75719.04,0.0,-0.99929,0.0,0.11448]
[1779490921828,28.03,75719.09,0.0,-0.99929,0.0,0.11449]
[1779490923837,28.03,75724.69,0.0,-0.99928,0.0,0.11608]
[1779490928872,28.03,75725.82,0.0,-0.99927,0.0,0.1164]
[1779490935920,28.03,75724.21,0.0,-0.99928,0.0,0.11594]
[1779490940956,28.03,75723.63,0.0,-0.99928,0.0,0.11578]
[1779490945990,28.03,75719.17,0.0,-0.99929,0.0,0.11451]
[1779490951069,28.03,75718.17,0.0,-0.99929,0.0,0.11391]
[1779490959081,28.03,75719.68,0.0,-0.99929,0.0,0.11433]
[1779490964116,28.03,75720.43,0.0,-0.99929,0.0,0.11454]
[1779490969154,28.03,75721.44,0.0,-0.99929,0.0,0.11483]
[1779490975194,28.03,75719.61,0.0,-0.99929,0.0,0.11431]
[1779490980228,28.03,75718.42,0.0,-0.99929,0.0,0.11398]
[1779490985265,28.03,75719.54,0.0,-0.99929,0.0,0.11429]
[1779490990300,28.03,75723.28,0.0,-0.99928,0.0,0.11535]
[1779490995338,28.03,75726.28,0.0,-0.99928,0.0,0.11621]
[1779491000373,28.03,75729.83,0.0,-0.99927,0.0,0.11722]
[1779491005408,28.03,75732.22,0.0,-0.99926,0.0,0.11791]
[1779491010442,28.03,75735.67,0.0,-0.99926,0.0,0.11892]
[1779491013465,28.03,75741.14,0.0,-0.99925,0.0,0.12018]
[1779491014472,28.03,75741.47,0.0,-0.99925,0.0,0.12028]
[1779491019507,28.03,75741.19,0.0,-0.99925,0.0,0.1202]
[1779491024542,28.03,75741.71,0.0,-0.99925,0.0,0.12035]
[1779491029577,28.03,75739.22,0.0,-0.99925,0.0,0.11962]
[1779491036627,28.03,75738.95,0.0,-0.99925,0.0,0.11954]
[1779491041723,28.03,75734.26,0.0,-0.99926,0.0,0.11817]
[1779491047707,28.03,75733.92,0.0,-0.99926,0.0,0.11807]
[1779491052743,28.03,75736.01,0.0,-0.99926,0.0,0.11868]
[1779491058788,28.03,75736.22,0.0,-0.99926,0.0,0.11874]
[1779491064827,28.03,75736.95,0.0,-0.99926,0.0,0.11895]
[1779491068854,28.03,75722.74,0.0,-0.99928,0.0,0.11487]
[1779491073891,28.03,75726.41,0.0,-0.99928,0.0,0.11559]
[1779491077918,28.03,75735.58,0.0,-0.99926,0.0,0.11822]
[1779491082956,28.03,75734.71,0.0,-0.99926,0.0,0.11797]
[1779491087991,28.03,75734.78,0.0,-0.99926,0.0,0.11799]
[1779491095063,28.03,75735.87,0.0,-0.99926,0.0,0.11831]
[1779491102111,28.03,75735.46,0.0,-0.99926,0.0,0.11819]
[1779491110169,28.03,75734.92,0.0,-0.99926,0.0,0.11803]
[1779491115204,28.03,75739.63,0.0,-0.99925,0.0,0.1194]
[1779491120239,28.03,75744.53,0.0,-0.99924,0.0,0.12085]
[1779491125274,28.03,75744.03,0.0,-0.99925,0.0,0.1207]
[1779491129302,28.03,75739.03,0.0,-0.99926,0.0,0.11923]
[1779491130309,28.03,75734.2,0.0,-0.99926,0.0,0.11782]
[1779491135344,28.03,75735.73,0.0,-0.99926,0.0,0.11793]
[1779491140379,28.03,75737.0,0.0,-0.99926,0.0,0.1183]
[1779491145415,28.03,75741.18,0.0,-0.99925,0.0,0.11952]
[1779491146422,28.03,75746.38,0.0,-0.99924,0.0,0.12105]
[1779491147429,28.03,75747.12,0.0,-0.99924,0.0,0.12127]
[1779491152500,28.03,75749.17,0.0,-0.99924,0.0,0.12188]
[1779491157505,28.03,75746.17,0.0,-0.99924,0.0,0.12099]
[1779491162542,28.03,75745.33,0.0,-0.99924,0.0,0.12074]
[1779491167575,28.03,75747.97,0.0,-0.99924,0.0,0.12153]
[1779491169591,28.03,75748.55,0.0,-0.99924,0.0,0.1217]
[1779491171606,28.03,75742.99,0.0,-0.99925,0.0,0.12005]
[1779491176641,28.03,75744.43,0.0,-0.99925,0.0,0.12048]
[1779491182712,28.03,75746.9,0.0,-0.99924,0.0,0.12121]
[1779491187717,28.03,75748.31,0.0,-0.99924,0.0,0.12163]
[1779491192751,28.03,75745.92,0.0,-0.99925,0.0,0.12058]
[1779491201815,28.03,75745.44,0.0,-0.99925,0.0,0.12044]
[1779491204836,28.03,75741.34,0.0,-0.99925,0.0,0.11923]
[1779491206849,28.03,75735.19,0.0,-0.99927,0.0,0.11744]
[1779491212891,28.03,75736.97,0.0,-0.99926,0.0,0.11796]
[1779491218933,28.03,75734.23,0.0,-0.99927,0.0,0.11716]
[1779491223969,28.03,75731.78,0.0,-0.99927,0.0,0.11646]
[1779491229004,28.03,75730.19,0.0,-0.99928,0.0,0.11601]
[1779491234041,28.03,75730.09,0.0,-0.99928,0.0,0.11598]
[1779491239075,28.03,75731.83,0.0,-0.99927,0.0,0.11647]
[1779491245122,28.03,75731.58,0.0,-0.99927,0.0,0.1164]
[1779491251163,28.03,75735.35,0.0,-0.99927,0.0,0.11716]
[1779491257205,28.03,75734.99,0.0,-0.99927,0.0,0.11705]
[1779491262241,28.03,75736.55,0.0,-0.99927,0.0,0.1175]
[1779491272310,28.03,75735.79,0.0,-0.99927,0.0,0.11728]
[1779491277346,28.03,75732.72,0.0,-0.99927,0.0,0.1164]
[1779491282382,28.03,75734.97,0.0,-0.99927,0.0,0.11705]
[1779491287417,28.03,75734.7,0.0,-0.99927,0.0,0.11697]
[1779491292452,28.03,75735.11,0.0,-0.99927,0.0,0.11709]
[1779491297487,28.03,75735.39,0.0,-0.99927,0.0,0.11717]
[1779491302521,28.03,75735.59,0.0,-0.99927,0.0,0.11722]
[1779491307561,28.03,75745.68,0.0,-0.99925,0.0,0.12017]
[1779491308565,28.03,75754.0,0.0,-0.99923,0.0,0.12264]
[1779491309577,28.03,75754.02,0.0,-0.99923,0.0,0.12265]
[1779491311586,28.03,75748.09,0.0,-0.99925,0.0,0.12054]
[1779491316621,28.03,75747.73,0.0,-0.99925,0.0,0.12043]
[1779491322666,28.03,75747.21,0.0,-0.99925,0.0,0.12028]
[1779491327701,28.03,75751.5,0.0,-0.99924,0.0,0.12155]
[1779491329715,28.03,75756.38,0.0,-0.99923,0.0,0.12301]
[1779491334751,28.03,75755.21,0.0,-0.99923,0.0,0.12266]
[1779491339784,28.03,75753.93,0.0,-0.99923,0.0,0.12228]
[1779491344821,28.03,75750.39,0.0,-0.99924,0.0,0.12122]
[1779491349855,28.03,75750.19,0.0,-0.99924,0.0,0.12116]
[1779491354889,28.03,75748.37,0.0,-0.99924,0.0,0.12062]
[1779491357911,28.03,75758.64,0.0,-0.99922,0.0,0.1237]
[1779491359926,28.03,75752.33,0.0,-0.99924,0.0,0.1218]
[1779491364960,28.03,75753.31,0.0,-0.99924,0.0,0.12209]
[1779491369996,28.03,75756.07,0.0,-0.99923,0.0,0.12292]
[1779491372015,28.03,75761.12,0.0,-0.99922,0.0,0.1241]
[1779491377046,28.03,75762.44,0.0,-0.99922,0.0,0.1245]
[1779491382082,28.03,75763.32,0.0,-0.99922,0.0,0.12477]
[1779491387115,28.03,75764.06,0.0,-0.99922,0.0,0.12499]
[1779491391143,28.03,75769.68,0.0,-0.9992,0.0,0.12672]
[1779491393158,28.03,75764.23,0.0,-0.99921,0.0,0.12505]
[1779491398193,28.03,75764.69,0.0,-0.99921,0.0,0.12519]
[1779491403228,28.03,75763.85,0.0,-0.99922,0.0,0.12493]
[1779491407258,28.03,75770.41,0.0,-0.9992,0.0,0.12695]
[1779491412291,28.03,75772.51,0.0,-0.9992,0.0,0.1276]
[1779491415311,28.03,75780.39,0.0,-0.99918,0.0,0.13007]
[1779491420347,28.03,75780.13,0.0,-0.99918,0.0,0.12999]
[1779491425382,28.03,75786.63,0.0,-0.99917,0.0,0.13206]
[1779491430418,28.03,75790.62,0.0,-0.99916,0.0,0.13335]
[1779491432431,28.03,75792.66,0.0,-0.99916,0.0,0.13364]
[1779491437467,28.03,75795.37,0.0,-0.99915,0.0,0.13452]
[1779491444543,28.03,75797.33,0.0,-0.99915,0.0,0.13517]
[1779491449550,28.03,75799.53,0.0,-0.99914,0.0,0.13589]
[1779491454585,28.03,75802.98,0.0,-0.99913,0.0,0.13703]
[1779491457607,28.03,75805.25,0.0,-0.99913,0.0,0.13778]
[1779491462645,28.03,75803.72,0.0,-0.99913,0.0,0.13727]
[1779491467688,28.03,75797.65,0.0,-0.99914,0.0,0.13527]
[1779491471716,28.03,75791.73,0.0,-0.99916,0.0,0.13334]
[1779491472721,28.03,75789.24,0.0,-0.99916,0.0,0.13254]
[1779491475746,28.03,75783.06,0.0,-0.99918,0.0,0.13056]
[1779491480778,28.03,75781.49,0.0,-0.99918,0.0,0.13006]
[1779491485818,28.03,75770.36,0.0,-0.9992,0.0,0.12658]
[1779491486822,28.03,75762.53,0.0,-0.99922,0.0,0.12418]
[1779491487830,28.03,75762.16,0.0,-0.99922,0.0,0.12407]
[1779491492864,28.03,75763.16,0.0,-0.99922,0.0,0.12402]
[1779491499913,28.03,75760.13,0.0,-0.99923,0.0,0.1231]
[1779491504973,28.03,75759.17,0.0,-0.99923,0.0,0.12282]
[1779491510989,28.03,75755.59,0.0,-0.99924,0.0,0.12174]
[1779491519046,28.03,75755.42,0.0,-0.99924,0.0,0.12169]
[1779491524081,28.03,75757.45,0.0,-0.99923,0.0,0.1223]
[1779491529116,28.03,75757.07,0.0,-0.99923,0.0,0.12218]
[1779491535184,28.03,75755.7,0.0,-0.99924,0.0,0.12178]
[1779491545255,28.03,75757.09,0.0,-0.99923,0.0,0.12219]
[1779491550263,28.03,75755.81,0.0,-0.99924,0.0,0.12181]
[1779491552278,28.03,75761.28,0.0,-0.99923,0.0,0.1231]
[1779491557316,28.03,75762.47,0.0,-0.99922,0.0,0.12346]
[1779491562347,28.03,75763.59,0.0,-0.99922,0.0,0.1238]
[1779491567381,28.03,75764.08,0.0,-0.99922,0.0,0.12395]
[1779491572416,28.03,75764.65,0.0,-0.99922,0.0,0.12413]
[1779491577452,28.03,75765.02,0.0,-0.99922,0.0,0.12424]
[1779491582487,28.03,75763.25,0.0,-0.99922,0.0,0.1237]
[1779491587521,28.03,75763.15,0.0,-0.99922,0.0,0.12367]
[1779491592557,28.03,75764.93,0.0,-0.99922,0.0,0.12421]
[1779491597591,28.03,75765.15,0.0,-0.99922,0.0,0.12428]
[1779491602627,28.03,75765.78,0.0,-0.99922,0.0,0.12447]
[1779491607662,28.03,75766.34,0.0,-0.99922,0.0,0.12464]
[1779491612696,28.03,75766.63,0.0,-0.99922,0.0,0.12438]
[1779491617732,28.03,75764.78,0.0,-0.99922,0.0,0.12382]
[1779491622770,28.03,75762.81,0.0,-0.99923,0.0,0.12322]
[1779491627805,28.03,75763.72,0.0,-0.99922,0.0,0.12349]
[1779491632846,28.03,75765.84,0.0,-0.99922,0.0,0.12414]
[1779491634858,28.03,75777.24,0.0,-0.9992,0.0,0.12765]
[1779491635866,28.03,75779.36,0.0,-0.99919,0.0,0.12831]
[1779491640903,28.03,75779.06,0.0,-0.99919,0.0,0.12821]
[1779491641908,28.03,75773.49,0.0,-0.9992,0.0,0.12648]
[1779491642914,28.03,75769.78,0.0,-0.99921,0.0,0.12534]
[1779491644935,28.03,75764.86,0.0,-0.99922,0.0,0.12384]
[1779491649975,28.03,75764.7,0.0,-0.99922,0.0,0.12379]
[1779491656030,28.03,75762.68,0.0,-0.99923,0.0,0.12318]
[1779491661046,28.03,75758.9,0.0,-0.99923,0.0,0.12204]
[1779491666082,28.03,75760.91,0.0,-0.99923,0.0,0.12265]
[1779491671115,28.03,75764.92,0.0,-0.99922,0.0,0.12351]
[1779491676155,28.03,75766.16,0.0,-0.99922,0.0,0.12389]
[1779491681191,28.03,75766.54,0.0,-0.99922,0.0,0.124]
[1779491686252,28.03,75769.11,0.0,-0.99922,0.0,0.12478]
[1779491691256,28.03,75772.71,0.0,-0.99921,0.0,0.12589]
[1779491696291,28.03,75774.68,0.0,-0.9992,0.0,0.1265]
[1779491701327,28.03,75774.11,0.0,-0.99921,0.0,0.12632]
[1779491706361,28.03,75773.28,0.0,-0.99921,0.0,0.12606]
[1779491709383,28.03,75778.04,0.0,-0.9992,0.0,0.12754]
[1779491714416,28.03,75779.95,0.0,-0.99919,0.0,0.12813]
[1779491721465,28.03,75779.54,0.0,-0.99919,0.0,0.12801]
[1779491726500,28.03,75777.92,0.0,-0.9992,0.0,0.1275]
[1779491731537,28.03,75777.81,0.0,-0.9992,0.0,0.12711]
[1779491736571,28.03,75777.01,0.0,-0.9992,0.0,0.12686]
[1779491741607,28.03,75776.34,0.0,-0.9992,0.0,0.12665]
[1779491746642,28.03,75778.23,0.0,-0.9992,0.0,0.12724]
[1779491751677,28.03,75779.23,0.0,-0.9992,0.0,0.12755]
[1779491756743,28.03,75776.01,0.0,-0.9992,0.0,0.12655]
[1779491759732,28.03,75772.13,0.0,-0.99921,0.0,0.12536]
[1779491760739,28.03,75766.95,0.0,-0.99922,0.0,0.12378]
[1779491762753,28.03,75764.22,0.0,-0.99923,0.0,0.12295]
[1779491773832,28.03,75763.68,0.0,-0.99923,0.0,0.12279]
[1779491776884,28.03,75751.68,0.0,-0.99925,0.0,0.11922]
[1779491778866,28.03,75750.51,0.0,-0.99926,0.0,0.11888]
[1779491783901,28.03,75748.88,0.0,-0.99926,0.0,0.1184]
[1779491786954,28.03,75743.39,0.0,-0.99927,0.0,0.11681]
[1779491791959,28.03,75743.59,0.0,-0.99927,0.0,0.11654]
[1779491794981,28.03,75736.98,0.0,-0.99928,0.0,0.11465]
[1779491795989,28.03,75736.04,0.0,-0.99929,0.0,0.11439]
[1779491801026,28.03,75733.68,0.0,-0.99929,0.0,0.11372]
[1779491804045,28.03,75726.39,0.0,-0.9993,0.0,0.11169]
[1779491805054,28.03,75722.03,0.0,-0.99931,0.0,0.11049]
[1779491807067,28.03,75720.26,0.0,-0.99932,0.0,0.11]
[1779491812101,28.03,75722.88,0.0,-0.99931,0.0,0.11072]
[1779491817137,28.03,75725.53,0.0,-0.99931,0.0,0.11145]
[1779491822172,28.03,75728.62,0.0,-0.9993,0.0,0.11231]
[1779491824185,28.03,75731.64,0.0,-0.99929,0.0,0.11315]
[1779491829220,28.03,75732.85,0.0,-0.99929,0.0,0.11349]
[1779491834255,28.03,75735.69,0.0,-0.99929,0.0,0.11429]
[1779491839297,28.03,75736.02,0.0,-0.99929,0.0,0.11438]
[1779491846339,28.03,75736.96,0.0,-0.99928,0.0,0.11465]
[1779491851377,28.03,75733.88,0.0,-0.99929,0.0,0.11345]
[1779491856410,28.03,75734.1,0.0,-0.99929,0.0,0.11351]
[1779491860437,28.03,75729.0,0.0,-0.9993,0.0,0.11209]
[1779491866480,28.03,75732.6,0.0,-0.99929,0.0,0.11309]
[1779491871514,28.03,75729.4,0.0,-0.9993,0.0,0.1122]
[1779491876549,28.03,75731.98,0.0,-0.9993,0.0,0.11292]
[1779491882592,28.03,75731.0,0.0,-0.9993,0.0,0.11265]
[1779491887627,28.03,75723.77,0.0,-0.99931,0.0,0.11065]
[1779491892663,28.03,75720.3,0.0,-0.99932,0.0,0.1097]
[1779491898706,28.03,75718.98,0.0,-0.99932,0.0,0.10934]
[1779491903742,28.03,75720.2,0.0,-0.99932,0.0,0.10967]
[1779491908777,28.03,75722.94,0.0,-0.99931,0.0,0.11042]
[1779491913812,28.03,75722.27,0.0,-0.99932,0.0,0.10992]
[1779491919854,28.03,75721.62,0.0,-0.99932,0.0,0.10974]
[1779491924889,28.03,75719.84,0.0,-0.99932,0.0,0.10926]
[1779491930931,28.03,75717.52,0.0,-0.99932,0.0,0.10863]
[1779491934959,28.03,75708.91,0.0,-0.99934,0.0,0.10633]
[1779491936974,28.03,75706.68,0.0,-0.99934,0.0,0.10574]
[1779491940007,28.03,75700.96,0.0,-0.99935,0.0,0.10424]
[1779491945031,28.03,75698.09,0.0,-0.99936,0.0,0.1035]
[1779491947043,28.03,75690.68,0.0,-0.99937,0.0,0.1016]
[1779491948050,28.03,75690.46,0.0,-0.99937,0.0,0.10154]
[1779491953084,28.03,75686.27,0.0,-0.99938,0.0,0.10048]
[1779491958179,28.03,75686.26,0.0,-0.99938,0.0,0.10048]
[1779491964170,28.03,75681.66,0.0,-0.99939,0.0,0.09933]
[1779491966184,28.03,75679.79,0.0,-0.99939,0.0,0.09886]
[1779491971219,28.03,75675.58,0.0,-0.9994,0.0,0.09754]
[1779491975248,28.03,75669.77,0.0,-0.99941,0.0,0.09612]
[1779491980281,28.03,75672.69,0.0,-0.9994,0.0,0.09683]
[1779491985316,28.03,75673.17,0.0,-0.9994,0.0,0.09695]
[1779491987330,28.03,75682.83,0.0,-0.99939,0.0,0.09933]
[1779491988337,28.03,75682.18,0.0,-0.99939,0.0,0.09917]
[1779491993374,28.03,75681.17,0.0,-0.99939,0.0,0.09891]
[1779491998472,28.03,75679.95,0.0,-0.99939,0.0,0.09861]
[1779492004453,28.03,75678.55,0.0,-0.99939,0.0,0.09827]
[1779492010493,28.03,75682.2,0.0,-0.99939,0.0,0.09917]
[1779492015527,28.03,75682.22,0.0,-0.99939,0.0,0.09918]
[1779492020562,28.03,75686.35,0.0,-0.99938,0.0,0.10021]
[1779492022576,28.03,75692.3,0.0,-0.99937,0.0,0.10171]
[1779492025602,28.03,75694.95,0.0,-0.99937,0.0,0.10239]
[1779492031640,28.03,75694.41,0.0,-0.99937,0.0,0.10195]
[1779492035670,28.03,75687.96,0.0,-0.99938,0.0,0.10032]
[1779492041712,28.03,75687.59,0.0,-0.99938,0.0,0.10023]
[1779492046747,28.03,75693.11,0.0,-0.99937,0.0,0.10162]
[1779492051779,28.03,75693.01,0.0,-0.99937,0.0,0.1016]
[1779492058942,28.03,75692.96,0.0,-0.99937,0.0,0.10158]
[1779492064871,28.03,75692.16,0.0,-0.99937,0.0,0.10138]
[1779492069905,28.03,75690.49,0.0,-0.99937,0.0,0.10096]
[1779492074940,28.03,75690.64,0.0,-0.99937,0.0,0.10099]
[1779492081990,28.03,75692.36,0.0,-0.99937,0.0,0.10143]
[1779492087029,28.03,75688.32,0.0,-0.99938,0.0,0.10041]
[1779492089165,28.03,75673.84,0.0,-0.9994,0.0,0.09682]
[1779492090052,28.03,75674.06,0.0,-0.9994,0.0,0.09688]
[1779492091058,28.03,75672.11,0.0,-0.99941,0.0,0.09612]
[1779492093072,28.03,75678.76,0.0,-0.9994,0.0,0.09774]
[1779492094081,28.03,75689.59,0.0,-0.99938,0.0,0.10043]
[1779492095091,28.03,75689.46,0.0,-0.99938,0.0,0.1004]
[1779492097100,28.03,75684.32,0.0,-0.99939,0.0,0.09912]
[1779492099235,28.03,75679.49,0.0,-0.99939,0.0,0.09792]
[1779492105156,28.03,75679.06,0.0,-0.9994,0.0,0.09782]
[1779492110193,28.03,75679.3,0.0,-0.9994,0.0,0.09787]
[1779492115229,28.03,75682.8,0.0,-0.99939,0.0,0.09874]
[1779492121271,28.03,75683.03,0.0,-0.99939,0.0,0.0988]
[1779492125298,28.03,75688.26,0.0,-0.99938,0.0,0.1001]
[1779492129446,28.03,75678.9,0.0,-0.9994,0.0,0.09778]
[1779492130333,28.03,75678.9,0.0,-0.9994,0.0,0.09778]
[1779492135369,28.03,75679.3,0.0,-0.9994,0.0,0.09787]
[1779492141415,28.03,75679.31,0.0,-0.9994,0.0,0.09788]
[1779492146452,28.03,75681.23,0.0,-0.99939,0.0,0.09835]
[1779492151486,28.03,75680.6,0.0,-0.99939,0.0,0.09791]
[1779492156522,28.03,75678.64,0.0,-0.9994,0.0,0.09742]
[1779492165595,28.03,75678.1,0.0,-0.9994,0.0,0.09729]
[1779492170629,28.03,75678.46,0.0,-0.9994,0.0,0.09738]
[1779492176672,28.03,75678.84,0.0,-0.9994,0.0,0.09747]
[1779492181707,28.03,75677.95,0.0,-0.9994,0.0,0.09726]
[1779492184728,28.03,75671.64,0.0,-0.99941,0.0,0.09572]
[1779492189868,28.03,75673.38,0.0,-0.99941,0.0,0.09614]
[1779492195807,28.03,75675.2,0.0,-0.9994,0.0,0.09659]
[1779492200842,28.03,75675.57,0.0,-0.9994,0.0,0.09668]
[1779492210008,28.03,75673.63,0.0,-0.99941,0.0,0.0962]
[1779492215948,28.03,75675.8,0.0,-0.9994,0.0,0.09645]
[1779492220984,28.03,75675.25,0.0,-0.99941,0.0,0.09631]
[1779492226019,28.03,75678.69,0.0,-0.9994,0.0,0.09715]
[1779492231053,28.03,75678.48,0.0,-0.9994,0.0,0.0971]
[1779492236087,28.03,75678.72,0.0,-0.9994,0.0,0.09716]
[1779492242130,28.03,75678.45,0.0,-0.9994,0.0,0.09709]
[1779492247164,28.03,75679.07,0.0,-0.9994,0.0,0.09724]
[1779492252200,28.03,75678.74,0.0,-0.9994,0.0,0.09716]
[1779492257234,28.03,75674.5,0.0,-0.99941,0.0,0.09613]
[1779492263276,28.03,75673.21,0.0,-0.99941,0.0,0.09582]
[1779492268312,28.03,75673.15,0.0,-0.99941,0.0,0.0958]
[1779492274354,28.03,75672.76,0.0,-0.99941,0.0,0.09543]
[1779492279389,28.03,75672.85,0.0,-0.99941,0.0,0.09545]
[1779492284424,28.03,75672.59,0.0,-0.99941,0.0,0.09539]
[1779492289459,28.03,75672.53,0.0,-0.99941,0.0,0.09537]
[1779492292482,28.03,75690.91,0.0,-0.99938,0.0,0.09988]
[1779492293488,28.03,75697.53,0.0,-0.99937,0.0,0.10156]
[1779492294496,28.03,75707.0,0.0,-0.99935,0.0,0.10399]
[1779492295502,28.03,75713.02,0.0,-0.99934,0.0,0.10557]
[1779492296509,28.03,75712.82,0.0,-0.99934,0.0,0.10551]
[1779492301544,28.03,75711.83,0.0,-0.99935,0.0,0.10525]
[1779492306579,28.03,75707.12,0.0,-0.99935,0.0,0.10402]
[1779492310626,28.03,75678.9,0.0,-0.9994,0.0,0.09691]
[1779492311630,28.03,75670.91,0.0,-0.99941,0.0,0.09498]
[1779492312636,28.03,75671.1,0.0,-0.99941,0.0,0.09503]
[1779492317670,28.03,75669.63,0.0,-0.99942,0.0,0.09468]
[1779492322705,28.03,75671.4,0.0,-0.99941,0.0,0.0951]
[1779492327740,28.03,75671.55,0.0,-0.99941,0.0,0.09514]
[1779492334790,28.03,75671.62,0.0,-0.99941,0.0,0.09487]
[1779492340926,28.03,75671.89,0.0,-0.99941,0.0,0.09494]
[1779492347881,28.03,75672.43,0.0,-0.99941,0.0,0.09507]
[1779492352915,28.03,75672.39,0.0,-0.99941,0.0,0.09506]
[1779492358959,28.03,75672.89,0.0,-0.99941,0.0,0.09518]
[1779492363994,28.03,75673.77,0.0,-0.99941,0.0,0.09539]
[1779492369028,28.03,75681.49,0.0,-0.9994,0.0,0.09726]
[1779492372052,28.03,75676.63,0.0,-0.99941,0.0,0.09608]
[1779492377085,28.03,75673.76,0.0,-0.99941,0.0,0.09539]
[1779492382119,28.03,75674.59,0.0,-0.99941,0.0,0.09558]
[1779492387154,28.03,75675.92,0.0,-0.99941,0.0,0.09591]
[1779492392191,28.03,75675.67,0.0,-0.99941,0.0,0.09556]
[1779492400252,28.03,75674.41,0.0,-0.99941,0.0,0.09526]
[1779492405286,28.03,75674.44,0.0,-0.99941,0.0,0.09527]
[1779492410321,28.03,75674.41,0.0,-0.99941,0.0,0.09526]
[1779492416364,28.03,75677.06,0.0,-0.99941,0.0,0.0959]
[1779492421489,28.03,75676.82,0.0,-0.99941,0.0,0.09584]
[1779492427440,28.03,75676.74,0.0,-0.99941,0.0,0.09582]
[1779492432476,28.03,75673.46,0.0,-0.99941,0.0,0.09503]
[1779492437518,28.03,75673.81,0.0,-0.99941,0.0,0.09511]
[1779492445574,28.03,75672.07,0.0,-0.99942,0.0,0.0947]
[1779492450608,28.03,75674.05,0.0,-0.99941,0.0,0.09517]
[1779492455643,28.03,75676.29,0.0,-0.99941,0.0,0.09543]
[1779492460679,28.03,75677.23,0.0,-0.99941,0.0,0.09565]
[1779492465716,28.03,75677.26,0.0,-0.99941,0.0,0.09566]
[1779492471844,28.03,75677.81,0.0,-0.99941,0.0,0.09579]
[1779492479814,28.03,75677.13,0.0,-0.99941,0.0,0.09563]
[1779492484849,28.03,75680.27,0.0,-0.9994,0.0,0.09639]
[1779492489884,28.03,75681.34,0.0,-0.9994,0.0,0.09665]
[1779492494919,28.03,75680.44,0.0,-0.9994,0.0,0.09643]
[1779492498946,28.03,75685.44,0.0,-0.9994,0.0,0.09765]
[1779492500961,28.03,75689.27,0.0,-0.99939,0.0,0.0986]
[1779492507002,28.03,75686.75,0.0,-0.99939,0.0,0.09798]
[1779492512125,28.03,75685.31,0.0,-0.9994,0.0,0.09733]
[1779492518080,28.03,75681.61,0.0,-0.9994,0.0,0.09643]
[1779492520094,28.03,75677.26,0.0,-0.99941,0.0,0.09538]
[1779492526138,28.03,75677.49,0.0,-0.99941,0.0,0.09543]
[1779492532266,28.03,75676.68,0.0,-0.99941,0.0,0.09524]
[1779492538220,28.03,75677.45,0.0,-0.99941,0.0,0.09542]
[1779492543255,28.03,75676.67,0.0,-0.99941,0.0,0.09524]
[1779492549298,28.03,75675.64,0.0,-0.99941,0.0,0.09499]
[1779492554333,28.03,75673.63,0.0,-0.99942,0.0,0.09451]
[1779492560374,28.03,75674.37,0.0,-0.99942,0.0,0.09469]
[1779492565410,28.03,75677.36,0.0,-0.99941,0.0,0.0954]
[1779492570445,28.03,75676.62,0.0,-0.99941,0.0,0.09522]
[1779492575479,28.03,75676.72,0.0,-0.99941,0.0,0.09497]
[1779492580514,28.03,75671.07,0.0,-0.99942,0.0,0.09362]
[1779492582615,28.03,75667.02,0.0,-0.99943,0.0,0.09267]
[1779492587567,28.03,75646.29,0.0,-0.99946,0.0,0.08792]
[1779492588571,28.03,75635.98,0.0,-0.99948,0.0,0.08564]
[1779492589582,28.03,75632.71,0.0,-0.99948,0.0,0.08493]
[1779492590591,28.03,75625.62,0.0,-0.99949,0.0,0.0834]
[1779492591603,28.03,75616.29,0.0,-0.9995,0.0,0.08143]
[1779492592608,28.03,75612.7,0.0,-0.99951,0.0,0.08069]
[1779492597639,28.03,75611.2,0.0,-0.99951,0.0,0.08038]
[1779492600660,28.03,75604.35,0.0,-0.99952,0.0,0.07898]
[1779492602674,28.03,75612.84,0.0,-0.99951,0.0,0.08072]
[1779492603680,28.03,75614.25,0.0,-0.99951,0.0,0.08101]
[1779492607709,28.03,75619.44,0.0,-0.9995,0.0,0.08209]
[1779492612828,28.03,75612.51,0.0,-0.99951,0.0,0.08065]
[1779492614759,28.03,75604.41,0.0,-0.99952,0.0,0.07899]
[1779492615766,28.03,75599.21,0.0,-0.99953,0.0,0.07794]
[1779492616771,28.03,75596.14,0.0,-0.99953,0.0,0.07732]
[1779492618787,28.03,75595.26,0.0,-0.99953,0.0,0.07715]
[1779492623821,28.03,75591.46,0.0,-0.99954,0.0,0.0764]
[1779492628857,28.03,75591.68,0.0,-0.99954,0.0,0.07644]
[1779492632980,28.03,75595.27,0.0,-0.99953,0.0,0.07691]
[1779492634900,28.03,75601.62,0.0,-0.99952,0.0,0.07818]
[1779492635906,28.03,75603.8,0.0,-0.99952,0.0,0.07862]
[1779492636915,28.03,75610.56,0.0,-0.99951,0.0,0.08]
[1779492637920,28.03,75615.13,0.0,-0.99951,0.0,0.08094]
[1779492638928,28.03,75614.61,0.0,-0.99951,0.0,0.08084]
[1779492643961,28.03,75617.88,0.0,-0.9995,0.0,0.08152]
[1779492648999,28.03,75616.49,0.0,-0.9995,0.0,0.08123]
[1779492655045,28.03,75614.53,0.0,-0.99951,0.0,0.08082]
[1779492656050,28.03,75620.12,0.0,-0.9995,0.0,0.08199]
[1779492661087,28.03,75623.99,0.0,-0.99949,0.0,0.0828]
[1779492666120,28.03,75621.26,0.0,-0.9995,0.0,0.08223]
[1779492671154,28.03,75622.49,0.0,-0.9995,0.0,0.08249]
[1779492676190,28.03,75626.01,0.0,-0.99949,0.0,0.08323]
[1779492681229,28.03,75629.99,0.0,-0.99949,0.0,0.08408]
[1779492683361,28.03,75644.1,0.0,-0.99946,0.0,0.08717]
[1779492687266,28.03,75648.95,0.0,-0.99946,0.0,0.08825]
[1779492689281,28.03,75640.66,0.0,-0.99947,0.0,0.0864]
[1779492694318,28.03,75642.89,0.0,-0.99947,0.0,0.08664]
[1779492700358,28.03,75643.01,0.0,-0.99947,0.0,0.08666]
[1779492706403,28.03,75645.8,0.0,-0.99946,0.0,0.08728]
[1779492713571,28.03,75646.42,0.0,-0.99946,0.0,0.08742]
[1779492718486,28.03,75639.46,0.0,-0.99947,0.0,0.08588]
[1779492723520,28.03,75634.8,0.0,-0.99948,0.0,0.08487]
[1779492728555,28.03,75639.97,0.0,-0.99947,0.0,0.08599]
[1779492734598,28.03,75641.8,0.0,-0.99947,0.0,0.08639]
[1779492739632,28.03,75640.83,0.0,-0.99947,0.0,0.08618]
[1779492744667,28.03,75642.35,0.0,-0.99947,0.0,0.08652]
[1779492749702,28.03,75640.5,0.0,-0.99947,0.0,0.08611]
[1779492750713,28.03,75632.91,0.0,-0.99948,0.0,0.08446]
[1779492751718,28.03,75629.48,0.0,-0.99949,0.0,0.08347]
[1779492756752,28.03,75627.6,0.0,-0.99949,0.0,0.08306]
[1779492761788,28.03,75624.72,0.0,-0.9995,0.0,0.08245]
[1779492766822,28.03,75632.9,0.0,-0.99948,0.0,0.0842]
[1779492768837,28.03,75634.56,0.0,-0.99948,0.0,0.08456]
[1779492773996,28.03,75633.3,0.0,-0.99948,0.0,0.08428]
[1779492779940,28.03,75629.09,0.0,-0.99949,0.0,0.08338]
[1779492780944,28.03,75625.62,0.0,-0.99949,0.0,0.08264]
[1779492785979,28.03,75621.9,0.0,-0.9995,0.0,0.08186]
[1779492791015,28.03,75622.33,0.0,-0.9995,0.0,0.08195]
[1779492797057,28.03,75618.09,0.0,-0.9995,0.0,0.08106]
[1779492802098,28.03,75617.68,0.0,-0.99951,0.0,0.08098]
[1779492807127,28.03,75614.21,0.0,-0.99951,0.0,0.08026]
[1779492810155,28.03,75620.96,0.0,-0.9995,0.0,0.08166]
[1779492811156,28.03,75623.14,0.0,-0.9995,0.0,0.08187]
[1779492816190,28.03,75622.73,0.0,-0.9995,0.0,0.08178]
[1779492821225,28.03,75617.12,0.0,-0.99951,0.0,0.08062]
[1779492826259,28.03,75616.69,0.0,-0.99951,0.0,0.08053]
[1779492831295,28.03,75619.65,0.0,-0.9995,0.0,0.08114]
[1779492836331,28.03,75622.77,0.0,-0.9995,0.0,0.08179]
[1779492841365,28.03,75626.31,0.0,-0.99949,0.0,0.08254]
[1779492846400,28.03,75628.03,0.0,-0.99949,0.0,0.0829]
[1779492851435,28.03,75628.29,0.0,-0.99949,0.0,0.08296]
[1779492856471,28.03,75631.43,0.0,-0.99949,0.0,0.08363]
[1779492861505,28.03,75631.54,0.0,-0.99949,0.0,0.08365]
[1779492866540,28.03,75632.85,0.0,-0.99949,0.0,0.08393]
[1779492871574,28.03,75634.77,0.0,-0.99948,0.0,0.08409]
[1779492876609,28.03,75634.32,0.0,-0.99949,0.0,0.08399]
[1779492881644,28.03,75634.31,0.0,-0.99949,0.0,0.08399]
[1779492888694,28.03,75635.14,0.0,-0.99948,0.0,0.08417]
[1779492893730,28.03,75638.07,0.0,-0.99948,0.0,0.0848]
[1779492898765,28.03,75637.9,0.0,-0.99948,0.0,0.08477]
[1779492902792,28.03,75629.07,0.0,-0.99949,0.0,0.08287]
[1779492907828,28.03,75632.1,0.0,-0.99949,0.0,0.08352]
[1779492913869,28.03,75634.54,0.0,-0.99948,0.0,0.08404]
[1779492918915,28.03,75641.64,0.0,-0.99947,0.0,0.08558]
[1779492919921,28.03,75652.24,0.0,-0.99946,0.0,0.08792]
[1779492920927,28.03,75656.68,0.0,-0.99945,0.0,0.08892]
[1779492922942,28.03,75657.06,0.0,-0.99945,0.0,0.08901]
[1779492927975,28.03,75660.2,0.0,-0.99945,0.0,0.08972]
[1779492933010,28.03,75658.45,0.0,-0.99945,0.0,0.08906]
[1779492935138,28.03,75656.82,0.0,-0.99945,0.0,0.08869]
[1779492942076,28.03,75653.3,0.0,-0.99946,0.0,0.0879]
[1779492947110,28.03,75648.82,0.0,-0.99947,0.0,0.0869]
[1779492953152,28.03,75649.75,0.0,-0.99946,0.0,0.0871]
[1779492958187,28.03,75652.35,0.0,-0.99946,0.0,0.08768]
[1779492963223,28.03,75655.19,0.0,-0.99946,0.0,0.08832]
[1779492967256,28.03,75649.58,0.0,-0.99946,0.0,0.08707]
[1779492972286,28.03,75650.28,0.0,-0.99946,0.0,0.08722]
[1779492974299,28.03,75655.61,0.0,-0.99946,0.0,0.08841]
[1779492979334,28.03,75657.07,0.0,-0.99945,0.0,0.08874]
[1779492984370,28.03,75657.19,0.0,-0.99945,0.0,0.08877]
[1779492989406,28.03,75658.99,0.0,-0.99945,0.0,0.08918]
[1779492994440,28.03,75664.16,0.0,-0.99944,0.0,0.09009]
[1779492999474,28.03,75664.03,0.0,-0.99944,0.0,0.09006]
[1779493004509,28.03,75664.98,0.0,-0.99944,0.0,0.09027]
[1779493009544,28.03,75664.15,0.0,-0.99944,0.0,0.09008]
[1779493015750,28.03,75663.31,0.0,-0.99945,0.0,0.08989]
[1779493019616,28.03,75667.4,0.0,-0.99944,0.0,0.09083]
[1779493024650,28.03,75668.31,0.0,-0.99944,0.0,0.09104]
[1779493029685,28.03,75666.3,0.0,-0.99944,0.0,0.09058]
[1779493034721,28.03,75666.53,0.0,-0.99944,0.0,0.09063]
[1779493040763,28.03,75667.94,0.0,-0.99944,0.0,0.09096]
[1779493045967,28.03,75671.17,0.0,-0.99943,0.0,0.09171]
[1779493051844,28.03,75671.22,0.0,-0.99944,0.0,0.09144]
[1779493056881,28.03,75671.87,0.0,-0.99943,0.0,0.09159]
[1779493062923,28.03,75671.73,0.0,-0.99943,0.0,0.09156]
[1779493067959,28.03,75672.53,0.0,-0.99943,0.0,0.09175]
[1779493072996,28.03,75672.65,0.0,-0.99943,0.0,0.09177]
[1779493078037,28.03,75673.75,0.0,-0.99943,0.0,0.09203]
[1779493084078,28.03,75674.05,0.0,-0.99943,0.0,0.0921]
[1779493089116,28.03,75673.97,0.0,-0.99943,0.0,0.09208]
[1779493094148,28.03,75674.34,0.0,-0.99943,0.0,0.09217]
[1779493100192,28.03,75674.36,0.0,-0.99943,0.0,0.09217]
[1779493106390,28.03,75674.7,0.0,-0.99943,0.0,0.09225]
[1779493112275,28.03,75674.43,0.0,-0.99943,0.0,0.09191]
[1779493118317,28.03,75675.33,0.0,-0.99943,0.0,0.09212]
[1779493122349,28.03,75684.21,0.0,-0.99942,0.0,0.09422]
[1779493123356,28.03,75686.19,0.0,-0.99941,0.0,0.09469]
[1779493128391,28.03,75689.55,0.0,-0.99941,0.0,0.0955]
[1779493130405,28.03,75680.6,0.0,-0.99942,0.0,0.09336]
[1779493135448,28.03,75682.86,0.0,-0.99942,0.0,0.0939]
[1779493141489,28.03,75683.66,0.0,-0.99942,0.0,0.09409]
[1779493146671,28.03,75683.75,0.0,-0.99942,0.0,0.09411]
[1779493152570,28.03,75683.89,0.0,-0.99942,0.0,0.09414]
[1779493161632,28.03,75684.77,0.0,-0.99942,0.0,0.09435]
[1779493166811,28.03,75683.27,0.0,-0.99942,0.0,0.094]
[1779493172709,28.03,75684.0,0.0,-0.99942,0.0,0.09389]
[1779493177745,28.03,75683.77,0.0,-0.99942,0.0,0.09384]
[1779493182780,28.03,75683.93,0.0,-0.99942,0.0,0.09387]
[1779493188823,28.03,75683.52,0.0,-0.99942,0.0,0.09378]
[1779493194865,28.03,75683.94,0.0,-0.99942,0.0,0.09388]
[1779493200906,28.03,75684.85,0.0,-0.99942,0.0,0.09409]
[1779493202921,28.03,75679.79,0.0,-0.99943,0.0,0.09289]
[1779493208965,28.03,75680.55,0.0,-0.99942,0.0,0.09307]
[1779493215012,28.03,75681.65,0.0,-0.99942,0.0,0.09333]
[1779493223063,28.03,75681.72,0.0,-0.99942,0.0,0.09335]
[1779493225082,28.03,75670.69,0.0,-0.99944,0.0,0.09077]
[1779493230114,28.03,75670.55,0.0,-0.99944,0.0,0.09074]
[1779493236155,28.03,75670.34,0.0,-0.99944,0.0,0.09042]
[1779493237318,28.03,75677.45,0.0,-0.99943,0.0,0.09207]
[1779493243206,28.03,75676.56,0.0,-0.99943,0.0,0.09186]
[1779493255287,28.03,75676.2,0.0,-0.99943,0.0,0.09178]
[1779493260331,28.03,75675.54,0.0,-0.99943,0.0,0.09162]
[1779493267530,28.03,75676.46,0.0,-0.99943,0.0,0.09184]
[1779493273419,28.03,75675.82,0.0,-0.99943,0.0,0.09169]
[1779493277601,28.03,75685.12,0.0,-0.99942,0.0,0.09388]
[1779493284496,28.03,75681.96,0.0,-0.99942,0.0,0.09313]
[1779493289530,28.03,75682.88,0.0,-0.99942,0.0,0.09334]
[1779493294566,28.03,75683.84,0.0,-0.99942,0.0,0.09329]
[1779493299600,28.03,75684.93,0.0,-0.99942,0.0,0.09355]
[1779493304636,28.03,75684.38,0.0,-0.99942,0.0,0.09342]
[1779493311684,28.03,75687.84,0.0,-0.99942,0.0,0.09424]
[1779493316719,28.03,75688.97,0.0,-0.99941,0.0,0.09451]
[1779493321758,28.03,75690.07,0.0,-0.99941,0.0,0.09478]
[1779493326792,28.03,75690.76,0.0,-0.99941,0.0,0.09494]
[1779493330820,28.03,75699.7,0.0,-0.9994,0.0,0.09711]
[1779493335855,28.03,75700.64,0.0,-0.9994,0.0,0.09734]
[1779493341899,28.03,75698.06,0.0,-0.9994,0.0,0.09671]
[1779493346932,28.03,75698.21,0.0,-0.9994,0.0,0.09675]
[1779493348093,28.03,75704.39,0.0,-0.99939,0.0,0.09827]
[1779493349953,28.03,75707.18,0.0,-0.99938,0.0,0.09896]
[1779493353983,28.03,75712.62,0.0,-0.99938,0.0,0.10003]
[1779493359017,28.03,75714.14,0.0,-0.99937,0.0,0.10042]
[1779493364053,28.03,75713.69,0.0,-0.99938,0.0,0.1003]
[1779493369087,28.03,75714.42,0.0,-0.99937,0.0,0.10049]
[1779493374126,28.03,75716.49,0.0,-0.99937,0.0,0.10101]
[1779493379158,28.03,75719.52,0.0,-0.99937,0.0,0.10178]
[1779493384196,28.03,75719.19,0.0,-0.99937,0.0,0.1017]
[1779493389231,28.03,75716.0,0.0,-0.99937,0.0,0.10089]
[1779493392252,28.03,75710.87,0.0,-0.99938,0.0,0.09959]
[1779493397287,28.03,75709.71,0.0,-0.99938,0.0,0.0993]
[1779493402324,28.03,75707.11,0.0,-0.99939,0.0,0.09865]
[1779493407357,28.03,75709.78,0.0,-0.99938,0.0,0.09932]
[1779493412393,28.03,75708.85,0.0,-0.99939,0.0,0.09879]
[1779493417427,28.03,75709.4,0.0,-0.99938,0.0,0.09893]
[1779493422463,28.03,75712.71,0.0,-0.99938,0.0,0.09976]
[1779493427500,28.03,75713.09,0.0,-0.99938,0.0,0.09985]
[1779493431525,28.03,75718.6,0.0,-0.99937,0.0,0.10125]
[1779493433539,28.03,75720.14,0.0,-0.99937,0.0,0.10164]
[1779493438724,28.03,75719.36,0.0,-0.99937,0.0,0.10144]
[1779493444618,28.03,75716.37,0.0,-0.99937,0.0,0.10068]
[1779493448796,28.03,75723.18,0.0,-0.99936,0.0,0.10242]
[1779493455693,28.03,75725.08,0.0,-0.99936,0.0,0.10291]
[1779493460730,28.03,75726.92,0.0,-0.99935,0.0,0.10339]
[1779493465763,28.03,75731.33,0.0,-0.99935,0.0,0.10454]
[1779493470798,28.03,75730.4,0.0,-0.99935,0.0,0.1043]
[1779493475834,28.03,75726.99,0.0,-0.99936,0.0,0.1031]
[1779493480868,28.03,75721.59,0.0,-0.99937,0.0,0.10171]
[1779493485904,28.03,75717.97,0.0,-0.99937,0.0,0.10079]
[1779493490939,28.03,75717.28,0.0,-0.99937,0.0,0.10061]
[1779493495975,28.03,75716.55,0.0,-0.99937,0.0,0.10043]
[1779493501013,28.03,75714.29,0.0,-0.99938,0.0,0.09986]
[1779493502017,28.03,75703.02,0.0,-0.9994,0.0,0.09706]
[1779493503024,28.03,75696.32,0.0,-0.99941,0.0,0.09543]
[1779493504036,28.03,75689.96,0.0,-0.99942,0.0,0.0939]
[1779493506058,28.03,75661.02,0.0,-0.99946,0.0,0.08723]
[1779493507071,28.03,75620.13,0.0,-0.99952,0.0,0.07854]
[1779493508088,28.03,75600.97,0.0,-0.99954,0.0,0.07474]
[1779493509233,28.03,75570.93,0.0,-0.99958,0.0,0.06912]
[1779493510109,28.03,75571.0,0.0,-0.99958,0.0,0.06914]
[1779493512131,28.03,75560.13,0.0,-0.99959,0.0,0.0672]
[1779493513134,28.03,75544.87,0.0,-0.99961,0.0,0.06456]
[1779493514161,28.03,75534.01,0.0,-0.99962,0.0,0.06274]
[1779493515155,28.03,75524.56,0.0,-0.99963,0.0,0.0612]
[1779493516165,28.03,75517.23,0.0,-0.99964,0.0,0.06002]
[1779493517171,28.03,75500.19,0.0,-0.99966,0.0,0.05737]
[1779493519322,28.03,75485.6,0.0,-0.99967,0.0,0.05518]
[1779493520227,28.03,75485.6,0.0,-0.99967,0.0,0.05518]
[1779493522236,28.03,75492.42,0.0,-0.99966,0.0,0.0562]
[1779493523243,28.03,75486.94,0.0,-0.99967,0.0,0.05538]
[1779493524275,28.03,75481.62,0.0,-0.99967,0.0,0.0546]
[1779493527277,28.03,75473.09,0.0,-0.99968,0.0,0.05337]
[1779493529425,28.03,75462.78,0.0,-0.99969,0.0,0.05192]
[1779493531325,28.03,75439.14,0.0,-0.99971,0.0,0.04856]
[1779493534353,28.03,75425.39,0.0,-0.99972,0.0,0.04679]
[1779493535433,28.03,75427.88,0.0,-0.99972,0.0,0.0471]
[1779493538442,28.03,75441.96,0.0,-0.99971,0.0,0.04893]
[1779493539532,28.03,75477.9,0.0,-0.99968,0.0,0.05388]
[1779493541454,28.03,75469.1,0.0,-0.99969,0.0,0.05263]
[1779493542463,28.03,75475.8,0.0,-0.99968,0.0,0.05358]
[1779493543468,28.03,75485.33,0.0,-0.99967,0.0,0.05496]
[1779493544475,28.03,75496.87,0.0,-0.99966,0.0,0.05668]
[1779493545482,28.03,75502.14,0.0,-0.99966,0.0,0.05748]
[1779493546489,28.03,75502.09,0.0,-0.99966,0.0,0.05747]
[1779493548502,28.03,75496.41,0.0,-0.99966,0.0,0.05661]
[1779493551527,28.03,75483.46,0.0,-0.99967,0.0,0.05469]
[1779493552533,28.03,75459.93,0.0,-0.9997,0.0,0.05135]
[1779493553546,28.03,75448.5,0.0,-0.99971,0.0,0.0498]
[1779493554562,28.03,75453.63,0.0,-0.9997,0.0,0.05049]
[1779493555561,28.03,75442.72,0.0,-0.99971,0.0,0.04903]
[1779493556570,28.03,75437.6,0.0,-0.99971,0.0,0.04836]
[1779493557577,28.03,75441.66,0.0,-0.99971,0.0,0.04889]
[1779493558585,28.03,75451.83,0.0,-0.9997,0.0,0.05025]
[1779493559591,28.03,75460.03,0.0,-0.9997,0.0,0.05137]
[1779493560603,28.03,75461.93,0.0,-0.99969,0.0,0.05163]
[1779493562642,28.03,75486.23,0.0,-0.99967,0.0,0.0551]
[1779493563629,28.03,75510.52,0.0,-0.99965,0.0,0.05877]
[1779493564635,28.03,75516.45,0.0,-0.99964,0.0,0.0597]
[1779493565643,28.03,75516.34,0.0,-0.99964,0.0,0.05969]
[1779493566653,28.03,75506.65,0.0,-0.99965,0.0,0.05817]
[1779493567658,28.03,75499.33,0.0,-0.99966,0.0,0.05705]
[1779493568664,28.03,75485.25,0.0,-0.99967,0.0,0.05495]
[1779493569671,28.03,75467.75,0.0,-0.99969,0.0,0.05244]
[1779493570682,28.03,75463.11,0.0,-0.99969,0.0,0.05179]
[1779493571704,28.03,75469.07,0.0,-0.99969,0.0,0.05263]
[1779493572698,28.03,75472.77,0.0,-0.99968,0.0,0.05315]
[1779493575719,28.03,75477.52,0.0,-0.99968,0.0,0.05383]
[1779493577734,28.03,75485.99,0.0,-0.99967,0.0,0.05506]
[1779493579823,28.03,75485.74,0.0,-0.99967,0.0,0.05502]
[1779493581761,28.03,75492.32,0.0,-0.99967,0.0,0.056]
[1779493582768,28.03,75499.27,0.0,-0.99966,0.0,0.05704]
[1779493583793,28.03,75498.57,0.0,-0.99966,0.0,0.05694]
[1779493584788,28.03,75492.86,0.0,-0.99967,0.0,0.05608]
[1779493585796,28.03,75474.73,0.0,-0.99968,0.0,0.05343]
[1779493586803,28.03,75476.43,0.0,-0.99968,0.0,0.05367]
[1779493587810,28.03,75483.52,0.0,-0.99967,0.0,0.0547]
[1779493588817,28.03,75484.3,0.0,-0.99967,0.0,0.05481]
[1779493593852,28.03,75485.89,0.0,-0.99967,0.0,0.05487]
[1779493598886,28.03,75486.65,0.0,-0.99967,0.0,0.05498]
[1779493599894,28.03,75493.2,0.0,-0.99967,0.0,0.05595]
[1779493600900,28.03,75493.08,0.0,-0.99967,0.0,0.05593]
[1779493604932,28.03,75486.14,0.0,-0.99967,0.0,0.0549]
[1779493606945,28.03,75483.6,0.0,-0.99968,0.0,0.05453]
[1779493610973,28.03,75491.72,0.0,-0.99967,0.0,0.05573]
[1779493611985,28.03,75494.12,0.0,-0.99967,0.0,0.05608]
[1779493613993,28.03,75487.7,0.0,-0.99967,0.0,0.05513]
[1779493615002,28.03,75486.38,0.0,-0.99967,0.0,0.05494]
[1779493618028,28.03,75493.59,0.0,-0.99967,0.0,0.056]
[1779493619037,28.03,75494.04,0.0,-0.99967,0.0,0.05607]
[1779493622068,28.03,75481.9,0.0,-0.99968,0.0,0.05428]
[1779493623064,28.03,75467.99,0.0,-0.99969,0.0,0.0523]
[1779493624068,28.03,75465.95,0.0,-0.99969,0.0,0.05202]
[1779493628095,28.03,75471.12,0.0,-0.99969,0.0,0.05274]
[1779493633133,28.03,75476.48,0.0,-0.99968,0.0,0.0535]
[1779493637159,28.03,75467.75,0.0,-0.99969,0.0,0.05227]
[1779493638168,28.03,75466.16,0.0,-0.99969,0.0,0.05205]
[1779493640245,28.03,75479.03,0.0,-0.99968,0.0,0.05387]
[1779493641188,28.03,75479.03,0.0,-0.99968,0.0,0.05387]
[1779493642196,28.03,75483.08,0.0,-0.99968,0.0,0.05446]
[1779493644210,28.03,75484.11,0.0,-0.99967,0.0,0.05461]
[1779493647233,28.03,75476.64,0.0,-0.99968,0.0,0.05353]
[1779493648243,28.03,75470.38,0.0,-0.99969,0.0,0.05264]
[1779493649245,28.03,75468.1,0.0,-0.99969,0.0,0.05232]
[1779493650321,28.03,75444.72,0.0,-0.99971,0.0,0.04913]
[1779493651260,28.03,75444.72,0.0,-0.99971,0.0,0.04897]
[1779493652269,28.03,75438.41,0.0,-0.99972,0.0,0.04814]
[1779493653273,28.03,75439.09,0.0,-0.99972,0.0,0.04823]
[1779493657302,28.03,75445.38,0.0,-0.99971,0.0,0.04905]
[1779493659316,28.03,75439.84,0.0,-0.99971,0.0,0.04833]
[1779493664351,28.03,75439.18,0.0,-0.99971,0.0,0.04824]
[1779493665358,28.03,75444.47,0.0,-0.99971,0.0,0.04893]
[1779493666365,28.03,75446.61,0.0,-0.99971,0.0,0.04922]
[1779493670393,28.03,75441.28,0.0,-0.99971,0.0,0.04851]
[1779493671399,28.03,75434.34,0.0,-0.99972,0.0,0.04761]
[1779493672407,28.03,75433.21,0.0,-0.99972,0.0,0.04747]
[1779493674420,28.03,75425.9,0.0,-0.99973,0.0,0.04654]
[1779493675428,28.03,75425.7,0.0,-0.99973,0.0,0.04651]
[1779493679456,28.03,75431.65,0.0,-0.99972,0.0,0.04727]
[1779493682482,28.03,75418.01,0.0,-0.99973,0.0,0.04555]
[1779493683506,28.03,75397.12,0.0,-0.99975,0.0,0.04304]
[1779493684594,28.03,75362.69,0.0,-0.99977,0.0,0.03916]
[1779493685529,28.04,75326.32,0.0,-0.99979,0.0,0.03548]
[1779493686534,28.05,75319.65,0.0,-0.9998,0.0,0.035]
[1779493687558,28.05,75314.23,0.0,-0.9998,0.0,0.03449]
[1779493688567,28.05,75308.64,0.0,-0.9998,0.0,0.03401]
[1779493689610,28.05,75317.14,0.0,-0.9998,0.0,0.03488]
[1779493690653,28.06,75340.82,0.0,-0.99978,0.0,0.0373]
[1779493691609,28.06,75340.97,0.0,-0.99978,0.0,0.03734]
[1779493692613,28.06,75371.22,0.0,-0.99976,0.0,0.04059]
[1779493693620,28.06,75377.93,0.0,-0.99976,0.0,0.04134]
[1779493694634,28.06,75379.26,0.0,-0.99976,0.0,0.04149]
[1779493695634,28.06,75385.6,0.0,-0.99975,0.0,0.04222]
[1779493696641,28.06,75396.02,0.0,-0.99975,0.0,0.04343]
[1779493697648,28.06,75398.09,0.0,-0.99974,0.0,0.04371]
[1779493698661,28.07,75403.66,0.0,-0.99974,0.0,0.04445]
[1779493699771,28.07,75395.62,0.0,-0.99974,0.0,0.04349]
[1779493700722,28.07,75380.42,0.0,-0.99976,0.0,0.04179]
[1779493701733,28.07,75363.11,0.0,-0.99977,0.0,0.0399]
[1779493702729,28.07,75343.93,0.0,-0.99978,0.0,0.0379]
[1779493704767,28.08,75349.82,0.0,-0.99978,0.0,0.03861]
[1779493706760,28.08,75363.98,0.0,-0.99977,0.0,0.04019]
[1779493707771,28.08,75379.97,0.0,-0.99975,0.0,0.04203]
[1779493708777,28.09,75390.6,0.0,-0.99975,0.0,0.0433]
[1779493711798,28.09,75399.01,0.0,-0.99974,0.0,0.04422]
[1779493713812,28.09,75408.04,0.0,-0.99973,0.0,0.04538]
[1779493715827,28.09,75399.48,0.0,-0.99974,0.0,0.04434]
[1779493719859,28.09,75392.01,0.0,-0.99974,0.0,0.04345]
[1779493722877,28.09,75397.81,0.0,-0.99974,0.0,0.04414]
[1779493723883,28.09,75411.0,0.0,-0.99973,0.0,0.04575]
[1779493724900,28.1,75412.97,0.0,-0.99973,0.0,0.04602]
[1779493726919,28.1,75419.81,0.0,-0.99972,0.0,0.04694]
[1779493728927,28.1,75433.62,0.0,-0.99971,0.0,0.04872]
[1779493729949,28.1,75435.79,0.0,-0.99971,0.0,0.049]
[1779493733967,28.1,75444.92,0.0,-0.9997,0.0,0.05029]
[1779493737998,28.1,75453.47,0.0,-0.99969,0.0,0.05146]
[1779493740029,28.1,75458.24,0.0,-0.99969,0.0,0.05212]
[1779493741091,28.1,75451.65,0.0,-0.9997,0.0,0.05121]
[1779493743045,28.1,75442.45,0.0,-0.9997,0.0,0.04996]
[1779493744059,28.1,75449.98,0.0,-0.9997,0.0,0.05098]
[1779493745063,28.1,75447.48,0.0,-0.9997,0.0,0.05064]
[1779493746070,28.1,75432.48,0.0,-0.99971,0.0,0.04863]
[1779493747077,28.1,75436.61,0.0,-0.99971,0.0,0.04918]
[1779493749092,28.1,75445.5,0.0,-0.9997,0.0,0.05037]
[1779493751168,28.1,75430.63,0.0,-0.99971,0.0,0.04839]
[1779493752112,28.1,75430.63,0.0,-0.99971,0.0,0.04839]
[1779493753120,28.1,75427.92,0.0,-0.99972,0.0,0.04804]
[1779493756141,28.1,75422.39,0.0,-0.99972,0.0,0.04733]
[1779493761184,28.1,75403.17,0.0,-0.99974,0.0,0.04493]
[1779493762193,28.1,75403.04,0.0,-0.99974,0.0,0.04492]
[1779493763199,28.1,75398.04,0.0,-0.99974,0.0,0.04431]
[1779493764204,28.1,75404.14,0.0,-0.99973,0.0,0.04505]
[1779493768236,28.1,75414.45,0.0,-0.99973,0.0,0.04633]
[1779493769244,28.1,75415.31,0.0,-0.99973,0.0,0.04643]
[1779493774281,28.1,75408.72,0.0,-0.99973,0.0,0.04546]
[1779493777301,28.1,75406.77,0.0,-0.99973,0.0,0.04522]
[1779493782335,28.11,75405.02,0.0,-0.99973,0.0,0.04513]
[1779493783341,28.11,75411.14,0.0,-0.99973,0.0,0.04592]
[1779493784349,28.11,75411.98,0.0,-0.99973,0.0,0.04605]
[1779493790392,28.12,75412.03,0.0,-0.99973,0.0,0.04623]
[1779493795428,28.13,75413.53,0.0,-0.99973,0.0,0.04655]
[1779493799455,28.13,75419.01,0.0,-0.99972,0.0,0.04733]
[1779493804490,28.14,75417.14,0.0,-0.99972,0.0,0.0472]
[1779493809525,28.14,75423.53,0.0,-0.99972,0.0,0.04812]
[1779493810531,28.14,75428.73,0.0,-0.99971,0.0,0.04882]
[1779493811596,28.14,75431.58,0.0,-0.99971,0.0,0.04921]
[1779493814561,28.15,75433.76,0.0,-0.99971,0.0,0.04955]
[1779493816576,28.15,75424.51,0.0,-0.99971,0.0,0.04837]
[1779493818589,28.15,75431.43,0.0,-0.99971,0.0,0.04931]
[1779493819596,28.15,75433.54,0.0,-0.99971,0.0,0.04961]
[1779493821666,28.15,75440.18,0.0,-0.9997,0.0,0.05053]
[1779493825639,28.15,75435.02,0.0,-0.9997,0.0,0.04989]
[1779493830677,28.16,75439.4,0.0,-0.9997,0.0,0.05056]
[1779493831738,28.16,75444.89,0.0,-0.9997,0.0,0.05116]
[1779493833697,28.16,75444.79,0.0,-0.9997,0.0,0.05117]
[1779493834705,28.16,75439.33,0.0,-0.9997,0.0,0.05044]
[1779493835711,28.16,75439.09,0.0,-0.9997,0.0,0.05042]
[1779493840746,28.16,75445.62,0.0,-0.99969,0.0,0.05139]
[1779493842761,28.17,75447.94,0.0,-0.99969,0.0,0.05173]
[1779493846788,28.17,75458.22,0.0,-0.99968,0.0,0.05322]
[1779493847795,28.17,75458.35,0.0,-0.99968,0.0,0.05325]
[1779493849810,28.17,75465.19,0.0,-0.99968,0.0,0.05424]
[1779493850816,28.17,75470.33,0.0,-0.99967,0.0,0.055]
[1779493851826,28.17,75474.05,0.0,-0.99967,0.0,0.05555]
[1779493854845,28.17,75474.86,0.0,-0.99967,0.0,0.05571]
[1779493859880,28.17,75476.1,0.0,-0.99967,0.0,0.05593]
[1779493861953,28.17,75484.73,0.0,-0.99966,0.0,0.05723]
[1779493863916,28.17,75484.13,0.0,-0.99966,0.0,0.05715]
[1779493865921,28.17,75502.32,0.0,-0.99964,0.0,0.05997]
[1779493866929,28.17,75500.43,0.0,-0.99964,0.0,0.05967]
[1779493868943,28.17,75484.8,0.0,-0.99966,0.0,0.05726]
[1779493869950,28.17,75482.26,0.0,-0.99966,0.0,0.05687]
[1779493871967,28.17,75479.34,0.0,-0.99966,0.0,0.05644]
[1779493874984,28.17,75487.32,0.0,-0.99965,0.0,0.05764]
[1779493877000,28.17,75485.31,0.0,-0.99966,0.0,0.05734]
[1779493879013,28.17,75478.96,0.0,-0.99966,0.0,0.05638]
[1779493880023,28.17,75484.65,0.0,-0.99966,0.0,0.05724]
[1779493881031,28.17,75487.04,0.0,-0.99966,0.0,0.0576]
[1779493886072,28.17,75488.23,0.0,-0.99965,0.0,0.05778]
[1779493889093,28.17,75483.07,0.0,-0.99966,0.0,0.057]
[1779493894129,28.17,75483.31,0.0,-0.99966,0.0,0.05685]
[1779493899164,28.17,75489.79,0.0,-0.99965,0.0,0.05783]
[1779493901182,28.17,75495.36,0.0,-0.99965,0.0,0.05869]
[1779493906216,28.17,75497.27,0.0,-0.99965,0.0,0.05899]
[1779493911264,28.17,75502.22,0.0,-0.99964,0.0,0.05976]
[1779493912374,28.17,75487.6,0.0,-0.99966,0.0,0.0575]
[1779493914277,28.17,75486.92,0.0,-0.99966,0.0,0.05739]
[1779493919313,28.17,75487.91,0.0,-0.99966,0.0,0.05754]
[1779493924346,28.17,75486.09,0.0,-0.99966,0.0,0.05727]
[1779493929381,28.17,75489.57,0.0,-0.99965,0.0,0.0578]
[1779493935424,28.17,75490.84,0.0,-0.99965,0.0,0.05799]
[1779493940461,28.17,75491.47,0.0,-0.99965,0.0,0.05809]
[1779493941466,28.17,75497.94,0.0,-0.99965,0.0,0.05909]
[1779493942584,28.17,75495.01,0.0,-0.99965,0.0,0.05864]
[1779493945493,28.17,75488.46,0.0,-0.99965,0.0,0.05763]
[1779493946501,28.17,75486.69,0.0,-0.99966,0.0,0.05736]
[1779493949529,28.17,75494.07,0.0,-0.99965,0.0,0.05849]
[1779493950533,28.17,75496.71,0.0,-0.99965,0.0,0.0589]
[1779493952654,28.17,75501.25,0.0,-0.99964,0.0,0.05942]
[1779493958587,28.17,75501.27,0.0,-0.99964,0.0,0.05942]
[1779493963624,28.17,75503.43,0.0,-0.99964,0.0,0.05976]
[1779493968659,28.17,75503.58,0.0,-0.99964,0.0,0.05978]
[1779493973693,28.17,75504.94,0.0,-0.99964,0.0,0.06]
[1779493978730,28.17,75501.7,0.0,-0.99964,0.0,0.05949]
[1779493983764,28.17,75504.34,0.0,-0.99964,0.0,0.0599]
[1779493988800,28.17,75507.14,0.0,-0.99964,0.0,0.06035]
[1779493993835,28.17,75506.32,0.0,-0.99964,0.0,0.06022]
[1779493998870,28.17,75506.11,0.0,-0.99964,0.0,0.06018]
[1779494003905,28.17,75502.04,0.0,-0.99964,0.0,0.05954]
[1779494008939,28.17,75502.79,0.0,-0.99964,0.0,0.05966]
[1779494013974,28.17,75500.85,0.0,-0.99964,0.0,0.05916]
[1779494019010,28.17,75501.86,0.0,-0.99964,0.0,0.05932]
[1779494024046,28.17,75501.31,0.0,-0.99964,0.0,0.05923]
[1779494029081,28.17,75504.6,0.0,-0.99964,0.0,0.05975]
[1779494035122,28.17,75501.71,0.0,-0.99964,0.0,0.0593]
[1779494040188,28.17,75500.13,0.0,-0.99965,0.0,0.05905]
[1779494042183,28.17,75489.98,0.0,-0.99966,0.0,0.05748]
[1779494043190,28.17,75485.23,0.0,-0.99966,0.0,0.05677]
[1779494045205,28.17,75482.25,0.0,-0.99966,0.0,0.05632]
[1779494050240,28.17,75481.89,0.0,-0.99966,0.0,0.05627]
[1779494055275,28.17,75481.93,0.0,-0.99966,0.0,0.05629]
[1779494061317,28.17,75480.78,0.0,-0.99966,0.0,0.05612]
[1779494066355,28.17,75475.12,0.0,-0.99967,0.0,0.0553]
[1779494071393,28.18,75478.47,0.0,-0.99967,0.0,0.05563]
[1779494077438,28.18,75477.8,0.0,-0.99967,0.0,0.05555]
[1779494083592,28.18,75476.49,0.0,-0.99967,0.0,0.05537]
[1779494089519,28.18,75477.24,0.0,-0.99967,0.0,0.0555]
[1779494094555,28.18,75476.66,0.0,-0.99967,0.0,0.05544]
[1779494099610,28.18,75476.8,0.0,-0.99967,0.0,0.05547]
[1779494104648,28.18,75476.54,0.0,-0.99967,0.0,0.05546]
[1779494109681,28.18,75477.62,0.0,-0.99967,0.0,0.05563]
[1779494113714,28.18,75486.46,0.0,-0.99966,0.0,0.05697]
[1779494114716,28.18,75488.48,0.0,-0.99966,0.0,0.05727]
[1779494116730,28.18,75495.41,0.0,-0.99965,0.0,0.05833]
[1779494121765,28.18,75496.26,0.0,-0.99965,0.0,0.05846]
[1779494126801,28.18,75499.64,0.0,-0.99965,0.0,0.05899]
[1779494131835,28.18,75501.53,0.0,-0.99964,0.0,0.05909]
[1779494137877,28.18,75503.18,0.0,-0.99964,0.0,0.05935]
[1779494142913,28.18,75504.62,0.0,-0.99964,0.0,0.05958]
[1779494147947,28.18,75505.39,0.0,-0.99964,0.0,0.0597]
[1779494152982,28.18,75505.98,0.0,-0.99964,0.0,0.05979]
[1779494158018,28.18,75505.77,0.0,-0.99964,0.0,0.05976]
[1779494163054,28.18,75506.67,0.0,-0.99964,0.0,0.0599]
[1779494164153,28.18,75512.5,0.0,-0.99963,0.0,0.06083]
[1779494166077,28.18,75512.01,0.0,-0.99963,0.0,0.06075]
[1779494171110,28.18,75516.03,0.0,-0.99963,0.0,0.0614]
[1779494176145,28.18,75517.75,0.0,-0.99963,0.0,0.06168]
[1779494181180,28.18,75516.4,0.0,-0.99963,0.0,0.06146]
[1779494184293,28.18,75507.92,0.0,-0.99964,0.0,0.0601]
[1779494185208,28.18,75507.92,0.0,-0.99964,0.0,0.0601]
[1779494190245,28.18,75503.7,0.0,-0.99964,0.0,0.05943]
[1779494195277,28.18,75502.97,0.0,-0.99964,0.0,0.05913]
[1779494205349,28.18,75502.76,0.0,-0.99964,0.0,0.05909]
[1779494210382,28.18,75501.15,0.0,-0.99965,0.0,0.05884]
[1779494215418,28.18,75500.29,0.0,-0.99965,0.0,0.05871]
[1779494220453,28.18,75499.53,0.0,-0.99965,0.0,0.05859]
[1779494222468,28.18,75487.77,0.0,-0.99966,0.0,0.05679]
[1779494223476,28.18,75472.87,0.0,-0.99967,0.0,0.05459]
[1779494224574,28.18,75476.14,0.0,-0.99967,0.0,0.05506]
[1779494229516,28.18,75468.76,0.0,-0.99968,0.0,0.05399]
[1779494232536,28.18,75463.62,0.0,-0.99968,0.0,0.05326]
[1779494238579,28.18,75466.76,0.0,-0.99968,0.0,0.05371]
[1779494240592,28.18,75474.81,0.0,-0.99967,0.0,0.05487]
[1779494241599,28.18,75478.1,0.0,-0.99967,0.0,0.05535]
[1779494246636,28.18,75474.83,0.0,-0.99967,0.0,0.05487]
[1779494251671,28.18,75474.43,0.0,-0.99967,0.0,0.05463]
[1779494256705,28.18,75479.95,0.0,-0.99967,0.0,0.05544]
[1779494258718,28.18,75483.01,0.0,-0.99967,0.0,0.0559]
[1779494263755,28.18,75487.4,0.0,-0.99966,0.0,0.05655]
[1779494265768,28.18,75488.23,0.0,-0.99966,0.0,0.05668]
[1779494270804,28.18,75487.51,0.0,-0.99966,0.0,0.05657]
[1779494275839,28.18,75486.19,0.0,-0.99966,0.0,0.05637]
[1779494282893,28.18,75484.55,0.0,-0.99966,0.0,0.05612]
[1779494285910,28.18,75488.44,0.0,-0.99966,0.0,0.05671]
[1779494290957,28.18,75488.47,0.0,-0.99966,0.0,0.05671]
[1779494295993,28.18,75490.89,0.0,-0.99966,0.0,0.05708]
[1779494301028,28.18,75487.34,0.0,-0.99966,0.0,0.05654]
[1779494306062,28.18,75489.58,0.0,-0.99966,0.0,0.05688]
[1779494311101,28.18,75489.47,0.0,-0.99966,0.0,0.05668]
[1779494316133,28.18,75493.22,0.0,-0.99966,0.0,0.05724]
[1779494322177,28.18,75491.77,0.0,-0.99966,0.0,0.05702]
[1779494328220,28.18,75493.85,0.0,-0.99966,0.0,0.05734]
[1779494333257,28.18,75492.84,0.0,-0.99966,0.0,0.05719]
[1779494339298,28.18,75492.58,0.0,-0.99966,0.0,0.05715]
[1779494344335,28.18,75490.78,0.0,-0.99966,0.0,0.05687]
[1779494345429,28.18,75484.55,0.0,-0.99966,0.0,0.05594]
[1779494347354,28.18,75482.36,0.0,-0.99967,0.0,0.05562]
[1779494352390,28.18,75478.61,0.0,-0.99967,0.0,0.05506]
[1779494357425,28.18,75478.98,0.0,-0.99967,0.0,0.05512]
[1779494358431,28.18,75469.87,0.0,-0.99968,0.0,0.0538]
[1779494359439,28.18,75463.53,0.0,-0.99968,0.0,0.05289]
[1779494360447,28.18,75461.8,0.0,-0.99969,0.0,0.05265]
[1779494365569,28.18,75459.96,0.0,-0.99969,0.0,0.05239]
[1779494371523,28.18,75462.71,0.0,-0.99969,0.0,0.0526]
[1779494375552,28.18,75456.26,0.0,-0.99969,0.0,0.0517]
[1779494380608,28.18,75457.83,0.0,-0.99969,0.0,0.05192]
[1779494385712,28.18,75459.69,0.0,-0.99969,0.0,0.05218]
[1779494391690,28.18,75462.5,0.0,-0.99969,0.0,0.05257]
[1779494396724,28.18,75462.0,0.0,-0.99969,0.0,0.0525]
[1779494400820,28.18,75461.67,0.0,-0.99969,0.0,0.05246]
[1779494401761,28.18,75468.56,0.0,-0.99968,0.0,0.05345]
[1779494402767,28.18,75474.1,0.0,-0.99968,0.0,0.05425]
[1779494407868,28.19,75487.77,0.0,-0.99966,0.0,0.05631]
[1779494411841,28.19,75493.29,0.0,-0.99966,0.0,0.05716]
[1779494414864,28.19,75478.56,0.0,-0.99967,0.0,0.05498]
[1779494415870,28.19,75472.52,0.0,-0.99968,0.0,0.0541]
[1779494416878,28.19,75467.77,0.0,-0.99968,0.0,0.05343]
[1779494417884,28.19,75470.98,0.0,-0.99968,0.0,0.0539]
[1779494418892,28.19,75465.71,0.0,-0.99968,0.0,0.05316]
[1779494419901,28.19,75463.74,0.0,-0.99968,0.0,0.05289]
[1779494421915,28.19,75457.26,0.0,-0.99969,0.0,0.05201]
[1779494424938,28.19,75448.49,0.0,-0.9997,0.0,0.05085]
[1779494425943,28.19,75452.51,0.0,-0.99969,0.0,0.05143]
[1779494428012,28.19,75446.66,0.0,-0.9997,0.0,0.05066]
[1779494430989,28.2,75440.55,0.0,-0.9997,0.0,0.04989]
[1779494432992,28.2,75445.81,0.0,-0.9997,0.0,0.05047]
[1779494438082,28.2,75438.59,0.0,-0.99971,0.0,0.04956]
[1779494441052,28.2,75432.73,0.0,-0.99971,0.0,0.04884]
[1779494444078,28.21,75439.56,0.0,-0.9997,0.0,0.04979]
[1779494448162,28.21,75431.72,0.0,-0.99971,0.0,0.04881]
[1779494454144,28.23,75430.65,0.0,-0.99971,0.0,0.04905]
[1779494457166,28.24,75444.02,0.0,-0.9997,0.0,0.051]
[1779494458243,28.24,75441.44,0.0,-0.9997,0.0,0.05083]
[1779494460185,28.26,75432.77,0.0,-0.9997,0.0,0.04994]
[1779494461192,28.26,75429.56,0.0,-0.99971,0.0,0.04951]
[1779494463209,28.26,75436.22,0.0,-0.9997,0.0,0.0504]
[1779494464214,28.26,75440.34,0.0,-0.9997,0.0,0.05096]
[1779494466229,28.26,75444.21,0.0,-0.99969,0.0,0.05149]
[1779494471264,28.26,75435.88,0.0,-0.9997,0.0,0.05035]
[1779494472288,28.26,75429.33,0.0,-0.99971,0.0,0.04948]
[1779494473278,28.26,75425.48,0.0,-0.99971,0.0,0.04899]
[1779494478316,28.26,75425.14,0.0,-0.99971,0.0,0.04906]
[1779494481337,28.28,75420.75,0.0,-0.99971,0.0,0.04881]
[1779494484359,28.29,75429.72,0.0,-0.9997,0.0,0.05029]
[1779494487378,28.3,75423.21,0.0,-0.99971,0.0,0.04946]
[1779494492413,28.3,75424.74,0.0,-0.99971,0.0,0.04961]
[1779494495435,28.3,75432.05,0.0,-0.9997,0.0,0.05065]
[1779494498525,28.31,75438.13,0.0,-0.99969,0.0,0.05167]
[1779494502485,28.32,75451.79,0.0,-0.99968,0.0,0.05377]
[1779494503492,28.32,75462.82,0.0,-0.99967,0.0,0.05537]
[1779494505507,28.32,75457.16,0.0,-0.99967,0.0,0.05454]
[1779494510542,28.32,75454.91,0.0,-0.99968,0.0,0.05422]
[1779494515575,28.32,75456.47,0.0,-0.99967,0.0,0.05444]
[1779494520611,28.32,75454.81,0.0,-0.99968,0.0,0.0542]
[1779494521618,28.32,75448.64,0.0,-0.99968,0.0,0.05332]
[1779494525646,28.32,75453.76,0.0,-0.99968,0.0,0.05405]
[1779494530681,28.32,75455.56,0.0,-0.99968,0.0,0.05431]
[1779494534708,28.32,75450.36,0.0,-0.99968,0.0,0.05357]
[1779494539744,28.32,75449.75,0.0,-0.99968,0.0,0.05348]
[1779494541760,28.32,75444.22,0.0,-0.99969,0.0,0.0527]
[1779494543777,28.32,75461.59,0.0,-0.99967,0.0,0.05519]
[1779494544785,28.32,75486.77,0.0,-0.99965,0.0,0.05898]
[1779494546799,28.32,75481.55,0.0,-0.99965,0.0,0.05818]
[1779494551832,28.32,75478.68,0.0,-0.99965,0.0,0.05755]
[1779494556868,28.32,75480.76,0.0,-0.99965,0.0,0.05787]
[1779494560895,28.32,75475.11,0.0,-0.99966,0.0,0.05701]
[1779494565930,28.32,75474.44,0.0,-0.99966,0.0,0.05691]
[1779494570968,28.32,75479.81,0.0,-0.99965,0.0,0.05772]
[1779494575001,28.32,75473.53,0.0,-0.99966,0.0,0.05677]
[1779494580040,28.32,75487.86,0.0,-0.99965,0.0,0.05896]
[1779494581039,28.32,75495.6,0.0,-0.99964,0.0,0.06017]
[1779494584069,28.32,75511.12,0.0,-0.99962,0.0,0.06268]
[1779494585077,28.32,75518.19,0.0,-0.99961,0.0,0.06385]
[1779494586086,28.32,75518.42,0.0,-0.99961,0.0,0.06389]
[1779494589108,28.32,75525.73,0.0,-0.99961,0.0,0.06512]
[1779494590114,28.32,75524.6,0.0,-0.99961,0.0,0.06493]
[1779494592128,28.32,75519.58,0.0,-0.99961,0.0,0.06408]
[1779494594142,28.32,75507.73,0.0,-0.99962,0.0,0.06212]
[1779494595149,28.32,75508.36,0.0,-0.99962,0.0,0.06223]
[1779494599243,28.32,75517.53,0.0,-0.99961,0.0,0.06374]
[1779494601192,28.32,75518.05,0.0,-0.99961,0.0,0.06383]
[1779494606228,28.32,75515.87,0.0,-0.99962,0.0,0.06346]
[1779494609313,28.32,75526.56,0.0,-0.9996,0.0,0.06526]
[1779494610256,28.32,75526.12,0.0,-0.9996,0.0,0.06519]
[1779494614283,28.32,75529.74,0.0,-0.9996,0.0,0.06559]
[1779494619319,28.32,75533.73,0.0,-0.9996,0.0,0.06628]
[1779494622342,28.32,75541.48,0.0,-0.99959,0.0,0.06763]
[1779494623351,28.32,75541.92,0.0,-0.99959,0.0,0.06771]
[1779494626369,28.32,75548.28,0.0,-0.99958,0.0,0.06884]
[1779494629453,28.32,75539.97,0.0,-0.99959,0.0,0.06737]
[1779494631404,28.32,75539.97,0.0,-0.99959,0.0,0.06737]
[1779494636439,28.32,75532.88,0.0,-0.9996,0.0,0.06613]
[1779494639525,28.32,75530.35,0.0,-0.9996,0.0,0.0657]
[1779494642481,28.32,75522.44,0.0,-0.99961,0.0,0.06435]
[1779494643492,28.32,75507.85,0.0,-0.99963,0.0,0.06194]
[1779494644497,28.32,75502.47,0.0,-0.99963,0.0,0.06107]
[1779494645504,28.32,75500.57,0.0,-0.99963,0.0,0.06077]
[1779494650540,28.32,75503.68,0.0,-0.99963,0.0,0.06127]
[1779494651548,28.32,75510.18,0.0,-0.99962,0.0,0.06232]
[1779494653562,28.32,75516.07,0.0,-0.99962,0.0,0.06329]
[1779494658598,28.32,75510.86,0.0,-0.99962,0.0,0.06243]
[1779494659666,28.32,75505.07,0.0,-0.99963,0.0,0.06149]
[1779494665646,28.32,75503.42,0.0,-0.99963,0.0,0.06122]
[1779494668670,28.32,75491.49,0.0,-0.99964,0.0,0.05933]
[1779494669677,28.32,75484.5,0.0,-0.99965,0.0,0.05825]
[1779494674712,28.32,75488.05,0.0,-0.99965,0.0,0.05861]
[1779494679748,28.32,75487.11,0.0,-0.99965,0.0,0.05846]
[1779494684783,28.32,75489.11,0.0,-0.99965,0.0,0.05877]
[1779494688812,28.32,75503.5,0.0,-0.99963,0.0,0.06104]
[1779494689910,28.32,75492.46,0.0,-0.99964,0.0,0.05929]
[1779494691833,28.32,75488.91,0.0,-0.99965,0.0,0.05874]
[1779494696867,28.32,75489.17,0.0,-0.99965,0.0,0.05878]
[1779494701919,28.32,75488.82,0.0,-0.99965,0.0,0.05872]
[1779494703927,28.32,75497.3,0.0,-0.99964,0.0,0.06005]
[1779494704934,28.32,75494.31,0.0,-0.99964,0.0,0.05958]
[1779494709969,28.32,75495.74,0.0,-0.99964,0.0,0.05981]
[1779494715011,28.32,75495.76,0.0,-0.99964,0.0,0.05981]
[1779494720128,28.32,75495.77,0.0,-0.99964,0.0,0.05981]
[1779494725130,28.32,75494.16,0.0,-0.99964,0.0,0.05956]
[1779494727098,28.32,75500.05,0.0,-0.99964,0.0,0.06049]
[1779494732133,28.32,75497.51,0.0,-0.99964,0.0,0.05989]
[1779494736175,28.32,75504.95,0.0,-0.99963,0.0,0.06107]
[1779494740244,28.32,75521.59,0.0,-0.99961,0.0,0.0638]
[1779494741250,28.32,75517.74,0.0,-0.99962,0.0,0.06316]
[1779494746288,28.32,75511.86,0.0,-0.99962,0.0,0.06219]
[1779494751326,28.32,75509.94,0.0,-0.99963,0.0,0.06188]
[1779494757367,28.32,75509.77,0.0,-0.99963,0.0,0.06185]
[1779494762408,28.32,75507.04,0.0,-0.99963,0.0,0.06141]
[1779494768452,28.32,75507.6,0.0,-0.99963,0.0,0.0615]
[1779494770849,28.32,75498.01,0.0,-0.99964,0.0,0.05997]
[1779494772485,28.32,75495.02,0.0,-0.99964,0.0,0.0595]
[1779494774500,28.32,75509.52,0.0,-0.99963,0.0,0.06181]
[1779494775500,28.32,75514.66,0.0,-0.99962,0.0,0.06265]
[1779494780920,28.32,75521.0,0.0,-0.99961,0.0,0.0637]
[1779494782557,28.32,75527.68,0.0,-0.99961,0.0,0.06482]
[1779494783563,28.32,75525.49,0.0,-0.99961,0.0,0.06445]
[1779494785579,28.32,75515.81,0.0,-0.99962,0.0,0.06284]
[1779494786585,28.32,75511.44,0.0,-0.99962,0.0,0.06212]
[1779494788600,28.32,75507.72,0.0,-0.99963,0.0,0.06152]
[1779494792629,28.32,75498.15,0.0,-0.99964,0.0,0.05979]
[1779494793643,28.32,75485.43,0.0,-0.99965,0.0,0.05782]
[1779494794642,28.32,75476.38,0.0,-0.99966,0.0,0.05645]
[1779494795650,28.32,75475.73,0.0,-0.99966,0.0,0.05639]
[1779494799677,28.33,75481.12,0.0,-0.99966,0.0,0.05733]
[1779494804711,28.33,75484.42,0.0,-0.99965,0.0,0.0579]
[1779494808740,28.33,75479.03,0.0,-0.99966,0.0,0.05711]
[1779494809747,28.33,75475.9,0.0,-0.99966,0.0,0.05668]
[1779494811760,28.34,75474.06,0.0,-0.99966,0.0,0.05652]
[1779494813776,28.34,75467.85,0.0,-0.99967,0.0,0.05572]
[1779494814782,28.35,75464.86,0.0,-0.99967,0.0,0.05536]
[1779494819816,28.37,75460.7,0.0,-0.99967,0.0,0.05522]
[1779494824852,28.39,75463.11,0.0,-0.99966,0.0,0.05596]
[1779494829887,28.4,75457.35,0.0,-0.99967,0.0,0.05543]
[1779494832907,28.41,75449.6,0.0,-0.99967,0.0,0.05444]
[1779494834922,28.41,75446.41,0.0,-0.99968,0.0,0.05401]
[1779494837944,28.41,75434.43,0.0,-0.99969,0.0,0.05243]
[1779494838949,28.41,75429.7,0.0,-0.99969,0.0,0.05179]
[1779494841970,28.41,75434.3,0.0,-0.99969,0.0,0.05247]
[1779494842978,28.42,75439.79,0.0,-0.99968,0.0,0.05339]
[1779494843984,28.43,75439.81,0.0,-0.99968,0.0,0.05351]
[1779494849022,28.45,75434.78,0.0,-0.99968,0.0,0.05341]
[1779494854061,28.48,75437.46,0.0,-0.99967,0.0,0.05423]
[1779494857079,28.48,75448.22,0.0,-0.99966,0.0,0.05582]
[1779494858086,28.48,75448.09,0.0,-0.99966,0.0,0.05581]
[1779494863120,28.49,75448.05,0.0,-0.99966,0.0,0.05584]
[1779494867167,28.49,75440.46,0.0,-0.99967,0.0,0.05476]
[1779494868171,28.49,75435.29,0.0,-0.99968,0.0,0.05403]
[1779494869180,28.49,75434.42,0.0,-0.99968,0.0,0.05391]
[1779494871559,28.49,75440.06,0.0,-0.99967,0.0,0.05475]
[1779494873207,28.49,75446.17,0.0,-0.99967,0.0,0.05575]
[1779494874214,28.49,75447.06,0.0,-0.99966,0.0,0.05589]
[1779494878242,28.49,75452.76,0.0,-0.99966,0.0,0.05676]
[1779494883277,28.5,75454.3,0.0,-0.99966,0.0,0.05701]
[1779494887305,28.5,75445.51,0.0,-0.99967,0.0,0.05572]
[1779494888312,28.5,75445.12,0.0,-0.99967,0.0,0.05567]
[1779494893348,28.5,75446.65,0.0,-0.99966,0.0,0.05592]
[1779494895362,28.5,75453.59,0.0,-0.99966,0.0,0.05696]
[1779494896369,28.5,75454.39,0.0,-0.99966,0.0,0.05708]
[1779494901769,28.5,75457.25,0.0,-0.99965,0.0,0.05752]
[1779494907446,28.5,75456.37,0.0,-0.99965,0.0,0.05739]
[1779494908452,28.5,75462.63,0.0,-0.99965,0.0,0.05834]
[1779494909461,28.5,75463.1,0.0,-0.99965,0.0,0.05841]
[1779494914495,28.5,75464.54,0.0,-0.99965,0.0,0.05844]
[1779494918524,28.5,75471.08,0.0,-0.99964,0.0,0.05945]
[1779494921909,28.5,75478.51,0.0,-0.99963,0.0,0.06062]
[1779494927592,28.5,75471.03,0.0,-0.99964,0.0,0.05944]
[1779494928593,28.5,75469.85,0.0,-0.99964,0.0,0.05926]
[1779494933628,28.5,75472.76,0.0,-0.99964,0.0,0.05971]
[1779494935645,28.5,75481.13,0.0,-0.99963,0.0,0.06104]
[1779494939670,28.5,75486.21,0.0,-0.99963,0.0,0.06185]
[1779494940678,28.5,75489.45,0.0,-0.99962,0.0,0.06238]
[1779494945712,28.5,75488.59,0.0,-0.99962,0.0,0.06224]
[1779494950747,28.5,75482.08,0.0,-0.99963,0.0,0.06119]
[1779494952129,28.5,75480.64,0.0,-0.99963,0.0,0.06096]
[1779494957797,28.5,75488.72,0.0,-0.99962,0.0,0.06226]
[1779494959815,28.5,75493.36,0.0,-0.99962,0.0,0.06302]
[1779494963838,28.5,75495.2,0.0,-0.99962,0.0,0.06332]
[1779494968874,28.5,75499.13,0.0,-0.99961,0.0,0.06397]
[1779494973910,28.5,75498.75,0.0,-0.99961,0.0,0.0637]
[1779494976931,28.5,75505.14,0.0,-0.99961,0.0,0.06477]
[1779494978945,28.5,75507.93,0.0,-0.9996,0.0,0.06524]
[1779494983981,28.5,75506.66,0.0,-0.9996,0.0,0.06503]
[1779494989018,28.5,75511.34,0.0,-0.9996,0.0,0.06582]
[1779494994052,28.5,75513.65,0.0,-0.9996,0.0,0.06622]
[1779494999093,28.5,75509.52,0.0,-0.9996,0.0,0.06551]
[1779495003116,28.5,75503.56,0.0,-0.99961,0.0,0.0645]
[1779495008151,28.5,75502.76,0.0,-0.99961,0.0,0.06437]
[1779495013185,28.5,75504.61,0.0,-0.99961,0.0,0.06468]
[1779495015199,28.5,75498.74,0.0,-0.99961,0.0,0.0637]
[1779495016207,28.5,75485.46,0.0,-0.99963,0.0,0.06153]
[1779495018220,28.5,75483.33,0.0,-0.99963,0.0,0.06119]
[1779495023256,28.5,75484.66,0.0,-0.99963,0.0,0.0614]
[1779495025270,28.5,75477.43,0.0,-0.99964,0.0,0.06025]
[1779495026276,28.5,75475.21,0.0,-0.99964,0.0,0.0599]
[1779495027287,28.5,75466.75,0.0,-0.99965,0.0,0.05859]
[1779495028292,28.5,75461.92,0.0,-0.99965,0.0,0.05785]
[1779495030306,28.5,75462.32,0.0,-0.99965,0.0,0.05791]
[1779495032319,28.5,75469.94,0.0,-0.99964,0.0,0.05889]
[1779495033327,28.5,75475.56,0.0,-0.99964,0.0,0.05976]
[1779495034336,28.5,75476.0,0.0,-0.99964,0.0,0.05983]
[1779495036348,28.5,75468.06,0.0,-0.99965,0.0,0.0586]
[1779495037352,28.5,75467.42,0.0,-0.99965,0.0,0.0585]
[1779495042767,28.5,75466.32,0.0,-0.99965,0.0,0.05833]
[1779495048439,28.5,75462.8,0.0,-0.99965,0.0,0.0578]
[1779495053472,28.5,75462.4,0.0,-0.99965,0.0,0.05774]
[1779495058507,28.5,75462.78,0.0,-0.99965,0.0,0.0578]
[1779495063546,28.5,75461.05,0.0,-0.99965,0.0,0.05754]
[1779495066567,28.5,75457.15,0.0,-0.99966,0.0,0.05696]
[1779495069588,28.5,75446.39,0.0,-0.99967,0.0,0.05537]
[1779495070595,28.5,75442.77,0.0,-0.99967,0.0,0.05486]
[1779495074623,28.5,75450.45,0.0,-0.99966,0.0,0.056]
[1779495076636,28.5,75455.26,0.0,-0.99966,0.0,0.05673]
[1779495078649,28.5,75457.84,0.0,-0.99966,0.0,0.05712]
[1779495083685,28.5,75461.34,0.0,-0.99965,0.0,0.05766]
[1779495086709,28.5,75468.42,0.0,-0.99965,0.0,0.05874]
[1779495091744,28.5,75469.32,0.0,-0.99965,0.0,0.05869]
[1779495095774,28.5,75476.05,0.0,-0.99964,0.0,0.05973]
[1779495097792,28.5,75480.35,0.0,-0.99963,0.0,0.06041]
[1779495101816,28.5,75474.92,0.0,-0.99964,0.0,0.05956]
[1779495106850,28.5,75474.5,0.0,-0.99964,0.0,0.05949]
[1779495111895,28.5,75472.58,0.0,-0.99964,0.0,0.05919]
[1779495116930,28.5,75473.18,0.0,-0.99964,0.0,0.05929]
[1779495121969,28.5,75476.13,0.0,-0.99964,0.0,0.05975]
[1779495124989,28.5,75476.61,0.0,-0.99964,0.0,0.05982]
[1779495130027,28.5,75474.56,0.0,-0.99964,0.0,0.0595]
[1779495135060,28.5,75473.4,0.0,-0.99964,0.0,0.05932]
[1779495140099,28.5,75474.77,0.0,-0.99964,0.0,0.05953]
[1779495143117,28.5,75477.64,0.0,-0.99964,0.0,0.05998]
[1779495148157,28.5,75462.37,0.0,-0.99965,0.0,0.05763]
[1779495149163,28.5,75456.31,0.0,-0.99966,0.0,0.05671]
[1779495150172,28.5,75456.85,0.0,-0.99966,0.0,0.05679]
[1779495152185,28.5,75451.55,0.0,-0.99966,0.0,0.05582]
[1779495154200,28.5,75450.53,0.0,-0.99967,0.0,0.05568]
[1779495159235,28.5,75450.33,0.0,-0.99967,0.0,0.05566]
[1779495164269,28.5,75452.78,0.0,-0.99966,0.0,0.05604]
[1779495168297,28.5,75446.18,0.0,-0.99967,0.0,0.05508]
[1779495169305,28.5,75438.04,0.0,-0.99968,0.0,0.05391]
[1779495170312,28.5,75438.57,0.0,-0.99968,0.0,0.054]
[1779495175348,28.51,75435.93,0.0,-0.99968,0.0,0.05366]
[1779495180382,28.51,75436.68,0.0,-0.99968,0.0,0.05381]
[1779495184432,28.51,75427.29,0.0,-0.99969,0.0,0.05253]
[1779495185439,28.51,75420.01,0.0,-0.99969,0.0,0.05153]
[1779495186445,28.51,75415.15,0.0,-0.9997,0.0,0.05089]
[1779495187452,28.51,75415.1,0.0,-0.9997,0.0,0.0509]
[1779495191481,28.52,75409.76,0.0,-0.9997,0.0,0.05025]
[1779495193495,28.52,75414.89,0.0,-0.9997,0.0,0.05098]
[1779495196516,28.52,75409.69,0.0,-0.9997,0.0,0.05034]
[1779495200549,28.52,75400.47,0.0,-0.99971,0.0,0.04919]
[1779495201553,28.53,75393.59,0.0,-0.99971,0.0,0.04832]
[1779495202560,28.53,75395.1,0.0,-0.99971,0.0,0.04854]
[1779495206589,28.53,75389.63,0.0,-0.99971,0.0,0.04794]
[1779495208601,28.53,75371.36,0.0,-0.99973,0.0,0.0457]
[1779495209609,28.54,75368.72,0.0,-0.99973,0.0,0.04541]
[1779495212629,28.54,75364.69,0.0,-0.99973,0.0,0.04487]
[1779495213972,28.54,75358.38,0.0,-0.99974,0.0,0.04415]
[1779495215651,28.55,75359.39,0.0,-0.99974,0.0,0.04434]
[1779495216658,28.55,75366.12,0.0,-0.99973,0.0,0.04519]
[1779495217665,28.55,75364.68,0.0,-0.99973,0.0,0.04505]
[1779495222702,28.56,75365.28,0.0,-0.99973,0.0,0.04529]
[1779495227743,28.57,75364.88,0.0,-0.99973,0.0,0.04545]
[1779495232774,28.58,75365.04,0.0,-0.99973,0.0,0.04564]
[1779495237809,28.59,75372.92,0.0,-0.99972,0.0,0.04675]
[1779495239824,28.59,75373.56,0.0,-0.99972,0.0,0.04689]
[1779495244193,28.6,75365.53,0.0,-0.99973,0.0,0.04606]
[1779495249894,28.61,75364.63,0.0,-0.99973,0.0,0.04611]
[1779495252924,28.61,75355.24,0.0,-0.99973,0.0,0.04506]
[1779495254273,28.61,75347.86,0.0,-0.99974,0.0,0.04422]
[1779495254937,28.62,75347.86,0.0,-0.99974,0.0,0.04426]
[1779495255945,28.62,75343.39,0.0,-0.99974,0.0,0.04377]
[1779495257959,28.62,75343.13,0.0,-0.99974,0.0,0.04381]
[1779495258965,28.62,75348.66,0.0,-0.99974,0.0,0.04451]
[1779495259974,28.63,75347.96,0.0,-0.99974,0.0,0.04446]
[1779495265016,28.64,75343.54,0.0,-0.99974,0.0,0.04412]
[1779495269052,28.64,75340.06,0.0,-0.99974,0.0,0.04387]
[1779495274413,28.68,75339.51,0.0,-0.99974,0.0,0.04424]
[1779495281145,28.71,75339.43,0.0,-0.99973,0.0,0.04483]
[1779495282146,28.73,75350.49,0.0,-0.99972,0.0,0.04661]
[1779495283153,28.73,75365.0,0.0,-0.99971,0.0,0.04844]
[1779495284483,28.73,75368.77,0.0,-0.99971,0.0,0.049]
[1779495290203,28.74,75368.72,0.0,-0.99971,0.0,0.04914]
[1779495295238,28.75,75368.25,0.0,-0.99971,0.0,0.04922]
[1779495300276,28.76,75367.81,0.0,-0.99971,0.0,0.04931]
[1779495301279,28.76,75373.04,0.0,-0.9997,0.0,0.05005]
[1779495302286,28.76,75377.79,0.0,-0.9997,0.0,0.05071]
[1779495304624,28.76,75384.53,0.0,-0.99969,0.0,0.05167]
[1779495307321,28.77,75376.01,0.0,-0.9997,0.0,0.05059]
[1779495308328,28.77,75370.2,0.0,-0.9997,0.0,0.04985]
[1779495309335,28.77,75370.16,0.0,-0.9997,0.0,0.04987]
[1779495314372,28.77,75367.65,0.0,-0.9997,0.0,0.04968]
[1779495315377,28.78,75362.16,0.0,-0.99971,0.0,0.04899]
[1779495316384,28.78,75360.41,0.0,-0.99971,0.0,0.04879]
[1779495321419,28.78,75357.57,0.0,-0.99971,0.0,0.04857]
[1779495324439,28.79,75350.76,0.0,-0.99972,0.0,0.04779]
[1779495325448,28.79,75346.46,0.0,-0.99972,0.0,0.04728]
[1779495327460,28.79,75337.16,0.0,-0.99973,0.0,0.04616]
[1779495328474,28.8,75323.69,0.0,-0.99974,0.0,0.0446]
[1779495329475,28.8,75323.09,0.0,-0.99974,0.0,0.04457]
[1779495330482,28.8,75333.39,0.0,-0.99973,0.0,0.04585]
[1779495331490,28.8,75337.94,0.0,-0.99972,0.0,0.04629]
[1779495333502,28.81,75337.94,0.0,-0.99972,0.0,0.04636]
[1779495334511,28.81,75346.97,0.0,-0.99972,0.0,0.04752]
[1779495335517,28.81,75345.52,0.0,-0.99972,0.0,0.04737]
[1779495340552,28.82,75349.09,0.0,-0.99971,0.0,0.04799]
[1779495344579,28.82,75356.11,0.0,-0.99971,0.0,0.04901]
[1779495349617,28.83,75352.01,0.0,-0.99971,0.0,0.04864]
[1779495354650,28.84,75353.81,0.0,-0.99971,0.0,0.04902]
[1779495358678,28.85,75359.83,0.0,-0.9997,0.0,0.04992]
[1779495360692,28.85,75362.7,0.0,-0.9997,0.0,0.05036]
[1779495362709,28.85,75375.56,0.0,-0.99969,0.0,0.05217]
[1779495365732,28.85,75386.52,0.0,-0.99968,0.0,0.05375]
[1779495368754,28.86,75393.75,0.0,-0.99967,0.0,0.05481]
[1779495369760,28.86,75402.34,0.0,-0.99966,0.0,0.05607]
[1779495370768,28.86,75407.52,0.0,-0.99966,0.0,0.05685]
[1779495371774,28.86,75411.12,0.0,-0.99965,0.0,0.05739]
[1779495373788,28.86,75404.76,0.0,-0.99966,0.0,0.05647]
[1779495375139,28.86,75402.91,0.0,-0.99966,0.0,0.05621]
[1779495377816,28.86,75397.18,0.0,-0.99967,0.0,0.05541]
[1779495380837,28.86,75390.28,0.0,-0.99967,0.0,0.05447]
[1779495381843,28.86,75384.64,0.0,-0.99968,0.0,0.05369]
[1779495382850,28.86,75386.87,0.0,-0.99968,0.0,0.05402]
[1779495385212,28.87,75398.7,0.0,-0.99966,0.0,0.05578]
[1779495386880,28.87,75404.3,0.0,-0.99966,0.0,0.05661]
[1779495387887,28.87,75403.57,0.0,-0.99966,0.0,0.05652]
[1779495392924,28.87,75404.69,0.0,-0.99966,0.0,0.05656]
[1779495397958,28.87,75408.36,0.0,-0.99965,0.0,0.05716]
[1779495400978,28.87,75414.28,0.0,-0.99965,0.0,0.05808]
[1779495405368,28.88,75421.39,0.0,-0.99964,0.0,0.05919]
[1779495411049,28.88,75413.69,0.0,-0.99965,0.0,0.05805]
[1779495412056,28.88,75409.21,0.0,-0.99965,0.0,0.05739]
[1779495417092,28.88,75411.04,0.0,-0.99965,0.0,0.05771]
[1779495422150,28.88,75413.35,0.0,-0.99965,0.0,0.05811]
[1779495424165,28.88,75424.97,0.0,-0.99964,0.0,0.0599]
[1779495428194,28.88,75418.49,0.0,-0.99964,0.0,0.05892]
[1779495432222,28.88,75424.9,0.0,-0.99964,0.0,0.05993]
[1779495437258,28.89,75425.12,0.0,-0.99964,0.0,0.05998]
[1779495439272,28.89,75430.99,0.0,-0.99963,0.0,0.0609]
[1779495444307,28.89,75429.79,0.0,-0.99963,0.0,0.06071]
[1779495445654,28.89,75420.82,0.0,-0.99964,0.0,0.05932]
[1779495448336,28.89,75421.87,0.0,-0.99964,0.0,0.05949]
[1779495449342,28.89,75427.51,0.0,-0.99963,0.0,0.06037]
[1779495450349,28.89,75432.99,0.0,-0.99963,0.0,0.06128]
[1779495451360,28.89,75436.07,0.0,-0.99963,0.0,0.06157]
[1779495456394,28.89,75436.2,0.0,-0.99963,0.0,0.06169]
[1779495458407,28.89,75429.59,0.0,-0.99963,0.0,0.06065]
[1779495460423,28.89,75432.69,0.0,-0.99963,0.0,0.06114]
[1779495465793,28.89,75429.64,0.0,-0.99963,0.0,0.06069]
[1779495471497,28.89,75428.72,0.0,-0.99963,0.0,0.06055]
[1779495476533,28.89,75429.64,0.0,-0.99963,0.0,0.0607]
[1779495481567,28.89,75429.55,0.0,-0.99963,0.0,0.0607]
[1779495486602,28.9,75430.29,0.0,-0.99963,0.0,0.06083]
[1779495491637,28.9,75434.75,0.0,-0.99963,0.0,0.06155]
[1779495496673,28.9,75433.02,0.0,-0.99963,0.0,0.06128]
[1779495499701,28.9,75401.61,0.0,-0.99966,0.0,0.0565]
[1779495500705,28.9,75385.85,0.0,-0.99967,0.0,0.05424]
[1779495501713,28.9,75380.28,0.0,-0.99968,0.0,0.05348]
[1779495504738,28.9,75386.99,0.0,-0.99967,0.0,0.05449]
[1779495509775,28.9,75384.46,0.0,-0.99967,0.0,0.05421]
[1779495511784,28.91,75391.25,0.0,-0.99967,0.0,0.05505]
[1779495512793,28.91,75396.43,0.0,-0.99966,0.0,0.05581]
[1779495517826,28.91,75397.86,0.0,-0.99966,0.0,0.0561]
[1779495522861,28.91,75396.15,0.0,-0.99966,0.0,0.05591]
[1779495527901,28.92,75394.27,0.0,-0.99966,0.0,0.05572]
[1779495532933,28.92,75397.06,0.0,-0.99966,0.0,0.05618]
[1779495533939,28.92,75400.33,0.0,-0.99966,0.0,0.05669]
[1779495538974,28.92,75396.78,0.0,-0.99966,0.0,0.05621]
[1779495544018,28.93,75396.31,0.0,-0.99966,0.0,0.05622]
[1779495549046,28.93,75398.98,0.0,-0.99966,0.0,0.05666]
[1779495550057,28.93,75394.15,0.0,-0.99966,0.0,0.05597]
[1779495551062,28.93,75373.36,0.0,-0.99968,0.0,0.05304]
[1779495556441,28.94,75370.3,0.0,-0.99968,0.0,0.05273]
[1779495560124,28.94,75364.17,0.0,-0.99969,0.0,0.05198]
[1779495561134,28.94,75356.42,0.0,-0.99969,0.0,0.05096]
[1779495566515,28.95,75351.08,0.0,-0.9997,0.0,0.05039]
[1779495568196,28.95,75347.6,0.0,-0.9997,0.0,0.04999]
[1779495571206,28.96,75336.64,0.0,-0.99971,0.0,0.04849]
[1779495572214,28.96,75331.35,0.0,-0.99971,0.0,0.04786]
[1779495574228,28.96,75339.25,0.0,-0.99971,0.0,0.04893]
[1779495580270,28.97,75349.33,0.0,-0.9997,0.0,0.05044]
[1779495585304,28.98,75356.87,0.0,-0.99969,0.0,0.05159]
[1779495586657,28.98,75339.94,0.0,-0.9997,0.0,0.04938]
[1779495587320,28.98,75339.94,0.0,-0.9997,0.0,0.04941]
[1779495589335,28.98,75345.87,0.0,-0.9997,0.0,0.05025]
[1779495592354,28.99,75354.15,0.0,-0.99969,0.0,0.05144]
[1779495596727,28.99,75362.94,0.0,-0.99968,0.0,0.05277]
[1779495602427,29.0,75365.43,0.0,-0.99968,0.0,0.05324]
[1779495604440,29.0,75373.59,0.0,-0.99967,0.0,0.05443]
[1779495609477,29.01,75379.47,0.0,-0.99967,0.0,0.05535]
[1779495610483,29.01,75382.17,0.0,-0.99966,0.0,0.05576]
[1779495615519,29.01,75377.03,0.0,-0.99967,0.0,0.05512]
[1779495619547,29.01,75384.13,0.0,-0.99966,0.0,0.05622]
[1779495620553,29.01,75389.27,0.0,-0.99966,0.0,0.05699]
[1779495621560,29.02,75389.8,0.0,-0.99966,0.0,0.05708]
[1779495624621,29.02,75382.14,0.0,-0.99966,0.0,0.05599]
[1779495625591,29.02,75366.68,0.0,-0.99968,0.0,0.05378]
[1779495626952,29.02,75340.4,0.0,-0.9997,0.0,0.05025]
[1779495627605,29.02,75340.4,0.0,-0.9997,0.0,0.05028]
[1779495628612,29.02,75340.31,0.0,-0.9997,0.0,0.05029]
[1779495633648,29.03,75339.01,0.0,-0.9997,0.0,0.05011]
[1779495638682,29.04,75336.57,0.0,-0.9997,0.0,0.04994]
[1779495643717,29.04,75333.41,0.0,-0.9997,0.0,0.04969]
[1779495648753,29.05,75336.34,0.0,-0.9997,0.0,0.05023]
[1779495650766,29.06,75343.48,0.0,-0.99969,0.0,0.05124]
[1779495651775,29.06,75348.94,0.0,-0.99969,0.0,0.052]
[1779495652779,29.06,75350.85,0.0,-0.99969,0.0,0.05229]
[1779495657815,29.06,75347.23,0.0,-0.99969,0.0,0.05193]
[1779495660836,29.07,75355.29,0.0,-0.99968,0.0,0.05311]
[1779495662850,29.07,75363.13,0.0,-0.99967,0.0,0.05426]
[1779495664867,29.07,75368.26,0.0,-0.99967,0.0,0.05503]
[1779495666880,29.07,75374.32,0.0,-0.99966,0.0,0.05594]
[1779495668893,29.08,75380.67,0.0,-0.99966,0.0,0.0569]
[1779495670909,29.08,75381.57,0.0,-0.99966,0.0,0.05707]
[1779495675943,29.08,75377.0,0.0,-0.99966,0.0,0.05647]
[1779495678964,29.08,75368.75,0.0,-0.99967,0.0,0.05533]
[1779495681984,29.09,75370.38,0.0,-0.99966,0.0,0.05563]
[1779495687021,29.09,75365.61,0.0,-0.99967,0.0,0.05504]
[1779495692058,29.09,75365.18,0.0,-0.99967,0.0,0.0549]
[1779495697093,29.1,75365.14,0.0,-0.99967,0.0,0.055]
[1779495702127,29.1,75364.4,0.0,-0.99967,0.0,0.055]
[1779495708169,29.16,75364.7,0.0,-0.99966,0.0,0.05623]
[1779495713204,29.17,75366.49,0.0,-0.99966,0.0,0.05675]
[1779495718241,29.19,75365.95,0.0,-0.99965,0.0,0.05705]
[1779495723275,29.22,75364.35,0.0,-0.99965,0.0,0.05765]
[1779495724284,29.23,75371.67,0.0,-0.99964,0.0,0.05891]
[1779495725289,29.23,75376.08,0.0,-0.99964,0.0,0.05959]
[1779495727666,29.23,75364.62,0.0,-0.99965,0.0,0.0579]
[1779495729320,29.23,75364.57,0.0,-0.99965,0.0,0.0579]
[1779495734355,29.24,75364.99,0.0,-0.99965,0.0,0.05804]
[1779495739390,29.24,75361.54,0.0,-0.99965,0.0,0.0576]
[1779495744425,29.24,75371.99,0.0,-0.99964,0.0,0.05925]
[1779495745431,29.24,75375.61,0.0,-0.99964,0.0,0.05981]
[1779495747807,29.24,75379.79,0.0,-0.99963,0.0,0.06049]
[1779495753492,29.25,75381.43,0.0,-0.99963,0.0,0.06058]
[1779495757880,29.25,75378.28,0.0,-0.99963,0.0,0.06014]
[1779495763561,29.25,75378.07,0.0,-0.99963,0.0,0.06016]
[1779495768596,29.25,75381.09,0.0,-0.99963,0.0,0.06067]
[1779495773633,29.25,75354.61,0.0,-0.99966,0.0,0.05674]
[1779495774638,29.26,75339.13,0.0,-0.99967,0.0,0.05454]
[1779495779673,29.26,75340.01,0.0,-0.99967,0.0,0.05479]
[1779495784708,29.27,75341.85,0.0,-0.99967,0.0,0.05517]
[1779495789744,29.27,75341.95,0.0,-0.99967,0.0,0.0553]
[1779495792764,29.28,75348.46,0.0,-0.99966,0.0,0.05631]
[1779495793773,29.28,75350.73,0.0,-0.99966,0.0,0.05666]
[1779495796792,29.29,75353.06,0.0,-0.99965,0.0,0.05723]
[1779495801828,29.29,75352.82,0.0,-0.99965,0.0,0.05729]
[1779495804849,29.31,75362.51,0.0,-0.99964,0.0,0.05911]
[1779495805856,29.31,75361.05,0.0,-0.99964,0.0,0.0589]
[1779495810892,29.31,75360.75,0.0,-0.99964,0.0,0.05893]
[1779495814918,29.32,75363.44,0.0,-0.99964,0.0,0.0593]
[1779495819954,29.32,75362.71,0.0,-0.99964,0.0,0.05925]
[1779495821968,29.32,75369.85,0.0,-0.99963,0.0,0.06037]
[1779495822974,29.32,75377.77,0.0,-0.99963,0.0,0.06161]
[1779495823982,29.32,75377.96,0.0,-0.99962,0.0,0.06165]
[1779495825996,29.32,75383.45,0.0,-0.99962,0.0,0.06253]
[1779495830026,29.32,75389.78,0.0,-0.99961,0.0,0.06356]
[1779495831032,29.32,75390.22,0.0,-0.99961,0.0,0.06363]
[1779495836068,29.32,75388.02,0.0,-0.99961,0.0,0.06329]
[1779495841104,29.32,75388.38,0.0,-0.99961,0.0,0.06335]
[1779495846138,29.32,75382.63,0.0,-0.99962,0.0,0.06244]
[1779495849159,29.32,75378.87,0.0,-0.99962,0.0,0.06185]
[1779495854195,29.33,75377.56,0.0,-0.99962,0.0,0.06167]
[1779495857215,29.33,75382.9,0.0,-0.99962,0.0,0.06253]
[1779495862251,29.33,75380.79,0.0,-0.99962,0.0,0.06222]
[1779495867286,29.33,75379.15,0.0,-0.99962,0.0,0.06198]
[1779495872325,29.33,75380.25,0.0,-0.99962,0.0,0.06197]
[1779495877359,29.33,75378.46,0.0,-0.99962,0.0,0.06171]
[1779495882395,29.33,75377.46,0.0,-0.99963,0.0,0.06156]
[1779495888808,29.33,75371.12,0.0,-0.99963,0.0,0.06059]
[1779495894479,29.33,75371.19,0.0,-0.99963,0.0,0.06061]
[1779495899516,29.33,75371.1,0.0,-0.99963,0.0,0.0606]
[1779495904561,29.33,75380.43,0.0,-0.99962,0.0,0.06207]
[1779495905562,29.33,75387.02,0.0,-0.99962,0.0,0.06312]
[1779495906568,29.33,75392.9,0.0,-0.99961,0.0,0.06407]
[1779495907575,29.33,75395.45,0.0,-0.99961,0.0,0.06449]
[1779495912610,29.33,75395.6,0.0,-0.99961,0.0,0.06451]
[1779495917646,29.33,75395.9,0.0,-0.99961,0.0,0.06456]
[1779495922681,29.33,75395.63,0.0,-0.99961,0.0,0.06452]
[1779495927716,29.33,75397.42,0.0,-0.9996,0.0,0.06481]
[1779495930755,29.33,75391.58,0.0,-0.99961,0.0,0.06386]
[1779495935790,29.33,75390.66,0.0,-0.99961,0.0,0.0635]
[1779495940824,29.33,75393.8,0.0,-0.99961,0.0,0.06401]
[1779495945860,29.33,75389.66,0.0,-0.99961,0.0,0.06334]
[1779495947873,29.33,75383.36,0.0,-0.99962,0.0,0.06233]
[1779495952909,29.33,75381.37,0.0,-0.99962,0.0,0.06201]
[1779495956937,29.33,75386.96,0.0,-0.99962,0.0,0.0629]
[1779495959305,29.33,75391.61,0.0,-0.99961,0.0,0.06365]
[1779495964994,29.33,75384.95,0.0,-0.99962,0.0,0.06258]
[1779495966001,29.33,75383.07,0.0,-0.99962,0.0,0.06228]
[1779495969378,29.33,75380.14,0.0,-0.99962,0.0,0.06182]
[1779495975066,29.33,75378.67,0.0,-0.99963,0.0,0.06159]
[1779495977086,29.33,75369.56,0.0,-0.99963,0.0,0.06017]
[1779495978093,29.33,75357.29,0.0,-0.99965,0.0,0.05831]
[1779495979450,29.33,75359.57,0.0,-0.99964,0.0,0.05866]
[1779495981114,29.33,75364.97,0.0,-0.99964,0.0,0.0595]
[1779495982124,29.33,75369.5,0.0,-0.99963,0.0,0.0602]
[1779495985157,29.33,75381.42,0.0,-0.99962,0.0,0.06207]
[1779495986163,29.33,75387.53,0.0,-0.99962,0.0,0.06304]
[1779495987165,29.33,75387.22,0.0,-0.99962,0.0,0.06299]
[1779495992202,29.33,75388.95,0.0,-0.99962,0.0,0.06306]
[1779495995223,29.33,75397.25,0.0,-0.99961,0.0,0.06441]
[1779496000258,29.33,75397.28,0.0,-0.99961,0.0,0.06442]
[1779496001265,29.33,75391.05,0.0,-0.99961,0.0,0.0634]
[1779496002271,29.33,75386.41,0.0,-0.99962,0.0,0.06266]
[1779496004287,29.33,75386.91,0.0,-0.99962,0.0,0.06274]
[1779496006305,29.33,75392.94,0.0,-0.99961,0.0,0.06371]
[1779496008314,29.33,75400.77,0.0,-0.9996,0.0,0.06499]
[1779496013351,29.33,75404.38,0.0,-0.9996,0.0,0.06559]
[1779496016369,29.33,75410.61,0.0,-0.99959,0.0,0.06663]
[1779496018384,29.33,75415.66,0.0,-0.99959,0.0,0.06749]
[1779496023418,29.33,75410.32,0.0,-0.99959,0.0,0.06658]
[1779496024426,29.33,75406.56,0.0,-0.9996,0.0,0.06595]
[1779496028455,29.33,75405.88,0.0,-0.9996,0.0,0.06584]
[1779496033489,29.33,75406.71,0.0,-0.9996,0.0,0.06598]
[1779496037517,29.33,75399.47,0.0,-0.9996,0.0,0.06478]
[1779496041546,29.33,75392.07,0.0,-0.99961,0.0,0.06357]
[1779496046581,29.33,75377.54,0.0,-0.99963,0.0,0.06126]
[1779496047589,29.33,75370.94,0.0,-0.99963,0.0,0.06023]
[1779496048595,29.33,75367.97,0.0,-0.99964,0.0,0.05978]
[1779496049958,29.33,75330.78,0.0,-0.99967,0.0,0.05434]
[1779496050610,29.33,75330.78,0.0,-0.99967,0.0,0.05435]
[1779496051616,29.34,75324.59,0.0,-0.99968,0.0,0.05333]
[1779496052623,29.34,75324.44,0.0,-0.99968,0.0,0.05333]
[1779496054637,29.34,75332.06,0.0,-0.99967,0.0,0.05444]
[1779496056653,29.34,75333.92,0.0,-0.99967,0.0,0.05475]
[1779496061689,29.35,75333.5,0.0,-0.99967,0.0,0.05479]
[1779496066724,29.35,75331.1,0.0,-0.99967,0.0,0.05456]
[1779496071762,29.35,75333.19,0.0,-0.99967,0.0,0.05495]
[1779496076798,29.36,75331.37,0.0,-0.99967,0.0,0.05479]
[1779496081833,29.4,75329.89,0.0,-0.99966,0.0,0.05558]
[1779496083848,29.41,75339.73,0.0,-0.99965,0.0,0.05722]
[1779496084854,29.42,75344.24,0.0,-0.99965,0.0,0.0579]
[1779496086870,29.42,75350.24,0.0,-0.99964,0.0,0.05882]
[1779496088886,29.42,75354.11,0.0,-0.99964,0.0,0.05943]
[1779496093919,29.42,75354.39,0.0,-0.99964,0.0,0.05953]
[1779496097946,29.42,75346.61,0.0,-0.99965,0.0,0.0584]
[1779496098953,29.42,75344.0,0.0,-0.99965,0.0,0.05804]
[1779496103989,29.43,75349.86,0.0,-0.99964,0.0,0.05898]
[1779496104995,29.43,75353.29,0.0,-0.99964,0.0,0.05953]
[1779496106002,29.43,75360.36,0.0,-0.99963,0.0,0.06062]
[1779496111039,29.43,75363.98,0.0,-0.99963,0.0,0.06103]
[1779496115067,29.43,75358.79,0.0,-0.99963,0.0,0.06027]
[1779496120450,29.43,75365.05,0.0,-0.99963,0.0,0.0613]
[1779496122116,29.43,75366.12,0.0,-0.99963,0.0,0.06149]
[1779496125139,29.44,75371.2,0.0,-0.99962,0.0,0.06231]
[1779496126145,29.44,75375.93,0.0,-0.99961,0.0,0.06307]
[1779496127152,29.44,75373.89,0.0,-0.99962,0.0,0.06275]
[1779496132186,29.44,75372.13,0.0,-0.99962,0.0,0.0625]
[1779496135209,29.44,75377.76,0.0,-0.99961,0.0,0.06341]
[1779496140591,29.44,75378.77,0.0,-0.99961,0.0,0.06359]
[1779496146287,29.44,75377.45,0.0,-0.99961,0.0,0.06338]
[1779496151321,29.44,75374.15,0.0,-0.99962,0.0,0.06287]
[1779496156355,29.44,75373.84,0.0,-0.99962,0.0,0.06283]
[1779496158369,29.44,75379.85,0.0,-0.99961,0.0,0.0638]
[1779496163405,29.44,75376.17,0.0,-0.99961,0.0,0.06322]
[1779496168440,29.44,75379.72,0.0,-0.99961,0.0,0.0638]
[1779496173506,29.44,75382.66,0.0,-0.99961,0.0,0.06407]
[1779496178538,29.44,75383.12,0.0,-0.99961,0.0,0.06414]
[1779496183573,29.44,75382.92,0.0,-0.99961,0.0,0.06411]
[1779496188608,29.44,75381.12,0.0,-0.99961,0.0,0.06382]
[1779496193642,29.44,75381.25,0.0,-0.99961,0.0,0.06384]
[1779496198680,29.44,75382.84,0.0,-0.99961,0.0,0.0641]
[1779496200692,29.44,75390.98,0.0,-0.9996,0.0,0.06543]
[1779496201699,29.44,75396.32,0.0,-0.99959,0.0,0.06632]
[1779496202705,29.44,75396.24,0.0,-0.99959,0.0,0.06631]
[1779496203713,29.44,75389.93,0.0,-0.9996,0.0,0.06526]
[1779496204721,29.44,75393.64,0.0,-0.9996,0.0,0.06588]
[1779496209756,29.44,75385.14,0.0,-0.99961,0.0,0.06447]
[1779496214790,29.44,75384.86,0.0,-0.99961,0.0,0.06443]
[1779496217812,29.44,75391.09,0.0,-0.9996,0.0,0.06545]
[1779496219825,29.44,75395.32,0.0,-0.99959,0.0,0.06616]
[1779496224862,29.44,75397.91,0.0,-0.99959,0.0,0.06659]
[1779496227883,29.44,75401.66,0.0,-0.99959,0.0,0.06722]
[1779496232919,29.44,75403.35,0.0,-0.99959,0.0,0.06729]
[1779496233924,29.44,75394.98,0.0,-0.9996,0.0,0.06588]
[1779496234933,29.44,75394.05,0.0,-0.9996,0.0,0.06573]
[1779496239968,29.44,75389.72,0.0,-0.9996,0.0,0.06501]
[1779496241322,29.44,75376.16,0.0,-0.99962,0.0,0.06281]
[1779496247019,29.44,75377.12,0.0,-0.99962,0.0,0.06297]
[1779496251390,29.44,75367.92,0.0,-0.99962,0.0,0.06152]
[1779496253065,29.44,75363.88,0.0,-0.99963,0.0,0.06089]
[1779496254071,29.44,75352.36,0.0,-0.99964,0.0,0.05913]
[1779496255079,29.44,75347.85,0.0,-0.99964,0.0,0.05847]
[1779496257092,29.44,75346.93,0.0,-0.99965,0.0,0.05836]
[1779496262128,29.45,75350.49,0.0,-0.99964,0.0,0.05896]
[1779496264142,29.45,75346.98,0.0,-0.99964,0.0,0.05846]
[1779496269178,29.45,75346.24,0.0,-0.99964,0.0,0.05844]
[1779496273211,29.45,75356.91,0.0,-0.99963,0.0,0.06011]
[1779496274212,29.45,75357.63,0.0,-0.99963,0.0,0.06024]
[1779496280255,29.46,75361.5,0.0,-0.99963,0.0,0.06089]
[1779496281616,29.46,75370.8,0.0,-0.99962,0.0,0.06236]
[1779496282269,29.46,75370.8,0.0,-0.99962,0.0,0.06237]
[1779496286298,29.46,75374.55,0.0,-0.99962,0.0,0.06299]
[1779496288312,29.46,75364.44,0.0,-0.99963,0.0,0.0614]
[1779496289318,29.46,75362.14,0.0,-0.99963,0.0,0.06105]
[1779496294353,29.46,75368.59,0.0,-0.99962,0.0,0.0619]
[1779496296367,29.46,75365.58,0.0,-0.99963,0.0,0.06144]
[1779496297376,29.46,75361.19,0.0,-0.99963,0.0,0.06077]
[1779496299389,29.46,75360.05,0.0,-0.99963,0.0,0.06061]
[1779496304424,29.47,75361.72,0.0,-0.99963,0.0,0.06092]
[1779496309463,29.47,75362.49,0.0,-0.99963,0.0,0.0611]
[1779496311826,29.47,75369.65,0.0,-0.99962,0.0,0.06224]
[1779496312486,29.47,75369.65,0.0,-0.99962,0.0,0.06225]
[1779496316511,29.47,75363.75,0.0,-0.99963,0.0,0.06136]
[1779496320538,29.47,75358.52,0.0,-0.99963,0.0,0.06059]
[1779496322553,29.47,75355.44,0.0,-0.99963,0.0,0.06013]
[1779496327588,29.48,75353.12,0.0,-0.99964,0.0,0.05984]
[1779496329601,29.48,75347.9,0.0,-0.99964,0.0,0.05908]
[1779496334637,29.5,75345.76,0.0,-0.99964,0.0,0.05937]
[1779496337658,29.51,75350.82,0.0,-0.99963,0.0,0.06018]
[1779496340679,29.51,75345.72,0.0,-0.99964,0.0,0.05945]
[1779496343700,29.52,75344.88,0.0,-0.99964,0.0,0.05951]
[1779496348735,29.52,75345.88,0.0,-0.99964,0.0,0.05974]
[1779496350749,29.52,75338.27,0.0,-0.99964,0.0,0.05862]
[1779496351757,29.53,75337.34,0.0,-0.99964,0.0,0.05847]
[1779496356797,29.55,75335.56,0.0,-0.99964,0.0,0.0586]
[1779496357826,29.55,75321.59,0.0,-0.99966,0.0,0.05657]
[1779496358839,29.57,75317.23,0.0,-0.99966,0.0,0.0564]
[1779496360837,29.59,75310.53,0.0,-0.99966,0.0,0.05595]
[1779496365871,29.64,75313.88,0.0,-0.99965,0.0,0.05743]
[1779496370906,29.69,75311.78,0.0,-0.99965,0.0,0.05826]
[1779496372249,29.7,75305.62,0.0,-0.99965,0.0,0.05757]
[1779496373925,29.71,75305.71,0.0,-0.99965,0.0,0.05784]
[1779496376948,29.71,75294.72,0.0,-0.99966,0.0,0.05632]
[1779496377955,29.72,75283.24,0.0,-0.99967,0.0,0.05497]
[1779496378974,29.74,75280.4,0.0,-0.99967,0.0,0.05489]
[1779496379972,29.77,75256.24,0.0,-0.99968,0.0,0.05229]
[1779496380982,29.77,75237.92,0.0,-0.9997,0.0,0.04994]
[1779496382341,29.78,75286.04,0.0,-0.99966,0.0,0.05655]
[1779496382993,29.78,75286.1,0.0,-0.99966,0.0,0.05662]
[1779496383999,29.78,75300.34,0.0,-0.99964,0.0,0.05877]
[1779496385013,29.79,75315.81,0.0,-0.99963,0.0,0.06117]
[1779496386013,29.79,75322.14,0.0,-0.99962,0.0,0.0622]
[1779496388029,29.79,75330.27,0.0,-0.99961,0.0,0.06359]
[1779496390041,29.8,75324.08,0.0,-0.99962,0.0,0.06271]
[1779496394072,29.81,75307.56,0.0,-0.99963,0.0,0.06037]
[1779496395079,29.81,75313.26,0.0,-0.99963,0.0,0.0613]
[1779496398104,29.81,75288.53,0.0,-0.99965,0.0,0.05772]
[1779496399110,29.82,75278.01,0.0,-0.99966,0.0,0.05623]
[1779496401130,29.82,75286.89,0.0,-0.99965,0.0,0.05756]
[1779496402485,29.82,75303.22,0.0,-0.99963,0.0,0.06001]
[1779496403140,29.82,75303.22,0.0,-0.99963,0.0,0.06003]
[1779496404146,29.82,75314.47,0.0,-0.99962,0.0,0.06178]
[1779496407167,29.82,75323.26,0.0,-0.99961,0.0,0.0632]
[1779496411195,29.82,75316.87,0.0,-0.99962,0.0,0.06203]
[1779496414216,29.83,75323.47,0.0,-0.99961,0.0,0.0631]
[1779496417237,29.83,75317.92,0.0,-0.99962,0.0,0.06226]
[1779496422628,29.83,75303.18,0.0,-0.99963,0.0,0.06008]
[1779496428313,29.83,75302.5,0.0,-0.99963,0.0,0.06007]
[1779496429321,29.84,75297.71,0.0,-0.99964,0.0,0.05937]
[1779496430328,29.84,75290.56,0.0,-0.99965,0.0,0.05833]
[1779496431335,29.84,75284.97,0.0,-0.99965,0.0,0.05754]
[1779496435364,29.84,75291.18,0.0,-0.99964,0.0,0.05855]
[1779496436372,29.84,75296.22,0.0,-0.99964,0.0,0.05933]
[1779496440399,29.85,75288.99,0.0,-0.99965,0.0,0.05834]
[1779496442771,29.85,75295.24,0.0,-0.99964,0.0,0.05934]
[1779496444444,29.85,75301.4,0.0,-0.99963,0.0,0.06029]
[1779496445435,29.85,75309.03,0.0,-0.99962,0.0,0.06148]
[1779496446443,29.85,75318.4,0.0,-0.99961,0.0,0.06296]
[1779496448456,29.85,75322.76,0.0,-0.99961,0.0,0.06367]
[1779496452842,29.86,75315.91,0.0,-0.99962,0.0,0.06264]
[1779496454498,29.86,75313.04,0.0,-0.99962,0.0,0.0622]
[1779496456512,29.86,75308.91,0.0,-0.99962,0.0,0.06159]
[1779496461548,29.86,75314.25,0.0,-0.99962,0.0,0.06251]
[1779496464569,29.86,75319.8,0.0,-0.99961,0.0,0.06343]
[1779496466592,29.86,75325.64,0.0,-0.99961,0.0,0.06439]
[1779496467592,29.86,75332.99,0.0,-0.9996,0.0,0.06559]
[1779496468605,29.86,75339.35,0.0,-0.99959,0.0,0.06665]
[1779496469610,29.86,75346.67,0.0,-0.99958,0.0,0.06788]
[1779496470616,29.86,75357.97,0.0,-0.99957,0.0,0.06982]
[1779496471621,29.86,75365.05,0.0,-0.99956,0.0,0.07083]
[1779496472980,29.86,75363.23,0.0,-0.99956,0.0,0.07051]
[1779496475649,29.86,75359.65,0.0,-0.99957,0.0,0.06988]
[1779496477664,29.86,75353.52,0.0,-0.99958,0.0,0.06883]
[1779496478671,29.86,75352.24,0.0,-0.99958,0.0,0.06861]
[1779496480688,29.86,75343.44,0.0,-0.99959,0.0,0.06712]
[1779496481692,29.87,75338.17,0.0,-0.99959,0.0,0.06625]
[1779496483706,29.87,75332.92,0.0,-0.9996,0.0,0.0654]
[1779496488741,29.87,75329.65,0.0,-0.9996,0.0,0.0649]
[1779496491761,29.87,75317.83,0.0,-0.99961,0.0,0.06304]
[1779496496797,29.87,75321.07,0.0,-0.99961,0.0,0.06361]
[1779496499817,29.87,75326.62,0.0,-0.9996,0.0,0.06453]
[1779496503845,29.87,75312.03,0.0,-0.99962,0.0,0.06224]
[1779496504852,29.87,75302.28,0.0,-0.99963,0.0,0.06075]
[1779496508883,29.88,75308.36,0.0,-0.99962,0.0,0.06176]
[1779496512909,29.88,75300.99,0.0,-0.99963,0.0,0.06069]
[1779496513915,29.88,75293.83,0.0,-0.99964,0.0,0.05962]
[1779496517944,29.88,75303.59,0.0,-0.99963,0.0,0.06119]
[1779496518952,29.88,75311.45,0.0,-0.99962,0.0,0.06242]
[1779496520964,29.89,75324.28,0.0,-0.9996,0.0,0.06448]
[1779496525999,29.89,75326.77,0.0,-0.9996,0.0,0.06492]
[1779496531036,29.89,75321.67,0.0,-0.99961,0.0,0.06393]
[1779496536075,29.89,75320.9,0.0,-0.99961,0.0,0.06385]
[1779496537082,29.89,75298.42,0.0,-0.99963,0.0,0.06037]
[1779496540104,29.89,75291.75,0.0,-0.99964,0.0,0.05942]
[1779496545140,29.9,75294.57,0.0,-0.99963,0.0,0.05996]
[1779496547152,29.9,75289.03,0.0,-0.99964,0.0,0.05917]
[1779496551188,29.91,75281.73,0.0,-0.99965,0.0,0.05819]
[1779496556223,29.91,75277.96,0.0,-0.99965,0.0,0.05777]
[1779496561265,29.92,75277.25,0.0,-0.99965,0.0,0.05779]
[1779496563623,29.92,75268.99,0.0,-0.99966,0.0,0.05665]
[1779496568312,29.93,75256.45,0.0,-0.99967,0.0,0.05502]
[1779496569319,29.93,75243.98,0.0,-0.99968,0.0,0.05334]
[1779496572343,29.93,75252.79,0.0,-0.99967,0.0,0.05466]
[1779496573702,29.95,75251.93,0.0,-0.99967,0.0,0.05484]
[1779496574355,29.95,75251.93,0.0,-0.99967,0.0,0.05487]
[1779496579389,30.01,75251.29,0.0,-0.99966,0.0,0.05616]
[1779496581403,30.02,75240.4,0.0,-0.99967,0.0,0.0547]
[1779496585431,30.02,75233.9,0.0,-0.99967,0.0,0.05395]
[1779496590468,30.05,75231.46,0.0,-0.99967,0.0,0.05414]
[1779496593847,30.05,75236.8,0.0,-0.99967,0.0,0.0548]
[1779496599529,30.15,75236.06,0.0,-0.99966,0.0,0.05671]
[1779496604567,30.2,75239.0,0.0,-0.99964,0.0,0.0584]
[1779496607590,30.21,75243.72,0.0,-0.99964,0.0,0.05918]
[1779496609601,30.21,75236.33,0.0,-0.99965,0.0,0.05815]
[1779496610609,30.21,75228.83,0.0,-0.99965,0.0,0.05709]
[1779496611617,30.21,75221.36,0.0,-0.99966,0.0,0.05606]
[1779496612623,30.21,75218.85,0.0,-0.99966,0.0,0.05575]
[1779496613990,30.22,75223.96,0.0,-0.99966,0.0,0.0565]
[1779496614637,30.23,75224.21,0.0,-0.99965,0.0,0.05687]
[1779496617658,30.24,75221.42,0.0,-0.99966,0.0,0.05658]
[1779496621685,30.24,75227.77,0.0,-0.99965,0.0,0.05763]
[1779496624062,30.25,75237.51,0.0,-0.99964,0.0,0.05915]
[1779496627728,30.25,75240.29,0.0,-0.99964,0.0,0.05965]
[1779496630748,30.25,75234.83,0.0,-0.99964,0.0,0.05893]
[1779496632763,30.26,75233.76,0.0,-0.99964,0.0,0.05883]
[1779496634132,30.26,75244.37,0.0,-0.99963,0.0,0.06047]
[1779496635785,30.26,75244.12,0.0,-0.99963,0.0,0.06046]
[1779496639813,30.27,75238.7,0.0,-0.99964,0.0,0.05976]
[1779496640819,30.27,75223.73,0.0,-0.99965,0.0,0.0576]
[1779496641827,30.27,75219.42,0.0,-0.99965,0.0,0.05701]
[1779496642836,30.27,75221.21,0.0,-0.99965,0.0,0.0573]
[1779496647869,30.28,75210.47,0.0,-0.99966,0.0,0.05596]
[1779496648876,30.3,75201.75,0.0,-0.99967,0.0,0.05512]
[1779496649887,30.32,75203.98,0.0,-0.99966,0.0,0.05584]
[1779496654918,30.4,75208.43,0.0,-0.99965,0.0,0.05821]
[1779496657939,30.41,75202.29,0.0,-0.99965,0.0,0.05743]
[1779496658947,30.43,75209.53,0.0,-0.99964,0.0,0.05883]
[1779496659954,30.43,75220.1,0.0,-0.99963,0.0,0.06043]
[1779496660961,30.43,75215.95,0.0,-0.99963,0.0,0.05984]
[1779496662975,30.43,75211.22,0.0,-0.99964,0.0,0.0592]
[1779496664990,30.43,75199.16,0.0,-0.99965,0.0,0.05752]
[1779496665999,30.44,75192.05,0.0,-0.99966,0.0,0.05655]
[1779496667004,30.45,75190.3,0.0,-0.99966,0.0,0.05667]
[1779496672046,30.52,75187.53,0.0,-0.99965,0.0,0.05778]
[1779496674060,30.53,75194.52,0.0,-0.99964,0.0,0.0589]
[1779496678088,30.53,75200.95,0.0,-0.99963,0.0,0.05997]
[1779496683123,30.54,75201.71,0.0,-0.99963,0.0,0.06023]
[1779496688158,30.55,75196.79,0.0,-0.99964,0.0,0.05965]
[1779496693195,30.55,75198.07,0.0,-0.99963,0.0,0.06]
[1779496695206,30.56,75193.04,0.0,-0.99964,0.0,0.05932]
[1779496700241,30.56,75190.3,0.0,-0.99964,0.0,0.05909]
[1779496707291,30.57,75188.93,0.0,-0.99964,0.0,0.05912]
[1779496712329,30.58,75187.36,0.0,-0.99964,0.0,0.05886]
[1779496717360,30.59,75183.59,0.0,-0.99964,0.0,0.05849]
[1779496722394,30.6,75184.5,0.0,-0.99964,0.0,0.0588]
[1779496727430,30.62,75180.71,0.0,-0.99964,0.0,0.05876]
[1779496730457,30.64,75203.96,0.0,-0.99962,0.0,0.06267]
[1779496731462,30.64,75212.58,0.0,-0.99961,0.0,0.06403]
[1779496734848,30.64,75196.91,0.0,-0.99962,0.0,0.06169]
[1779496736496,30.64,75201.45,0.0,-0.99962,0.0,0.06241]
[1779496738512,30.65,75203.18,0.0,-0.99961,0.0,0.06275]
[1779496743544,30.65,75199.74,0.0,-0.99962,0.0,0.06235]
[1779496747582,30.66,75190.0,0.0,-0.99963,0.0,0.06098]
[1779496749591,30.66,75195.51,0.0,-0.99962,0.0,0.06187]
[1779496754992,30.67,75197.83,0.0,-0.99962,0.0,0.06236]
[1779496757648,30.67,75192.19,0.0,-0.99962,0.0,0.06158]
[1779496758653,30.67,75178.77,0.0,-0.99964,0.0,0.05962]
[1779496762681,30.68,75186.57,0.0,-0.99963,0.0,0.0609]
[1779496766709,30.68,75178.9,0.0,-0.99963,0.0,0.05989]
[1779496768723,30.69,75173.88,0.0,-0.99964,0.0,0.05922]
[1779496773760,30.69,75177.39,0.0,-0.99963,0.0,0.0597]
[1779496778793,30.7,75182.46,0.0,-0.99963,0.0,0.06062]
[1779496779801,30.7,75187.46,0.0,-0.99962,0.0,0.0614]
[1779496780807,30.7,75192.22,0.0,-0.99962,0.0,0.06215]
[1779496782822,30.71,75193.81,0.0,-0.99962,0.0,0.06245]
[1779496785207,30.71,75199.98,0.0,-0.99961,0.0,0.06345]
[1779496786849,30.71,75202.92,0.0,-0.99961,0.0,0.06396]
[1779496788865,30.71,75206.37,0.0,-0.9996,0.0,0.06455]
[1779496793899,30.72,75205.65,0.0,-0.9996,0.0,0.06454]
[1779496796920,30.72,75212.45,0.0,-0.9996,0.0,0.06568]
[1779496797927,30.72,75218.88,0.0,-0.99959,0.0,0.06673]
[1779496798933,30.72,75218.37,0.0,-0.99959,0.0,0.06666]
[1779496801956,30.72,75223.58,0.0,-0.99958,0.0,0.06756]
[1779496803969,30.72,75216.94,0.0,-0.99959,0.0,0.0665]
[1779496805348,30.72,75211.44,0.0,-0.9996,0.0,0.06563]
[1779496807999,30.73,75208.18,0.0,-0.9996,0.0,0.06516]
[1779496812030,30.73,75198.27,0.0,-0.99961,0.0,0.06367]
[1779496813037,30.73,75197.95,0.0,-0.99961,0.0,0.06364]
[1779496818075,30.73,75197.63,0.0,-0.99961,0.0,0.0637]
[1779496820089,30.74,75203.21,0.0,-0.9996,0.0,0.06462]
[1779496825123,30.74,75191.57,0.0,-0.99961,0.0,0.0629]
[1779496826131,30.74,75184.7,0.0,-0.99962,0.0,0.06188]
[1779496827138,30.74,75183.17,0.0,-0.99962,0.0,0.06167]
[1779496831180,30.75,75174.3,0.0,-0.99963,0.0,0.06026]
[1779496832176,30.75,75165.32,0.0,-0.99964,0.0,0.05897]
[1779496833185,30.75,75159.31,0.0,-0.99964,0.0,0.05814]
[1779496834199,30.75,75160.17,0.0,-0.99964,0.0,0.0583]
[1779496835201,30.75,75176.41,0.0,-0.99963,0.0,0.06071]
[1779496836208,30.75,75183.7,0.0,-0.99962,0.0,0.06184]
[1779496837215,30.76,75182.69,0.0,-0.99962,0.0,0.06171]
[1779496840237,30.76,75170.63,0.0,-0.99963,0.0,0.05999]
[1779496841244,30.76,75163.99,0.0,-0.99964,0.0,0.05906]
[1779496842253,30.78,75162.21,0.0,-0.99964,0.0,0.05914]
[1779496843256,30.78,75155.64,0.0,-0.99964,0.0,0.05823]
[1779496844264,30.79,75151.15,0.0,-0.99965,0.0,0.05794]
[1779496846284,30.83,75147.56,0.0,-0.99964,0.0,0.05818]
[1779496847299,30.85,75140.88,0.0,-0.99965,0.0,0.0576]
[1779496848300,30.86,75143.99,0.0,-0.99964,0.0,0.05843]
[1779496850313,30.9,75143.62,0.0,-0.99964,0.0,0.05911]
[1779496853333,30.93,75154.56,0.0,-0.99962,0.0,0.06148]
[1779496854360,30.93,75159.64,0.0,-0.99962,0.0,0.06228]
[1779496856355,30.94,75166.15,0.0,-0.99961,0.0,0.06333]
[1779496857360,30.94,75177.16,0.0,-0.9996,0.0,0.06508]
[1779496858367,30.94,75181.69,0.0,-0.99959,0.0,0.06582]
[1779496861390,30.94,75187.55,0.0,-0.99959,0.0,0.06683]
[1779496862397,30.94,75194.38,0.0,-0.99958,0.0,0.06797]
[1779496863407,30.94,75195.75,0.0,-0.99958,0.0,0.06821]
[1779496868442,30.95,75202.89,0.0,-0.99957,0.0,0.06948]
[1779496869447,30.95,75194.65,0.0,-0.99958,0.0,0.06813]
[1779496870454,30.95,75188.76,0.0,-0.99959,0.0,0.06719]
[1779496871461,30.95,75183.27,0.0,-0.99959,0.0,0.06632]
[1779496872470,30.95,75183.33,0.0,-0.99959,0.0,0.06636]
[1779496874489,30.95,75175.93,0.0,-0.9996,0.0,0.06523]
[1779496875514,30.95,75150.59,0.0,-0.99962,0.0,0.06136]
[1779496876501,30.95,75139.97,0.0,-0.99963,0.0,0.05979]
[1779496877508,30.96,75142.16,0.0,-0.99963,0.0,0.06019]
[1779496878514,30.96,75144.83,0.0,-0.99963,0.0,0.06066]
[1779496881541,30.96,75160.49,0.0,-0.99961,0.0,0.06309]
[1779496882549,30.96,75176.18,0.0,-0.9996,0.0,0.06557]
[1779496883556,30.97,75188.89,0.0,-0.99958,0.0,0.06764]
[1779496884562,30.97,75187.17,0.0,-0.99958,0.0,0.06739]
[1779496885992,30.97,75174.46,0.0,-0.9996,0.0,0.06539]
[1779496886584,30.97,75174.46,0.0,-0.9996,0.0,0.06542]
[1779496887589,30.97,75189.39,0.0,-0.99958,0.0,0.06784]
[1779496888597,30.97,75195.75,0.0,-0.99957,0.0,0.06891]
[1779496892628,30.97,75202.89,0.0,-0.99957,0.0,0.06995]
[1779496897665,30.98,75206.69,0.0,-0.99956,0.0,0.07067]
[1779496898668,30.98,75217.33,0.0,-0.99955,0.0,0.07251]
[1779496899675,30.98,75222.54,0.0,-0.99954,0.0,0.07343]
[1779496902697,30.98,75229.3,0.0,-0.99954,0.0,0.07464]
[1779496906149,30.98,75219.42,0.0,-0.99955,0.0,0.07291]
[1779496908738,30.98,75211.32,0.0,-0.99956,0.0,0.07153]
[1779496911760,30.98,75204.27,0.0,-0.99956,0.0,0.07037]
[1779496912768,30.98,75196.79,0.0,-0.99957,0.0,0.06913]
[1779496917804,30.99,75191.78,0.0,-0.99958,0.0,0.06839]
[1779496922838,30.99,75204.06,0.0,-0.99956,0.0,0.07051]
[1779496923844,30.99,75209.69,0.0,-0.99956,0.0,0.07148]
[1779496924852,30.99,75212.34,0.0,-0.99955,0.0,0.07195]
[1779496929903,30.99,75220.88,0.0,-0.99954,0.0,0.07346]
[1779496930910,30.99,75220.71,0.0,-0.99954,0.0,0.07344]
[1779496936367,30.99,75217.27,0.0,-0.99955,0.0,0.07285]
[1779496941988,30.99,75213.36,0.0,-0.99955,0.0,0.07218]
[1779496942995,30.99,75204.39,0.0,-0.99956,0.0,0.07065]
[1779496944003,30.99,75200.21,0.0,-0.99957,0.0,0.06996]
[1779496946438,30.99,75192.29,0.0,-0.99958,0.0,0.06866]
[1779496951051,31.0,75183.65,0.0,-0.99959,0.0,0.0671]
[1779496952059,31.0,75170.27,0.0,-0.9996,0.0,0.06499]
[1779496953066,31.0,75161.98,0.0,-0.99961,0.0,0.06372]
[1779496955081,31.0,75168.11,0.0,-0.9996,0.0,0.06473]
[1779496960117,31.01,75168.73,0.0,-0.9996,0.0,0.06495]
[1779496965153,31.01,75164.16,0.0,-0.9996,0.0,0.06437]
[1779496970190,31.02,75168.33,0.0,-0.9996,0.0,0.06516]
[1779496975222,31.02,75167.02,0.0,-0.9996,0.0,0.06508]
[1779496980256,31.03,75166.51,0.0,-0.9996,0.0,0.06513]
[1779496986299,31.03,75167.11,0.0,-0.9996,0.0,0.06537]
[1779496988332,31.04,75174.82,0.0,-0.99959,0.0,0.06665]
[1779496989339,31.04,75184.24,0.0,-0.99958,0.0,0.06821]
[1779496990346,31.04,75184.2,0.0,-0.99958,0.0,0.06822]
[1779496992359,31.04,75174.84,0.0,-0.99959,0.0,0.06674]
[1779496993366,31.04,75174.55,0.0,-0.99959,0.0,0.06671]
[1779496998401,31.04,75187.33,0.0,-0.99957,0.0,0.06891]
[1779496999410,31.05,75190.08,0.0,-0.99957,0.0,0.06938]
[1779497004443,31.05,75186.09,0.0,-0.99957,0.0,0.0688]
[1779497007466,31.05,75178.03,0.0,-0.99958,0.0,0.06754]
[1779497009478,31.05,75174.02,0.0,-0.99959,0.0,0.06693]
[1779497014519,31.06,75180.84,0.0,-0.99958,0.0,0.06793]
[1779497019550,31.06,75183.89,0.0,-0.99958,0.0,0.06853]
[1779497023577,31.06,75186.32,0.0,-0.99957,0.0,0.069]
[1779497028613,31.07,75189.68,0.0,-0.99957,0.0,0.06965]
[1779497029621,31.07,75195.67,0.0,-0.99956,0.0,0.07067]
[1779497030627,31.07,75201.06,0.0,-0.99956,0.0,0.07161]
[1779497032642,31.07,75205.02,0.0,-0.99955,0.0,0.07231]
[1779497034670,31.07,75210.38,0.0,-0.99954,0.0,0.07326]
[1779497036684,31.07,75212.92,0.0,-0.99954,0.0,0.07371]
[1779497040712,31.07,75217.77,0.0,-0.99954,0.0,0.07458]
[1779497044746,31.07,75225.54,0.0,-0.99953,0.0,0.07597]
[1779497049776,31.07,75228.16,0.0,-0.99952,0.0,0.07645]
[1779497054812,31.07,75221.81,0.0,-0.99953,0.0,0.0753]
[1779497055822,31.07,75222.02,0.0,-0.99953,0.0,0.07534]
[1779497060858,31.07,75223.2,0.0,-0.99953,0.0,0.07555]
[1779497065897,31.07,75218.7,0.0,-0.99953,0.0,0.07476]
[1779497067306,31.07,75219.64,0.0,-0.99953,0.0,0.07493]
[1779497069922,31.07,75225.33,0.0,-0.99953,0.0,0.07596]
[1779497073952,31.07,75230.39,0.0,-0.99952,0.0,0.07663]
[1779497077376,31.07,75237.06,0.0,-0.99951,0.0,0.07786]
[1779497083014,31.07,75240.55,0.0,-0.99951,0.0,0.0785]
[1779497087448,31.07,75231.0,0.0,-0.99952,0.0,0.07674]
[1779497089060,31.07,75230.43,0.0,-0.99952,0.0,0.07664]
[1779497094098,31.07,75237.39,0.0,-0.99951,0.0,0.07792]
[1779497099140,31.07,75237.82,0.0,-0.99951,0.0,0.078]
[1779497101152,31.07,75221.71,0.0,-0.99953,0.0,0.07506]
[1779497102158,31.07,75207.25,0.0,-0.99955,0.0,0.07253]
[1779497105179,31.07,75211.27,0.0,-0.99954,0.0,0.07324]
[1779497110213,31.07,75218.12,0.0,-0.99954,0.0,0.07448]
[1779497112228,31.07,75219.32,0.0,-0.99953,0.0,0.0747]
[1779497114248,31.07,75213.74,0.0,-0.99954,0.0,0.07372]
[1779497116311,31.07,75219.89,0.0,-0.99953,0.0,0.07481]
[1779497120340,31.07,75214.38,0.0,-0.99954,0.0,0.07384]
[1779497124366,31.08,75220.42,0.0,-0.99953,0.0,0.07491]
[1779497127748,31.08,75226.9,0.0,-0.99953,0.0,0.07608]
[1779497130407,31.08,75227.48,0.0,-0.99952,0.0,0.07618]
[1779497132425,31.08,75220.52,0.0,-0.99953,0.0,0.07469]
[1779497134441,31.08,75224.91,0.0,-0.99953,0.0,0.07548]
[1779497137458,31.08,75229.07,0.0,-0.99952,0.0,0.07623]
[1779497141487,31.08,75234.07,0.0,-0.99952,0.0,0.07714]
[1779497146522,31.08,75233.42,0.0,-0.99952,0.0,0.07702]
[1779497149543,31.08,75230.81,0.0,-0.99952,0.0,0.07654]
[1779497154577,31.08,75231.52,0.0,-0.99952,0.0,0.07667]
[1779497159613,31.08,75231.21,0.0,-0.99952,0.0,0.07662]
[1779497160621,31.08,75237.94,0.0,-0.99951,0.0,0.07785]
[1779497161627,31.08,75243.23,0.0,-0.99951,0.0,0.07884]
[1779497162642,31.08,75244.74,0.0,-0.9995,0.0,0.07912]
[1779497165655,31.08,75237.91,0.0,-0.99951,0.0,0.07785]
[1779497170691,31.08,75243.73,0.0,-0.99951,0.0,0.07893]
[1779497175726,31.08,75250.87,0.0,-0.9995,0.0,0.08028]
[1779497176733,31.08,75267.48,0.0,-0.99948,0.0,0.08349]
[1779497177741,31.08,75276.76,0.0,-0.99946,0.0,0.08534]
[1779497178747,31.08,75274.23,0.0,-0.99947,0.0,0.08483]
[1779497182784,31.08,75268.35,0.0,-0.99947,0.0,0.08366]
[1779497183790,31.08,75222.98,0.0,-0.99953,0.0,0.07513]
[1779497184798,31.08,75217.96,0.0,-0.99954,0.0,0.07424]
[1779497189833,31.08,75220.93,0.0,-0.99953,0.0,0.07479]
[1779497194868,31.08,75213.78,0.0,-0.99954,0.0,0.07331]
[1779497196883,31.08,75219.7,0.0,-0.99954,0.0,0.07436]
[1779497199902,31.08,75222.07,0.0,-0.99953,0.0,0.07478]
[1779497201917,31.08,75216.85,0.0,-0.99954,0.0,0.07386]
[1779497206952,31.08,75217.41,0.0,-0.99954,0.0,0.07397]
[1779497212995,31.08,75217.43,0.0,-0.99954,0.0,0.07398]
[1779497218398,31.08,75219.65,0.0,-0.99954,0.0,0.07437]
[1779497224077,31.08,75225.37,0.0,-0.99953,0.0,0.07539]
[1779497225083,31.08,75230.88,0.0,-0.99952,0.0,0.07639]
[1779497226091,31.08,75229.16,0.0,-0.99953,0.0,0.07608]
[1779497228468,31.08,75224.49,0.0,-0.99953,0.0,0.07524]
[1779497234149,31.08,75231.85,0.0,-0.99952,0.0,0.07657]
[1779497235157,31.08,75238.13,0.0,-0.99951,0.0,0.07772]
[1779497236164,31.08,75239.82,0.0,-0.99951,0.0,0.07803]
[1779497241199,31.08,75240.56,0.0,-0.99951,0.0,0.07817]
[1779497244220,31.08,75246.07,0.0,-0.9995,0.0,0.0792]
[1779497248611,31.08,75237.99,0.0,-0.99951,0.0,0.07769]
[1779497250264,31.08,75231.41,0.0,-0.99952,0.0,0.07649]
[1779497251270,31.08,75230.95,0.0,-0.99952,0.0,0.07616]
[1779497256304,31.08,75232.41,0.0,-0.99952,0.0,0.07642]
[1779497262347,31.08,75229.87,0.0,-0.99953,0.0,0.07596]
[1779497267382,31.08,75231.93,0.0,-0.99952,0.0,0.07634]
[1779497273426,31.08,75233.48,0.0,-0.99952,0.0,0.07662]
[1779497278823,31.08,75229.11,0.0,-0.99953,0.0,0.07583]
[1779497284503,31.08,75228.49,0.0,-0.99953,0.0,0.07572]
[1779497289555,31.08,75228.32,0.0,-0.99953,0.0,0.0757]
[1779497294575,31.08,75228.88,0.0,-0.99953,0.0,0.0758]
[1779497299609,31.08,75231.07,0.0,-0.99952,0.0,0.0762]
[1779497304676,31.08,75227.65,0.0,-0.99953,0.0,0.07559]
[1779497306683,31.08,75221.8,0.0,-0.99954,0.0,0.07454]
[1779497311719,31.08,75219.61,0.0,-0.99954,0.0,0.07393]
[1779497315748,31.08,75228.21,0.0,-0.99953,0.0,0.07548]
[1779497316756,31.08,75233.8,0.0,-0.99952,0.0,0.07649]
[1779497317764,31.08,75235.6,0.0,-0.99952,0.0,0.07682]
[1779497320784,31.08,75241.59,0.0,-0.99951,0.0,0.07792]
[1779497321790,31.08,75242.61,0.0,-0.99951,0.0,0.07811]
[1779497326824,31.08,75242.93,0.0,-0.99951,0.0,0.07817]
[1779497330853,31.08,75249.04,0.0,-0.9995,0.0,0.07931]
[1779497335888,31.08,75248.16,0.0,-0.9995,0.0,0.07914]
[1779497340922,31.08,75255.83,0.0,-0.99949,0.0,0.0806]
[1779497342937,31.08,75257.28,0.0,-0.99949,0.0,0.08087]
[1779497347974,31.08,75254.36,0.0,-0.9995,0.0,0.08032]
[1779497353010,31.08,75255.56,0.0,-0.99949,0.0,0.08055]
[1779497358046,31.08,75258.6,0.0,-0.99949,0.0,0.08113]
[1779497363082,31.08,75258.18,0.0,-0.99949,0.0,0.08105]
[1779497369465,31.08,75257.07,0.0,-0.99949,0.0,0.08083]
[1779497375167,31.08,75256.06,0.0,-0.9995,0.0,0.08039]
[1779497377181,31.08,75263.67,0.0,-0.99949,0.0,0.08185]
[1779497379536,31.08,75268.86,0.0,-0.99948,0.0,0.08286]
[1779497385238,31.08,75270.02,0.0,-0.99948,0.0,0.08309]
[1779497390271,31.08,75271.99,0.0,-0.99948,0.0,0.08347]
[1779497394301,31.08,75266.23,0.0,-0.99948,0.0,0.08234]
[1779497399676,31.08,75268.7,0.0,-0.99948,0.0,0.08283]
[1779497405377,31.08,75273.93,0.0,-0.99947,0.0,0.08386]
[1779497407391,31.08,75276.44,0.0,-0.99947,0.0,0.08435]
[1779497412426,31.08,75272.59,0.0,-0.99947,0.0,0.08359]
[1779497413433,31.08,75270.17,0.0,-0.99948,0.0,0.08312]
[1779497418468,31.08,75270.54,0.0,-0.99948,0.0,0.08319]
[1779497419817,31.08,75263.29,0.0,-0.99949,0.0,0.08177]
[1779497421488,31.08,75262.29,0.0,-0.99949,0.0,0.08158]
[1779497426523,31.08,75260.33,0.0,-0.99949,0.0,0.0812]
[1779497431559,31.08,75265.58,0.0,-0.99949,0.0,0.08196]
[1779497436594,31.08,75264.63,0.0,-0.99949,0.0,0.08177]
[1779497441632,31.08,75265.75,0.0,-0.99948,0.0,0.08199]
[1779497446667,31.08,75267.8,0.0,-0.99948,0.0,0.08239]
[1779497451703,31.08,75270.59,0.0,-0.99948,0.0,0.08294]
[1779497456737,31.08,75271.6,0.0,-0.99948,0.0,0.08313]
[1779497461772,31.08,75271.31,0.0,-0.99948,0.0,0.08308]
[1779497466812,31.08,75271.33,0.0,-0.99948,0.0,0.08308]
[1779497471847,31.08,75273.78,0.0,-0.99947,0.0,0.08356]
[1779497476882,31.08,75275.41,0.0,-0.99947,0.0,0.08389]
[1779497479903,31.08,75280.42,0.0,-0.99947,0.0,0.08488]
[1779497481917,31.08,75281.27,0.0,-0.99946,0.0,0.08505]
[1779497486962,31.08,75282.92,0.0,-0.99946,0.0,0.08538]
[1779497493006,31.08,75283.23,0.0,-0.99946,0.0,0.08518]
[1779497495024,31.08,75288.98,0.0,-0.99946,0.0,0.08634]
[1779497500056,31.08,75290.74,0.0,-0.99945,0.0,0.0867]
[1779497503076,31.08,75296.88,0.0,-0.99944,0.0,0.08796]
[1779497505090,31.08,75299.31,0.0,-0.99944,0.0,0.08846]
[1779497510124,31.08,75301.04,0.0,-0.99944,0.0,0.08882]
[1779497515161,31.08,75303.36,0.0,-0.99944,0.0,0.08931]
[1779497520195,31.08,75304.14,0.0,-0.99943,0.0,0.08947]
[1779497525230,31.08,75303.62,0.0,-0.99943,0.0,0.08936]
[1779497530601,31.08,75310.6,0.0,-0.99942,0.0,0.09084]
[1779497531272,31.08,75310.6,0.0,-0.99942,0.0,0.09084]
[1779497536307,31.08,75308.67,0.0,-0.99943,0.0,0.09043]
[1779497540673,31.08,75303.26,0.0,-0.99944,0.0,0.08929]
[1779497546379,31.08,75303.69,0.0,-0.99943,0.0,0.08938]
[1779497549399,31.08,75296.69,0.0,-0.99944,0.0,0.08792]
[1779497550742,31.08,75291.34,0.0,-0.99945,0.0,0.08682]
[1779497552419,31.08,75286.69,0.0,-0.99946,0.0,0.08561]
[1779497553428,31.08,75285.99,0.0,-0.99946,0.0,0.08547]
[1779497558463,31.08,75281.61,0.0,-0.99947,0.0,0.08459]
[1779497562490,31.08,75287.34,0.0,-0.99946,0.0,0.08574]
[1779497567526,31.08,75288.45,0.0,-0.99946,0.0,0.08596]
[1779497572562,31.08,75291.12,0.0,-0.99945,0.0,0.0865]
[1779497577595,31.08,75291.15,0.0,-0.99945,0.0,0.08651]
[1779497582630,31.08,75295.56,0.0,-0.99945,0.0,0.08741]
[1779497586658,31.08,75302.06,0.0,-0.99944,0.0,0.08876]
[1779497589680,31.08,75308.16,0.0,-0.99943,0.0,0.09004]
[1779497594715,31.08,75307.56,0.0,-0.99943,0.0,0.08991]
[1779497599751,31.08,75307.97,0.0,-0.99943,0.0,0.09]
[1779497604785,31.08,75309.7,0.0,-0.99943,0.0,0.09037]
[1779497608813,31.08,75314.61,0.0,-0.99942,0.0,0.09141]
[1779497613849,31.08,75315.03,0.0,-0.99942,0.0,0.09122]
[1779497618885,31.08,75316.61,0.0,-0.99942,0.0,0.09155]
[1779497623921,31.08,75316.07,0.0,-0.99942,0.0,0.09144]
[1779497628955,31.08,75317.59,0.0,-0.99942,0.0,0.09177]
[1779497631310,31.08,75323.62,0.0,-0.99941,0.0,0.09307]
[1779497633995,31.08,75333.19,0.0,-0.99939,0.0,0.09517]
[1779497636007,31.08,75332.89,0.0,-0.9994,0.0,0.09511]
[1779497641040,31.08,75330.19,0.0,-0.9994,0.0,0.09451]
[1779497646075,31.08,75332.22,0.0,-0.9994,0.0,0.09496]
[1779497652117,31.08,75331.4,0.0,-0.9994,0.0,0.09478]
[1779497656146,31.08,75324.79,0.0,-0.99941,0.0,0.09332]
[1779497661181,31.08,75321.89,0.0,-0.99941,0.0,0.09269]
[1779497666216,31.08,75320.95,0.0,-0.99941,0.0,0.09249]
[1779497671251,31.08,75322.2,0.0,-0.99941,0.0,0.09247]
[1779497676286,31.08,75322.71,0.0,-0.99941,0.0,0.09258]
[1779497681320,31.08,75321.83,0.0,-0.99941,0.0,0.09239]
[1779497686356,31.08,75322.04,0.0,-0.99941,0.0,0.09244]
[1779497691391,31.08,75321.95,0.0,-0.99941,0.0,0.09242]
[1779497693406,31.08,75293.25,0.0,-0.99945,0.0,0.0864]
[1779497694412,31.08,75282.01,0.0,-0.99947,0.0,0.08413]
[1779497695425,31.08,75281.67,0.0,-0.99947,0.0,0.08407]
[1779497700456,31.08,75282.71,0.0,-0.99947,0.0,0.08427]
[1779497704484,31.08,75278.64,0.0,-0.99947,0.0,0.08347]
[1779497706498,31.08,75283.92,0.0,-0.99947,0.0,0.08451]
[1779497711884,31.08,75286.27,0.0,-0.99946,0.0,0.08498]
[1779497716919,31.08,75286.72,0.0,-0.99946,0.0,0.08508]
[1779497721604,31.08,75293.42,0.0,-0.99945,0.0,0.08643]
[1779497722611,31.08,75299.29,0.0,-0.99945,0.0,0.08763]
[1779497723620,31.08,75302.56,0.0,-0.99944,0.0,0.08831]
[1779497728654,31.08,75304.29,0.0,-0.99944,0.0,0.08867]
[1779497733690,31.08,75308.15,0.0,-0.99944,0.0,0.0892]
[1779497738729,31.08,75308.31,0.0,-0.99944,0.0,0.08923]
[1779497743764,31.08,75308.11,0.0,-0.99944,0.0,0.08919]
[1779497748799,31.08,75311.5,0.0,-0.99943,0.0,0.0899]
[1779497753833,31.08,75310.05,0.0,-0.99943,0.0,0.0896]
[1779497758869,31.08,75306.76,0.0,-0.99944,0.0,0.08891]
[1779497763904,31.08,75310.28,0.0,-0.99943,0.0,0.08964]
[1779497768938,31.08,75312.03,0.0,-0.99943,0.0,0.09001]
[1779497773974,31.08,75313.47,0.0,-0.99943,0.0,0.09032]
[1779497779009,31.08,75309.73,0.0,-0.99943,0.0,0.08953]
[1779497781032,31.08,75305.97,0.0,-0.99944,0.0,0.08874]
[1779497783046,31.08,75305.64,0.0,-0.99944,0.0,0.08867]
[1779497786067,31.08,75307.2,0.0,-0.99944,0.0,0.089]
[1779497791102,31.08,75307.14,0.0,-0.99944,0.0,0.08871]
[1779497796142,31.08,75304.83,0.0,-0.99944,0.0,0.08823]
[1779497801177,31.08,75305.24,0.0,-0.99944,0.0,0.08831]
[1779497806212,31.08,75309.7,0.0,-0.99943,0.0,0.08924]
[1779497808226,31.08,75311.24,0.0,-0.99943,0.0,0.08957]
[1779497813261,31.08,75311.7,0.0,-0.99943,0.0,0.08966]
[1779497818295,31.08,75310.79,0.0,-0.99943,0.0,0.08947]
[1779497824338,31.08,75310.71,0.0,-0.99943,0.0,0.08946]
[1779497830380,31.08,75309.75,0.0,-0.99943,0.0,0.08925]
[1779497835414,31.08,75309.49,0.0,-0.99944,0.0,0.0892]
[1779497840450,31.08,75309.43,0.0,-0.99944,0.0,0.08919]
[1779497846493,31.08,75309.82,0.0,-0.99943,0.0,0.08927]
[1779497854547,31.08,75309.56,0.0,-0.99944,0.0,0.08893]
[1779497859585,31.08,75308.79,0.0,-0.99944,0.0,0.08877]
[1779497864620,31.08,75308.61,0.0,-0.99944,0.0,0.08874]
[1779497869655,31.08,75315.4,0.0,-0.99943,0.0,0.09016]
[1779497874690,31.08,75315.46,0.0,-0.99943,0.0,0.09018]
[1779497879724,31.08,75312.67,0.0,-0.99943,0.0,0.08959]
[1779497884762,31.08,75313.13,0.0,-0.99943,0.0,0.08968]
[1779497889794,31.08,75313.86,0.0,-0.99943,0.0,0.08984]
[1779497894829,31.08,75315.05,0.0,-0.99943,0.0,0.09009]
[1779497899867,31.08,75315.34,0.0,-0.99943,0.0,0.09015]
[1779497904899,31.08,75317.44,0.0,-0.99943,0.0,0.0906]
[1779497911949,31.08,75318.71,0.0,-0.99943,0.0,0.09058]
[1779497916995,31.08,75317.52,0.0,-0.99943,0.0,0.09033]
[1779497922032,31.08,75316.34,0.0,-0.99943,0.0,0.09008]
[1779497927067,31.08,75316.03,0.0,-0.99943,0.0,0.09002]
[1779497932101,31.08,75307.45,0.0,-0.99944,0.0,0.08822]
[1779497933109,31.08,75307.09,0.0,-0.99944,0.0,0.08814]
[1779497938468,31.08,75309.23,0.0,-0.99944,0.0,0.08859]
[1779497947206,31.08,75311.06,0.0,-0.99944,0.0,0.08897]
[1779497951234,31.08,75316.23,0.0,-0.99943,0.0,0.09006]
[1779497956270,31.08,75315.78,0.0,-0.99943,0.0,0.08996]
[1779497961304,31.08,75314.65,0.0,-0.99943,0.0,0.08972]
[1779497967347,31.08,75315.56,0.0,-0.99943,0.0,0.08992]
[1779497972381,31.08,75312.3,0.0,-0.99944,0.0,0.08895]
[1779497977416,31.08,75311.75,0.0,-0.99944,0.0,0.08884]
[1779497985474,31.08,75311.85,0.0,-0.99944,0.0,0.08886]
[1779497992522,31.08,75311.7,0.0,-0.99944,0.0,0.08882]
[1779497995547,31.08,75281.84,0.0,-0.99948,0.0,0.08278]
[1779497996554,31.08,75273.86,0.0,-0.99949,0.0,0.08123]
[1779497997561,31.08,75273.77,0.0,-0.99949,0.0,0.08121]
[1779498002596,31.08,75276.47,0.0,-0.99949,0.0,0.08173]
[1779498004610,31.08,75281.81,0.0,-0.99948,0.0,0.08277]
[1779498009663,31.08,75285.24,0.0,-0.99947,0.0,0.08345]
[1779498011672,31.08,75300.5,0.0,-0.99945,0.0,0.08651]
[1779498012679,31.08,75306.23,0.0,-0.99944,0.0,0.08769]
[1779498013686,31.08,75305.47,0.0,-0.99945,0.0,0.08753]
[1779498018722,31.08,75306.58,0.0,-0.99944,0.0,0.08776]
[1779498023755,31.08,75308.35,0.0,-0.99944,0.0,0.08813]
[1779498028794,31.08,75313.41,0.0,-0.99943,0.0,0.08918]
[1779498029799,31.08,75319.89,0.0,-0.99943,0.0,0.09055]
[1779498030806,31.08,75319.74,0.0,-0.99943,0.0,0.09052]
[1779498035841,31.08,75320.02,0.0,-0.99943,0.0,0.0903]
[1779498040875,31.08,75321.79,0.0,-0.99942,0.0,0.09067]
[1779498043899,31.08,75327.88,0.0,-0.99942,0.0,0.09198]
[1779498045914,31.08,75328.87,0.0,-0.99941,0.0,0.09219]
[1779498048936,31.08,75333.93,0.0,-0.99941,0.0,0.09329]
[1779498050953,31.08,75338.79,0.0,-0.9994,0.0,0.09436]
[1779498055985,31.08,75333.96,0.0,-0.99941,0.0,0.0933]
[1779498061025,31.08,75337.43,0.0,-0.9994,0.0,0.09406]
[1779498065053,31.08,75345.84,0.0,-0.99939,0.0,0.09592]
[1779498067066,31.08,75353.23,0.0,-0.99938,0.0,0.09759]
[1779498069082,31.08,75358.41,0.0,-0.99937,0.0,0.09878]
[1779498073109,31.08,75362.65,0.0,-0.99936,0.0,0.09976]
[1779498078143,31.08,75360.89,0.0,-0.99936,0.0,0.09935]
[1779498083179,31.08,75362.26,0.0,-0.99936,0.0,0.09967]
[1779498084188,31.08,75373.9,0.0,-0.99934,0.0,0.1024]
[1779498089222,31.08,75370.51,0.0,-0.99935,0.0,0.1016]
[1779498090231,31.08,75365.4,0.0,-0.99936,0.0,0.1004]
[1779498095265,31.08,75367.13,0.0,-0.99936,0.0,0.10049]
[1779498096585,31.08,75374.47,0.0,-0.99935,0.0,0.10222]
[1779498100300,31.08,75369.42,0.0,-0.99935,0.0,0.10103]
[1779498105337,31.08,75367.78,0.0,-0.99936,0.0,0.10064]
[1779498110373,31.08,75362.31,0.0,-0.99936,0.0,0.09937]
[1779498115407,31.08,75365.07,0.0,-0.99936,0.0,0.10001]
[1779498120444,31.08,75365.88,0.0,-0.99936,0.0,0.1002]
[1779498125477,31.08,75364.12,0.0,-0.99936,0.0,0.09979]
[1779498126798,31.08,75370.41,0.0,-0.99935,0.0,0.10126]
[1779498132526,31.08,75370.16,0.0,-0.99935,0.0,0.1012]
[1779498137560,31.08,75374.51,0.0,-0.99934,0.0,0.10223]
[1779498142596,31.08,75373.12,0.0,-0.99935,0.0,0.1019]
[1779498145617,31.08,75371.22,0.0,-0.99935,0.0,0.10145]
[1779498150653,31.08,75369.28,0.0,-0.99935,0.0,0.101]
[1779498155686,31.08,75366.03,0.0,-0.99936,0.0,0.09993]
[1779498160725,31.08,75365.43,0.0,-0.99936,0.0,0.09979]
[1779498164752,31.08,75370.47,0.0,-0.99935,0.0,0.10096]
[1779498165760,31.08,75371.01,0.0,-0.99935,0.0,0.10109]
[1779498170795,31.08,75372.82,0.0,-0.99935,0.0,0.10152]
[1779498172808,31.08,75378.59,0.0,-0.99934,0.0,0.10289]
[1779498175829,31.08,75385.05,0.0,-0.99933,0.0,0.10444]
[1779498178852,31.08,75396.69,0.0,-0.99931,0.0,0.10729]
[1779498183886,31.08,75396.95,0.0,-0.99931,0.0,0.10735]
[1779498188922,31.08,75398.83,0.0,-0.99931,0.0,0.10782]
[1779498191943,31.08,75404.3,0.0,-0.9993,0.0,0.10919]
[1779498195971,31.08,75395.72,0.0,-0.99931,0.0,0.10705]
[1779498201006,31.08,75391.82,0.0,-0.99932,0.0,0.10609]
[1779498206041,31.08,75388.61,0.0,-0.99932,0.0,0.1053]
[1779498212083,31.08,75381.45,0.0,-0.99934,0.0,0.10325]
[1779498217438,31.08,75379.77,0.0,-0.99934,0.0,0.10285]
[1779498223159,31.08,75376.56,0.0,-0.99935,0.0,0.10209]
[1779498228196,31.08,75375.91,0.0,-0.99935,0.0,0.10194]
[1779498233233,31.08,75381.22,0.0,-0.99934,0.0,0.1032]
[1779498239275,31.08,75385.96,0.0,-0.99933,0.0,0.10434]
[1779498244311,31.08,75382.84,0.0,-0.99934,0.0,0.10359]
[1779498249348,31.08,75387.3,0.0,-0.99933,0.0,0.10466]
[1779498254383,31.08,75390.0,0.0,-0.99932,0.0,0.10532]
[1779498259418,31.08,75385.12,0.0,-0.99933,0.0,0.10414]
[1779498264453,31.08,75383.51,0.0,-0.99933,0.0,0.10375]
[1779498269487,31.08,75382.6,0.0,-0.99934,0.0,0.10353]
[1779498274523,31.08,75382.11,0.0,-0.99934,0.0,0.1031]
[1779498277862,31.08,75387.84,0.0,-0.99933,0.0,0.10448]
[1779498283586,31.08,75384.43,0.0,-0.99933,0.0,0.10365]
[1779498290954,31.08,75385.34,0.0,-0.99933,0.0,0.10387]
[1779498296677,31.08,75386.0,0.0,-0.99933,0.0,0.10403]
[1779498301714,31.08,75380.34,0.0,-0.99934,0.0,0.10267]
[1779498306749,31.08,75376.86,0.0,-0.99935,0.0,0.10185]
[1779498311784,31.08,75368.89,0.0,-0.99936,0.0,0.09998]
[1779498312791,31.08,75368.01,0.0,-0.99936,0.0,0.09977]
[1779498320845,31.08,75366.21,0.0,-0.99936,0.0,0.09936]
[1779498325879,31.08,75362.79,0.0,-0.99937,0.0,0.09857]
[1779498330915,31.08,75362.78,0.0,-0.99937,0.0,0.09856]
[1779498338977,31.08,75362.7,0.0,-0.99937,0.0,0.09824]
[1779498345036,31.08,75367.32,0.0,-0.99936,0.0,0.09931]
[1779498346043,31.08,75379.27,0.0,-0.99935,0.0,0.10211]
[1779498347052,31.08,75378.51,0.0,-0.99935,0.0,0.10193]
[1779498352086,31.08,75378.35,0.0,-0.99935,0.0,0.10189]
[1779498357122,31.08,75373.83,0.0,-0.99935,0.0,0.10082]
[1779498364171,31.08,75372.56,0.0,-0.99936,0.0,0.10052]
[1779498366184,31.08,75366.44,0.0,-0.99937,0.0,0.0991]
[1779498371528,31.08,75363.85,0.0,-0.99937,0.0,0.09851]
[1779498377265,31.08,75359.82,0.0,-0.99938,0.0,0.09758]
[1779498384310,31.08,75360.37,0.0,-0.99938,0.0,0.09771]
[1779498389347,31.08,75359.83,0.0,-0.99938,0.0,0.09759]
[1779498393374,31.08,75355.02,0.0,-0.99939,0.0,0.0962]
[1779498398408,31.08,75353.11,0.0,-0.99939,0.0,0.09577]
[1779498399725,31.08,75358.74,0.0,-0.99938,0.0,0.09704]
[1779498401430,31.08,75362.66,0.0,-0.99937,0.0,0.09793]
[1779498406465,31.08,75363.91,0.0,-0.99937,0.0,0.09822]
[1779498411499,31.08,75364.43,0.0,-0.99937,0.0,0.09833]
[1779498416535,31.08,75365.49,0.0,-0.99937,0.0,0.09858]
[1779498421569,31.08,75368.17,0.0,-0.99937,0.0,0.0992]
[1779498427612,31.08,75367.17,0.0,-0.99937,0.0,0.09897]
[1779498429945,31.08,75374.2,0.0,-0.99936,0.0,0.1006]
[1779498431645,31.08,75376.49,0.0,-0.99935,0.0,0.10114]
[1779498434662,31.08,75380.26,0.0,-0.99935,0.0,0.10203]
[1779498440019,31.08,75384.16,0.0,-0.99934,0.0,0.10295]
[1779498445741,31.08,75382.84,0.0,-0.99934,0.0,0.10264]
[1779498450776,31.08,75382.64,0.0,-0.99934,0.0,0.10259]
[1779498455812,31.08,75382.29,0.0,-0.99934,0.0,0.10219]
[1779498460847,31.08,75382.48,0.0,-0.99934,0.0,0.10224]
[1779498465886,31.08,75380.89,0.0,-0.99935,0.0,0.10186]
[1779498472932,31.08,75385.86,0.0,-0.99934,0.0,0.10305]
[1779498477967,31.08,75389.21,0.0,-0.99933,0.0,0.10385]
[1779498483001,31.08,75388.48,0.0,-0.99933,0.0,0.10367]
[1779498488039,31.08,75389.32,0.0,-0.99933,0.0,0.10388]
[1779498496095,31.08,75389.88,0.0,-0.99933,0.0,0.10401]
[1779498501131,31.08,75391.16,0.0,-0.99933,0.0,0.10432]
[1779498508182,31.08,75391.81,0.0,-0.99933,0.0,0.10448]
[1779498513217,31.08,75391.14,0.0,-0.99933,0.0,0.104]
[1779498518252,31.08,75393.54,0.0,-0.99933,0.0,0.10458]
[1779498525302,31.08,75393.48,0.0,-0.99933,0.0,0.10456]
[1779498530649,31.08,75393.13,0.0,-0.99933,0.0,0.10448]
[1779498536378,31.08,75393.09,0.0,-0.99933,0.0,0.10447]
[1779498541415,31.08,75393.03,0.0,-0.99933,0.0,0.10445]
[1779498545442,31.08,75398.38,0.0,-0.99932,0.0,0.10576]
[1779498550789,31.08,75399.17,0.0,-0.99932,0.0,0.10595]
[1779498556521,31.08,75398.67,0.0,-0.99932,0.0,0.10583]
[1779498561556,31.08,75398.63,0.0,-0.99932,0.0,0.10582]
[1779498566591,31.08,75400.46,0.0,-0.99932,0.0,0.10627]
[1779498571627,31.08,75398.62,0.0,-0.99932,0.0,0.10549]
[1779498576661,31.08,75398.57,0.0,-0.99932,0.0,0.10548]
[1779498581695,31.08,75401.05,0.0,-0.99932,0.0,0.10609]
[1779498586731,31.08,75402.44,0.0,-0.99931,0.0,0.10643]
[1779498591766,31.08,75403.74,0.0,-0.99931,0.0,0.10675]
[1779498596801,31.08,75407.67,0.0,-0.99931,0.0,0.10773]
[1779498601842,31.08,75407.63,0.0,-0.99931,0.0,0.10772]
[1779498602849,31.08,75394.7,0.0,-0.99933,0.0,0.10454]
[1779498603861,31.08,75388.03,0.0,-0.99934,0.0,0.10293]
[1779498605877,31.08,75380.0,0.0,-0.99935,0.0,0.10103]
[1779498607889,31.08,75385.0,0.0,-0.99934,0.0,0.10221]
[1779498611209,31.08,75371.34,0.0,-0.99937,0.0,0.09901]
[1779498611920,31.08,75371.34,0.0,-0.99937,0.0,0.09901]
[1779498616953,31.08,75376.15,0.0,-0.99936,0.0,0.10013]
[1779498618966,31.08,75382.24,0.0,-0.99935,0.0,0.10156]
[1779498619974,31.08,75387.99,0.0,-0.99934,0.0,0.10292]
[1779498621283,31.08,75391.18,0.0,-0.99933,0.0,0.10369]
[1779498627025,31.08,75391.4,0.0,-0.99933,0.0,0.10374]
[1779498632062,31.08,75390.5,0.0,-0.99934,0.0,0.10321]
[1779498637098,31.08,75392.01,0.0,-0.99933,0.0,0.10357]
[1779498642133,31.08,75391.93,0.0,-0.99933,0.0,0.10355]
[1779498647168,31.08,75392.92,0.0,-0.99933,0.0,0.10379]
[1779498652204,31.08,75389.6,0.0,-0.99934,0.0,0.10299]
[1779498657239,31.08,75390.3,0.0,-0.99934,0.0,0.10316]
[1779498662276,31.08,75389.54,0.0,-0.99934,0.0,0.10298]
[1779498668319,31.08,75389.59,0.0,-0.99934,0.0,0.10299]
[1779498669326,31.08,75394.68,0.0,-0.99933,0.0,0.10421]
[1779498670333,31.08,75395.68,0.0,-0.99933,0.0,0.10446]
[1779498675369,31.08,75392.88,0.0,-0.99933,0.0,0.10378]
[1779498680403,31.08,75392.44,0.0,-0.99933,0.0,0.10367]
[1779498685439,31.08,75392.47,0.0,-0.99933,0.0,0.10368]
[1779498691779,31.08,75392.04,0.0,-0.99934,0.0,0.10326]
[1779498697522,31.08,75392.12,0.0,-0.99934,0.0,0.10328]
[1779498702557,31.08,75389.29,0.0,-0.99934,0.0,0.1026]
[1779498703564,31.08,75383.18,0.0,-0.99935,0.0,0.10115]
[1779498704573,31.08,75380.68,0.0,-0.99935,0.0,0.10057]
[1779498711920,31.08,75378.24,0.0,-0.99936,0.0,0.09999]
[1779498717664,31.08,75371.31,0.0,-0.99937,0.0,0.09839]
[1779498721989,31.08,75362.57,0.0,-0.99938,0.0,0.0964]
[1779498727733,31.08,75362.54,0.0,-0.99938,0.0,0.09639]
[1779498732769,31.08,75362.86,0.0,-0.99938,0.0,0.09647]
[1779498736087,31.08,75355.21,0.0,-0.99939,0.0,0.09475]
[1779498738810,31.08,75354.15,0.0,-0.9994,0.0,0.09452]
[1779498743846,31.08,75350.08,0.0,-0.9994,0.0,0.09362]
[1779498748883,31.08,75351.65,0.0,-0.9994,0.0,0.09397]
[1779498749890,31.08,75345.35,0.0,-0.99941,0.0,0.09259]
[1779498751905,31.08,75354.67,0.0,-0.9994,0.0,0.09434]
[1779498756941,31.08,75356.98,0.0,-0.99939,0.0,0.09485]
[1779498762983,31.08,75360.72,0.0,-0.99939,0.0,0.09569]
[1779498769024,31.08,75362.7,0.0,-0.99939,0.0,0.09613]
[1779498774059,31.08,75362.09,0.0,-0.99939,0.0,0.09599]
[1779498779096,31.08,75362.94,0.0,-0.99938,0.0,0.09619]
[1779498784129,31.08,75363.32,0.0,-0.99938,0.0,0.09627]
[1779498786439,31.08,75351.85,0.0,-0.9994,0.0,0.09372]
[1779498787150,31.08,75351.85,0.0,-0.9994,0.0,0.09372]
[1779498791178,31.08,75343.71,0.0,-0.99941,0.0,0.09194]
[1779498792186,31.08,75342.71,0.0,-0.99942,0.0,0.09173]
[1779498794200,31.08,75331.87,0.0,-0.99943,0.0,0.08941]
[1779498795207,31.08,75329.42,0.0,-0.99943,0.0,0.0889]
[1779498798228,31.08,75324.98,0.0,-0.99944,0.0,0.08797]
[1779498803264,31.08,75324.24,0.0,-0.99944,0.0,0.08782]
[1779498808297,31.08,75324.51,0.0,-0.99944,0.0,0.08787]
[1779498813333,31.08,75323.06,0.0,-0.99945,0.0,0.0873]
[1779498815346,31.08,75317.6,0.0,-0.99945,0.0,0.08618]
[1779498820382,31.08,75314.4,0.0,-0.99946,0.0,0.08553]
[1779498825418,31.08,75313.69,0.0,-0.99946,0.0,0.08538]
[1779498829449,31.08,75304.78,0.0,-0.99947,0.0,0.0836]
[1779498831460,31.08,75304.35,0.0,-0.99947,0.0,0.08351]
[1779498835487,31.08,75308.69,0.0,-0.99947,0.0,0.08438]
[1779498840522,31.08,75310.91,0.0,-0.99946,0.0,0.08482]
[1779498842536,31.08,75314.71,0.0,-0.99946,0.0,0.08559]
[1779498845560,31.08,75322.99,0.0,-0.99945,0.0,0.08728]
[1779498847570,31.08,75325.47,0.0,-0.99944,0.0,0.0878]
[1779498849584,31.08,75332.17,0.0,-0.99943,0.0,0.0892]
[1779498854620,31.08,75333.37,0.0,-0.99943,0.0,0.08945]
[1779498859675,31.08,75331.95,0.0,-0.99943,0.0,0.08915]
[1779498865712,31.08,75328.23,0.0,-0.99944,0.0,0.08837]
[1779498872763,31.08,75327.8,0.0,-0.99944,0.0,0.088]
[1779498877800,31.08,75323.28,0.0,-0.99945,0.0,0.08707]
[1779498882833,31.08,75318.6,0.0,-0.99945,0.0,0.08611]
[1779498888876,31.08,75318.04,0.0,-0.99945,0.0,0.08599]
[1779498893910,31.08,75319.14,0.0,-0.99945,0.0,0.08622]
[1779498895923,31.08,75327.48,0.0,-0.99944,0.0,0.08794]
[1779498897216,31.08,75328.42,0.0,-0.99944,0.0,0.08813]
[1779498902974,31.08,75326.8,0.0,-0.99944,0.0,0.08779]
[1779498908013,31.08,75328.83,0.0,-0.99944,0.0,0.08822]
[1779498913043,31.08,75329.94,0.0,-0.99944,0.0,0.08845]
[1779498918081,31.08,75328.97,0.0,-0.99944,0.0,0.08825]
[1779498923114,31.08,75330.71,0.0,-0.99944,0.0,0.08861]
[1779498925127,31.08,75336.23,0.0,-0.99943,0.0,0.08977]
[1779498930163,31.08,75329.85,0.0,-0.99944,0.0,0.08843]
[1779498932177,31.08,75325.07,0.0,-0.99945,0.0,0.08716]
[1779498937507,31.08,75321.46,0.0,-0.99945,0.0,0.08642]
[1779498939226,31.08,75318.26,0.0,-0.99946,0.0,0.08577]
[1779498944556,31.08,75317.76,0.0,-0.99946,0.0,0.08566]
[1779498950304,31.08,75319.63,0.0,-0.99945,0.0,0.08604]
[1779498955339,31.08,75320.13,0.0,-0.99945,0.0,0.08615]
[1779498960376,31.08,75320.01,0.0,-0.99945,0.0,0.08612]
[1779498964696,31.08,75325.04,0.0,-0.99945,0.0,0.08715]
[1779498967425,31.08,75330.54,0.0,-0.99944,0.0,0.08829]
[1779498969441,31.08,75334.6,0.0,-0.99943,0.0,0.08914]
[1779498974473,31.08,75335.79,0.0,-0.99943,0.0,0.08939]
[1779498979509,31.08,75337.27,0.0,-0.99943,0.0,0.08971]
[1779498984546,31.08,75337.43,0.0,-0.99943,0.0,0.08974]
[1779498989580,31.08,75338.05,0.0,-0.99943,0.0,0.08987]
[1779498992602,31.08,75331.43,0.0,-0.99944,0.0,0.0882]
[1779498993614,31.08,75330.77,0.0,-0.99944,0.0,0.08806]
[1779498998645,31.08,75325.96,0.0,-0.99945,0.0,0.08707]
[1779499000660,31.08,75332.71,0.0,-0.99944,0.0,0.08847]
[1779499005695,31.08,75333.76,0.0,-0.99944,0.0,0.08869]
[1779499010732,31.08,75336.82,0.0,-0.99943,0.0,0.08933]
[1779499014758,31.08,75331.68,0.0,-0.99944,0.0,0.08825]
[1779499019793,31.08,75330.79,0.0,-0.99944,0.0,0.08807]
[1779499023823,31.08,75325.52,0.0,-0.99945,0.0,0.08698]
[1779499025836,31.08,75321.82,0.0,-0.99945,0.0,0.08622]
[1779499030871,31.08,75320.01,0.0,-0.99945,0.0,0.08585]
[1779499035905,31.08,75316.34,0.0,-0.99946,0.0,0.0851]
[1779499040941,31.08,75316.64,0.0,-0.99946,0.0,0.08517]
[1779499045976,31.08,75312.35,0.0,-0.99947,0.0,0.0843]
[1779499051013,31.08,75310.95,0.0,-0.99947,0.0,0.08375]
[1779499061081,31.08,75310.15,0.0,-0.99947,0.0,0.0836]
[1779499063095,31.08,75303.92,0.0,-0.99948,0.0,0.08237]
[1779499064103,31.08,75296.98,0.0,-0.99949,0.0,0.08102]
[1779499065400,31.08,75285.78,0.0,-0.9995,0.0,0.07888]
[1779499071152,31.08,75283.44,0.0,-0.99951,0.0,0.07844]
[1779499073167,31.08,75293.04,0.0,-0.99949,0.0,0.08026]
[1779499074173,31.08,75295.6,0.0,-0.99949,0.0,0.08075]
[1779499079207,31.08,75295.5,0.0,-0.99949,0.0,0.08073]
[1779499084243,31.08,75295.52,0.0,-0.99949,0.0,0.08073]
[1779499085540,31.08,75306.95,0.0,-0.99947,0.0,0.08296]
[1779499086261,31.08,75306.95,0.0,-0.99947,0.0,0.08296]
[1779499088274,31.08,75312.95,0.0,-0.99947,0.0,0.08415]
[1779499093309,31.08,75315.19,0.0,-0.99946,0.0,0.0846]
[1779499105685,31.08,75316.21,0.0,-0.99946,0.0,0.08481]
[1779499111436,31.08,75317.51,0.0,-0.99946,0.0,0.0848]
[1779499116471,31.08,75320.97,0.0,-0.99946,0.0,0.0855]
[1779499121505,31.08,75326.75,0.0,-0.99945,0.0,0.08668]
[1779499126541,31.08,75327.63,0.0,-0.99945,0.0,0.08686]
[1779499131575,31.08,75326.0,0.0,-0.99945,0.0,0.08652]
[1779499136611,31.08,75326.27,0.0,-0.99945,0.0,0.08658]
[1779499141645,31.08,75333.87,0.0,-0.99944,0.0,0.08815]
[1779499142653,31.08,75334.78,0.0,-0.99944,0.0,0.08834]
[1779499146681,31.08,75341.22,0.0,-0.99943,0.0,0.08969]
[1779499150709,31.08,75349.54,0.0,-0.99942,0.0,0.09147]
[1779499155745,31.08,75350.46,0.0,-0.99941,0.0,0.09167]
[1779499157757,31.08,75356.47,0.0,-0.99941,0.0,0.09297]
[1779499160780,31.08,75358.96,0.0,-0.9994,0.0,0.09352]
[1779499164807,31.08,75364.77,0.0,-0.99939,0.0,0.09481]
[1779499169842,31.08,75365.07,0.0,-0.99939,0.0,0.09487]
[1779499174877,31.08,75368.42,0.0,-0.99939,0.0,0.09532]
[1779499179914,31.08,75368.73,0.0,-0.99939,0.0,0.09539]
[1779499180929,31.08,75374.13,0.0,-0.99938,0.0,0.09661]
[1779499181938,31.08,75376.97,0.0,-0.99938,0.0,0.09725]
[1779499183953,31.08,75379.07,0.0,-0.99937,0.0,0.09773]
[1779499188982,31.08,75376.3,0.0,-0.99938,0.0,0.0971]
[1779499194016,31.08,75383.99,0.0,-0.99937,0.0,0.09886]
[1779499196320,31.08,75382.34,0.0,-0.99937,0.0,0.09848]
[1779499202082,31.08,75381.53,0.0,-0.99937,0.0,0.0983]
[1779499204086,31.08,75373.29,0.0,-0.99938,0.0,0.09642]
[1779499209123,31.08,75374.58,0.0,-0.99938,0.0,0.09671]
[1779499210131,31.08,75385.91,0.0,-0.99936,0.0,0.09931]
[1779499211138,31.08,75387.06,0.0,-0.99936,0.0,0.09957]
[1779499214158,31.08,75392.42,0.0,-0.99935,0.0,0.10083]
[1779499219192,31.08,75390.09,0.0,-0.99936,0.0,0.10028]
[1779499224228,31.08,75397.5,0.0,-0.99934,0.0,0.10203]
[1779499229267,31.08,75399.39,0.0,-0.99934,0.0,0.10248]
[1779499235304,31.08,75400.72,0.0,-0.99934,0.0,0.10248]
[1779499240340,31.08,75406.19,0.0,-0.99933,0.0,0.1038]
[1779499245376,31.08,75409.58,0.0,-0.99932,0.0,0.10462]
[1779499250411,31.08,75406.11,0.0,-0.99933,0.0,0.10378]
[1779499255445,31.08,75406.19,0.0,-0.99933,0.0,0.1038]
[1779499260480,31.08,75406.34,0.0,-0.99933,0.0,0.10383]
[1779499265515,31.08,75407.11,0.0,-0.99933,0.0,0.10402]
[1779499270550,31.08,75406.94,0.0,-0.99933,0.0,0.10398]
[1779499275584,31.08,75408.91,0.0,-0.99933,0.0,0.10445]
[1779499280620,31.08,75409.76,0.0,-0.99932,0.0,0.10466]
[1779499285654,31.08,75406.47,0.0,-0.99933,0.0,0.10386]
[1779499290689,31.08,75401.79,0.0,-0.99934,0.0,0.10274]
[1779499295725,31.08,75403.45,0.0,-0.99934,0.0,0.10282]
[1779499300761,31.08,75404.12,0.0,-0.99934,0.0,0.10298]
[1779499305795,31.08,75403.39,0.0,-0.99934,0.0,0.1028]
[1779499312845,31.08,75400.24,0.0,-0.99934,0.0,0.10205]
[1779499317882,31.08,75399.71,0.0,-0.99934,0.0,0.10192]
[1779499323925,31.08,75400.33,0.0,-0.99934,0.0,0.10207]
[1779499328960,31.08,75401.57,0.0,-0.99934,0.0,0.10237]
[1779499333996,31.08,75402.51,0.0,-0.99934,0.0,0.10259]
[1779499339030,31.08,75401.0,0.0,-0.99934,0.0,0.10223]
[1779499344066,31.08,75399.53,0.0,-0.99934,0.0,0.10188]
[1779499350108,31.08,75397.76,0.0,-0.99935,0.0,0.10146]
[1779499355143,31.08,75395.43,0.0,-0.99935,0.0,0.1006]
[1779499360178,31.08,75393.82,0.0,-0.99936,0.0,0.10022]
[1779499365212,31.08,75389.81,0.0,-0.99936,0.0,0.09929]
[1779499370249,31.08,75391.08,0.0,-0.99936,0.0,0.09958]
[1779499377585,31.08,75394.19,0.0,-0.99935,0.0,0.10031]
[1779499386361,31.08,75395.12,0.0,-0.99935,0.0,0.10053]
[1779499394416,31.08,75398.2,0.0,-0.99935,0.0,0.10125]
[1779499399452,31.08,75394.64,0.0,-0.99935,0.0,0.10041]
[1779499404486,31.08,75393.15,0.0,-0.99936,0.0,0.10006]
[1779499409523,31.08,75394.95,0.0,-0.99935,0.0,0.10049]
[1779499417865,31.08,75396.22,0.0,-0.99935,0.0,0.10047]
[1779499423620,31.08,75397.64,0.0,-0.99935,0.0,0.10081]
[1779499428654,31.08,75398.67,0.0,-0.99935,0.0,0.10105]
[1779499434698,31.08,75399.8,0.0,-0.99935,0.0,0.10132]
[1779499439733,31.08,75400.5,0.0,-0.99935,0.0,0.10148]
[1779499444767,31.08,75399.2,0.0,-0.99935,0.0,0.10117]
[1779499449802,31.08,75399.4,0.0,-0.99935,0.0,0.10122]
[1779499454839,31.08,75394.55,0.0,-0.99936,0.0,0.10008]
[1779499455846,31.08,75384.82,0.0,-0.99937,0.0,0.09783]
[1779499463901,31.08,75380.67,0.0,-0.99938,0.0,0.09688]
[1779499468936,31.08,75383.07,0.0,-0.99937,0.0,0.09743]
[1779499470950,31.08,75379.99,0.0,-0.99938,0.0,0.09673]
[1779499473971,31.08,75374.84,0.0,-0.99939,0.0,0.09527]
[1779499479005,31.08,75372.41,0.0,-0.99939,0.0,0.09472]
[1779499485048,31.08,75371.58,0.0,-0.99939,0.0,0.09454]
[1779499490085,31.08,75373.72,0.0,-0.99939,0.0,0.09502]
[1779499495119,31.08,75371.47,0.0,-0.99939,0.0,0.09451]
[1779499500154,31.08,75371.06,0.0,-0.99939,0.0,0.09442]
[1779499506196,31.08,75370.01,0.0,-0.9994,0.0,0.09419]
[1779499511231,31.08,75369.06,0.0,-0.9994,0.0,0.09398]
[1779499516269,31.08,75368.93,0.0,-0.9994,0.0,0.09395]
[1779499521303,31.08,75372.81,0.0,-0.99939,0.0,0.09481]
[1779499526336,31.08,75375.0,0.0,-0.99939,0.0,0.0953]
[1779499531371,31.08,75373.11,0.0,-0.99939,0.0,0.09458]
[1779499536406,31.08,75374.53,0.0,-0.99939,0.0,0.0949]
[1779499542448,31.08,75375.04,0.0,-0.99939,0.0,0.09501]
[1779499548490,31.08,75376.0,0.0,-0.99939,0.0,0.09523]
[1779499550794,31.08,75366.06,0.0,-0.9994,0.0,0.09303]
[1779499552518,31.08,75364.01,0.0,-0.99941,0.0,0.09258]
[1779499557564,31.08,75365.87,0.0,-0.9994,0.0,0.09298]
[1779499565621,31.08,75365.24,0.0,-0.99941,0.0,0.09285]
[1779499570935,31.08,75363.97,0.0,-0.99941,0.0,0.09257]
[1779499576698,31.08,75362.07,0.0,-0.99941,0.0,0.09215]
[1779499579718,31.08,75358.39,0.0,-0.99942,0.0,0.09136]
[1779499584754,31.08,75360.9,0.0,-0.99941,0.0,0.0919]
[1779499591080,31.08,75369.44,0.0,-0.9994,0.0,0.09347]
[1779499592810,31.08,75368.84,0.0,-0.9994,0.0,0.09334]
[1779499597846,31.08,75366.45,0.0,-0.99941,0.0,0.09282]
[1779499601150,31.08,75371.96,0.0,-0.9994,0.0,0.09403]
[1779499602880,31.08,75372.76,0.0,-0.9994,0.0,0.09421]
[1779499607915,31.08,75370.3,0.0,-0.9994,0.0,0.09366]
[1779499612949,31.08,75370.89,0.0,-0.9994,0.0,0.09379]
[1779499617984,31.08,75370.27,0.0,-0.9994,0.0,0.09366]
[1779499623020,31.08,75369.8,0.0,-0.9994,0.0,0.09355]
[1779499629062,31.08,75369.71,0.0,-0.9994,0.0,0.09353]
[1779499634096,31.08,75369.06,0.0,-0.9994,0.0,0.09339]
[1779499639133,31.08,75369.02,0.0,-0.9994,0.0,0.09338]
[1779499648197,31.08,75369.04,0.0,-0.9994,0.0,0.09339]
[1779499653232,31.08,75369.11,0.0,-0.9994,0.0,0.09311]
[1779499658267,31.08,75368.34,0.0,-0.9994,0.0,0.09294]
[1779499660281,31.08,75362.93,0.0,-0.99941,0.0,0.09176]
[1779499665318,31.08,75360.84,0.0,-0.99942,0.0,0.09131]
[1779499670350,31.08,75364.51,0.0,-0.99941,0.0,0.0921]
[1779499676393,31.08,75365.38,0.0,-0.99941,0.0,0.09229]
[1779499682452,31.08,75365.04,0.0,-0.99941,0.0,0.09222]
[1779499688495,31.08,75362.65,0.0,-0.99941,0.0,0.0917]
[1779499693531,31.08,75361.43,0.0,-0.99941,0.0,0.09144]
[1779499698564,31.08,75361.71,0.0,-0.99941,0.0,0.0915]
[1779499703601,31.08,75361.83,0.0,-0.99941,0.0,0.09152]
[1779499708636,31.08,75357.92,0.0,-0.99942,0.0,0.09068]
[1779499721995,31.08,75359.22,0.0,-0.99942,0.0,0.09067]
[1779499730790,31.08,75358.92,0.0,-0.99942,0.0,0.09061]
[1779499735825,31.08,75355.65,0.0,-0.99943,0.0,0.08991]
[1779499740859,31.08,75357.27,0.0,-0.99942,0.0,0.09025]
[1779499745898,31.08,75358.87,0.0,-0.99942,0.0,0.0906]
[1779499746910,31.08,75363.96,0.0,-0.99941,0.0,0.09169]
[1779499747910,31.08,75369.68,0.0,-0.9994,0.0,0.09294]
[1779499748919,31.08,75370.52,0.0,-0.9994,0.0,0.09312]
[1779499753951,31.08,75369.61,0.0,-0.9994,0.0,0.09292]
[1779499759994,31.08,75369.14,0.0,-0.99941,0.0,0.09282]
[1779499765044,31.08,75374.1,0.0,-0.9994,0.0,0.09391]
[1779499770066,31.08,75372.98,0.0,-0.9994,0.0,0.09366]
[1779499775101,31.08,75373.34,0.0,-0.9994,0.0,0.09345]
[1779499780135,31.08,75374.52,0.0,-0.9994,0.0,0.09371]
[1779499785171,31.08,75373.44,0.0,-0.9994,0.0,0.09347]
[1779499787185,31.08,75378.89,0.0,-0.99939,0.0,0.09468]
[1779499792485,31.08,75377.47,0.0,-0.99939,0.0,0.09436]
[1779499798264,31.08,75376.13,0.0,-0.9994,0.0,0.09406]
[1779499802555,31.08,75375.62,0.0,-0.9994,0.0,0.09395]
[1779499803299,31.08,75375.62,0.0,-0.9994,0.0,0.09395]
[1779499808332,31.08,75375.85,0.0,-0.9994,0.0,0.094]
[1779499815385,31.08,75375.89,0.0,-0.9994,0.0,0.09401]
[1779499817398,31.08,75386.5,0.0,-0.99938,0.0,0.09639]
[1779499818406,31.08,75389.73,0.0,-0.99938,0.0,0.09712]
[1779499822434,31.08,75396.03,0.0,-0.99937,0.0,0.09857]
[1779499827469,31.08,75399.79,0.0,-0.99936,0.0,0.09944]
[1779499832504,31.08,75400.8,0.0,-0.99936,0.0,0.09936]
[1779499835524,31.08,75395.63,0.0,-0.99937,0.0,0.09817]
[1779499840561,31.08,75398.34,0.0,-0.99936,0.0,0.09879]
[1779499842574,31.08,75403.54,0.0,-0.99936,0.0,0.1]
[1779499847612,31.08,75402.98,0.0,-0.99936,0.0,0.09987]
[1779499852651,31.08,75402.11,0.0,-0.99936,0.0,0.09967]
[1779499857681,31.08,75403.64,0.0,-0.99936,0.0,0.10003]
[1779499862977,31.08,75404.55,0.0,-0.99935,0.0,0.10024]
[1779499870772,31.08,75405.19,0.0,-0.99935,0.0,0.10039]
[1779499873051,31.08,75399.72,0.0,-0.99936,0.0,0.09911]
[1779499875808,31.08,75398.82,0.0,-0.99936,0.0,0.0989]
[1779499881849,31.08,75399.6,0.0,-0.99936,0.0,0.09908]
[1779499886885,31.08,75404.56,0.0,-0.99935,0.0,0.10024]
[1779499891919,31.08,75404.12,0.0,-0.99936,0.0,0.09983]
[1779499898969,31.08,75405.58,0.0,-0.99935,0.0,0.10017]
[1779499904003,31.08,75406.86,0.0,-0.99935,0.0,0.10047]
[1779499909038,31.08,75407.01,0.0,-0.99935,0.0,0.1005]
[1779499914074,31.08,75405.48,0.0,-0.99935,0.0,0.10015]
[1779499919109,31.08,75408.79,0.0,-0.99935,0.0,0.10092]
[1779499924144,31.08,75411.08,0.0,-0.99934,0.0,0.10147]
[1779499929178,31.08,75410.51,0.0,-0.99935,0.0,0.10133]
[1779499936232,31.08,75410.13,0.0,-0.99935,0.0,0.10124]
[1779499941266,31.08,75411.02,0.0,-0.99934,0.0,0.10145]
[1779499946302,31.08,75408.0,0.0,-0.99935,0.0,0.10074]
[1779499951337,31.08,75407.89,0.0,-0.99935,0.0,0.1004]
[1779499956372,31.08,75407.96,0.0,-0.99935,0.0,0.10041]
[1779499961407,31.08,75409.25,0.0,-0.99935,0.0,0.10072]
[1779499966441,31.08,75409.91,0.0,-0.99935,0.0,0.10087]
[1779499972484,31.08,75409.39,0.0,-0.99935,0.0,0.10075]
[1779499977522,31.08,75409.08,0.0,-0.99935,0.0,0.10068]
[1779499979534,31.08,75414.63,0.0,-0.99934,0.0,0.10199]
[1779499980547,31.08,75415.69,0.0,-0.99934,0.0,0.10225]
[1779499982566,31.08,75406.58,0.0,-0.99935,0.0,0.10009]
[1779499984573,31.08,75404.37,0.0,-0.99936,0.0,0.09957]
[1779499989613,31.08,75405.25,0.0,-0.99936,0.0,0.09978]
[1779499995650,31.08,75405.66,0.0,-0.99936,0.0,0.09988]
[1779500001692,31.08,75403.89,0.0,-0.99936,0.0,0.09946]
[1779500006727,31.08,75405.55,0.0,-0.99936,0.0,0.09985]
[1779500012771,31.08,75406.52,0.0,-0.99936,0.0,0.09976]
[1779500016799,31.08,75399.93,0.0,-0.99937,0.0,0.09823]
[1779500017806,31.08,75395.2,0.0,-0.99937,0.0,0.09715]
[1779500018812,31.08,75393.98,0.0,-0.99938,0.0,0.09687]
[1779500022839,31.08,75388.7,0.0,-0.99938,0.0,0.09568]
[1779500027874,31.08,75387.75,0.0,-0.99939,0.0,0.09546]
[1779500030895,31.08,75380.15,0.0,-0.9994,0.0,0.09377]
[1779500031903,31.08,75377.79,0.0,-0.9994,0.0,0.09325]
[1779500036937,31.08,75376.1,0.0,-0.9994,0.0,0.09288]
[1779500041973,31.08,75375.69,0.0,-0.9994,0.0,0.09279]
[1779500047008,31.08,75375.34,0.0,-0.99941,0.0,0.09271]
[1779500052042,31.08,75373.23,0.0,-0.99941,0.0,0.09225]
[1779500057078,31.08,75372.8,0.0,-0.99941,0.0,0.09216]
[1779500062112,31.08,75370.74,0.0,-0.99941,0.0,0.09171]
[1779500071179,31.08,75368.6,0.0,-0.99942,0.0,0.09096]
[1779500076214,31.08,75368.42,0.0,-0.99942,0.0,0.09092]
[1779500081249,31.08,75368.23,0.0,-0.99942,0.0,0.09088]
[1779500090311,31.08,75365.61,0.0,-0.99942,0.0,0.09031]
[1779500094597,31.08,75371.45,0.0,-0.99941,0.0,0.09157]
[1779500100382,31.08,75371.28,0.0,-0.99941,0.0,0.09153]
[1779500105419,31.08,75370.02,0.0,-0.99942,0.0,0.09126]
[1779500110452,31.08,75367.82,0.0,-0.99942,0.0,0.09079]
[1779500121800,31.08,75368.02,0.0,-0.99942,0.0,0.09083]
[1779500127577,31.08,75364.92,0.0,-0.99942,0.0,0.09017]
[1779500132612,31.08,75364.04,0.0,-0.99943,0.0,0.08969]
[1779500137647,31.08,75364.38,0.0,-0.99943,0.0,0.08977]
[1779500144695,31.08,75364.36,0.0,-0.99943,0.0,0.08976]
[1779500149730,31.08,75364.56,0.0,-0.99942,0.0,0.0898]
[1779500150737,31.08,75372.48,0.0,-0.99941,0.0,0.0915]
[1779500151744,31.08,75376.57,0.0,-0.99941,0.0,0.09239]
[1779500153758,31.08,75380.71,0.0,-0.9994,0.0,0.0933]
[1779500158796,31.08,75384.48,0.0,-0.9994,0.0,0.09413]
[1779500163830,31.08,75384.97,0.0,-0.99939,0.0,0.09424]
[1779500168864,31.08,75385.32,0.0,-0.99939,0.0,0.09432]
[1779500173905,31.08,75384.21,0.0,-0.9994,0.0,0.09407]
[1779500178936,31.08,75386.52,0.0,-0.99939,0.0,0.09459]
[1779500180951,31.08,75392.26,0.0,-0.99938,0.0,0.09587]
[1779500182966,31.08,75396.42,0.0,-0.99938,0.0,0.09682]
[1779500188006,31.08,75399.37,0.0,-0.99937,0.0,0.09749]
[1779500190022,31.08,75404.86,0.0,-0.99936,0.0,0.09876]
[1779500191023,31.08,75407.15,0.0,-0.99936,0.0,0.09898]
[1779500196074,31.08,75407.96,0.0,-0.99936,0.0,0.09917]
[1779500201108,31.08,75406.75,0.0,-0.99936,0.0,0.09888]
[1779500206144,31.08,75407.05,0.0,-0.99936,0.0,0.09895]
[1779500211178,31.08,75411.9,0.0,-0.99935,0.0,0.10009]
[1779500216215,31.08,75412.37,0.0,-0.99935,0.0,0.1002]
[1779500221252,31.08,75412.82,0.0,-0.99935,0.0,0.1003]
[1779500226286,31.08,75414.12,0.0,-0.99935,0.0,0.10061]
[1779500228300,31.08,75418.69,0.0,-0.99934,0.0,0.10169]
[1779500233335,31.08,75416.72,0.0,-0.99935,0.0,0.10122]
[1779500238369,31.08,75415.37,0.0,-0.99935,0.0,0.1009]
[1779500243405,31.08,75415.67,0.0,-0.99935,0.0,0.10097]
[1779500250454,31.08,75414.78,0.0,-0.99935,0.0,0.10076]
[1779500255489,31.08,75416.15,0.0,-0.99935,0.0,0.10077]
[1779500258510,31.08,75410.26,0.0,-0.99936,0.0,0.09939]
[1779500260524,31.08,75403.83,0.0,-0.99937,0.0,0.0979]
[1779500265559,31.08,75403.93,0.0,-0.99937,0.0,0.09792]
[1779500270594,31.08,75406.34,0.0,-0.99936,0.0,0.09848]
[1779500275629,31.08,75407.17,0.0,-0.99936,0.0,0.09867]
[1779500280664,31.08,75411.12,0.0,-0.99936,0.0,0.09959]
[1779500287713,31.08,75408.6,0.0,-0.99936,0.0,0.099]
[1779500292993,31.08,75408.64,0.0,-0.99936,0.0,0.09901]
[1779500298794,31.08,75408.91,0.0,-0.99936,0.0,0.09908]
[1779500303829,31.08,75408.56,0.0,-0.99936,0.0,0.09899]
[1779500309873,31.08,75406.55,0.0,-0.99936,0.0,0.09853]
[1779500314907,31.08,75407.33,0.0,-0.99936,0.0,0.0984]
[1779500319943,31.08,75408.04,0.0,-0.99936,0.0,0.09856]
[1779500322964,31.08,75400.07,0.0,-0.99938,0.0,0.09673]
[1779500323970,31.08,75391.57,0.0,-0.99939,0.0,0.09482]
[1779500324977,31.08,75389.42,0.0,-0.99939,0.0,0.09434]
[1779500330013,31.08,75388.43,0.0,-0.99939,0.0,0.09412]
[1779500335048,31.08,75385.92,0.0,-0.9994,0.0,0.09356]
[1779500340083,31.08,75383.43,0.0,-0.9994,0.0,0.09301]
[1779500345120,31.08,75381.95,0.0,-0.9994,0.0,0.09269]
[1779500350154,31.08,75380.33,0.0,-0.99941,0.0,0.09233]
[1779500355191,31.08,75378.99,0.0,-0.99941,0.0,0.09204]
[1779500358219,31.08,75386.14,0.0,-0.9994,0.0,0.09361]
[1779500359226,31.08,75388.26,0.0,-0.99939,0.0,0.09408]
[1779500364261,31.08,75389.03,0.0,-0.99939,0.0,0.09425]
[1779500367281,31.08,75392.51,0.0,-0.99939,0.0,0.09503]
[1779500370305,31.08,75399.07,0.0,-0.99938,0.0,0.09651]
[1779500375337,31.08,75399.34,0.0,-0.99938,0.0,0.09626]
[1779500380372,31.08,75399.61,0.0,-0.99938,0.0,0.09633]
[1779500385409,31.08,75398.19,0.0,-0.99938,0.0,0.096]
[1779500390445,31.08,75398.85,0.0,-0.99938,0.0,0.09615]
[1779500395480,31.08,75398.17,0.0,-0.99938,0.0,0.096]
[1779500401522,31.08,75398.28,0.0,-0.99938,0.0,0.09602]
[1779500408570,31.08,75400.03,0.0,-0.99938,0.0,0.09642]
[1779500413841,31.08,75401.41,0.0,-0.99938,0.0,0.09673]
[1779500419648,31.08,75402.61,0.0,-0.99937,0.0,0.09701]
[1779500424682,31.08,75402.79,0.0,-0.99937,0.0,0.09705]
[1779500429718,31.08,75402.51,0.0,-0.99937,0.0,0.09699]
[1779500434752,31.08,75402.66,0.0,-0.99938,0.0,0.09671]
[1779500439789,31.08,75403.02,0.0,-0.99938,0.0,0.0968]
[1779500444823,31.08,75403.06,0.0,-0.99938,0.0,0.09681]
[1779500449857,31.08,75403.19,0.0,-0.99938,0.0,0.09683]
[1779500454893,31.08,75403.07,0.0,-0.99938,0.0,0.09681]
[1779500459928,31.08,75402.93,0.0,-0.99938,0.0,0.09678]
[1779500464963,31.08,75403.29,0.0,-0.99938,0.0,0.09686]
[1779500472251,31.08,75403.51,0.0,-0.99937,0.0,0.09691]
[1779500479063,31.08,75403.91,0.0,-0.99937,0.0,0.097]
[1779500482085,31.08,75397.6,0.0,-0.99938,0.0,0.09557]
[1779500483090,31.08,75383.72,0.0,-0.99941,0.0,0.09249]
[1779500484097,31.08,75379.28,0.0,-0.99941,0.0,0.09152]
[1779500486112,31.08,75366.48,0.0,-0.99943,0.0,0.08878]
[1779500487119,31.08,75357.5,0.0,-0.99944,0.0,0.08691]
[1779500488127,31.08,75354.16,0.0,-0.99945,0.0,0.08622]
[1779500493161,31.08,75352.9,0.0,-0.99945,0.0,0.08569]
[1779500498197,31.08,75351.23,0.0,-0.99945,0.0,0.08535]
[1779500506264,31.08,75347.78,0.0,-0.99946,0.0,0.08465]
[1779500511297,31.08,75344.74,0.0,-0.99946,0.0,0.08403]
[1779500514319,31.08,75336.09,0.0,-0.99948,0.0,0.08231]
[1779500516336,31.08,75330.32,0.0,-0.99948,0.0,0.08118]
[1779500520361,31.08,75335.69,0.0,-0.99948,0.0,0.08224]
[1779500525398,31.08,75335.4,0.0,-0.99948,0.0,0.08218]
[1779500528421,31.08,75329.83,0.0,-0.99948,0.0,0.08109]
[1779500531441,31.08,75335.0,0.0,-0.99948,0.0,0.0821]
[1779500537482,31.08,75336.51,0.0,-0.99947,0.0,0.0824]
[1779500542745,31.08,75333.97,0.0,-0.99948,0.0,0.0819]
[1779500550574,31.08,75331.29,0.0,-0.99948,0.0,0.08137]
[1779500552815,31.08,75336.82,0.0,-0.99948,0.0,0.08219]
[1779500558637,31.08,75341.42,0.0,-0.99947,0.0,0.0831]
[1779500563670,31.08,75340.27,0.0,-0.99947,0.0,0.08287]
[1779500568704,31.08,75343.83,0.0,-0.99947,0.0,0.08358]
[1779500573740,31.08,75343.35,0.0,-0.99947,0.0,0.08348]
[1779500578775,31.08,75345.11,0.0,-0.99946,0.0,0.08384]
[1779500583809,31.08,75348.96,0.0,-0.99946,0.0,0.08461]
[1779500589851,31.08,75350.4,0.0,-0.99946,0.0,0.0849]
[1779500594887,31.08,75352.43,0.0,-0.99945,0.0,0.08531]
[1779500599921,31.08,75355.65,0.0,-0.99945,0.0,0.08597]
[1779500604957,31.08,75359.01,0.0,-0.99945,0.0,0.08666]
[1779500607978,31.08,75354.38,0.0,-0.99945,0.0,0.08571]
[1779500608987,31.08,75349.34,0.0,-0.99946,0.0,0.08469]
[1779500613238,31.08,75338.83,0.0,-0.99948,0.0,0.08232]
[1779500615027,31.08,75337.37,0.0,-0.99948,0.0,0.08203]
[1779500620062,31.08,75339.65,0.0,-0.99947,0.0,0.08248]
[1779500626104,31.08,75342.32,0.0,-0.99947,0.0,0.08301]
[1779500631139,31.08,75342.27,0.0,-0.99947,0.0,0.083]
[1779500636176,31.08,75347.25,0.0,-0.99946,0.0,0.08399]
[1779500638187,31.08,75352.46,0.0,-0.99946,0.0,0.08505]
[1779500643449,31.08,75349.41,0.0,-0.99946,0.0,0.08443]
[1779500649265,31.08,75346.92,0.0,-0.99946,0.0,0.08393]
[1779500654308,31.08,75342.82,0.0,-0.99947,0.0,0.08311]
[1779500655310,31.08,75324.15,0.0,-0.99949,0.0,0.07947]
[1779500656318,31.08,75322.5,0.0,-0.9995,0.0,0.07916]
[1779500660347,31.08,75329.76,0.0,-0.99949,0.0,0.08055]
[1779500662360,31.08,75335.81,0.0,-0.99948,0.0,0.08173]
[1779500664375,31.08,75339.78,0.0,-0.99947,0.0,0.08251]
[1779500668403,31.08,75344.61,0.0,-0.99947,0.0,0.08347]
[1779500673437,31.08,75350.97,0.0,-0.99946,0.0,0.08447]
[1779500676460,31.08,75355.11,0.0,-0.99945,0.0,0.08531]
[1779500681498,31.08,75354.72,0.0,-0.99945,0.0,0.08523]
[1779500686535,31.08,75353.29,0.0,-0.99946,0.0,0.08494]
[1779500691565,31.08,75354.01,0.0,-0.99946,0.0,0.08509]
[1779500695593,31.08,75347.22,0.0,-0.99947,0.0,0.08372]
[1779500696600,31.08,75345.02,0.0,-0.99947,0.0,0.08328]
[1779500699624,31.08,75357.44,0.0,-0.99945,0.0,0.08578]
[1779500700632,31.08,75361.19,0.0,-0.99945,0.0,0.08655]
[1779500701639,31.08,75367.01,0.0,-0.99944,0.0,0.08776]
[1779500702645,31.08,75362.55,0.0,-0.99944,0.0,0.08684]
[1779500704665,31.08,75357.83,0.0,-0.99945,0.0,0.08586]
[1779500709697,31.08,75352.66,0.0,-0.99946,0.0,0.08481]
[1779500714732,31.08,75351.46,0.0,-0.99946,0.0,0.08457]
[1779500719766,31.08,75349.38,0.0,-0.99946,0.0,0.08415]
[1779500721781,31.08,75355.74,0.0,-0.99945,0.0,0.08544]
[1779500724012,31.08,75357.84,0.0,-0.99945,0.0,0.08587]
[1779500726822,31.08,75346.5,0.0,-0.99947,0.0,0.08357]
[1779500727824,31.08,75339.51,0.0,-0.99948,0.0,0.08219]
[1779500728829,31.08,75335.91,0.0,-0.99948,0.0,0.08148]
[1779500730845,31.08,75326.19,0.0,-0.99949,0.0,0.0796]
[1779500731851,31.08,75320.64,0.0,-0.9995,0.0,0.07829]
[1779500732859,31.08,75319.97,0.0,-0.9995,0.0,0.07816]
[1779500737893,31.08,75320.72,0.0,-0.9995,0.0,0.0783]
[1779500744155,31.08,75327.12,0.0,-0.99949,0.0,0.07952]
[1779500749978,31.08,75322.58,0.0,-0.9995,0.0,0.07866]
[1779500750984,31.08,75321.61,0.0,-0.9995,0.0,0.07847]
[1779500755012,31.08,75318.21,0.0,-0.99951,0.0,0.07783]
[1779500757027,31.08,75312.61,0.0,-0.99951,0.0,0.07679]
[1779500760048,31.08,75306.5,0.0,-0.99952,0.0,0.07567]
[1779500761054,31.08,75312.82,0.0,-0.99951,0.0,0.07683]
[1779500766088,31.08,75311.56,0.0,-0.99951,0.0,0.0766]
[1779500772351,31.08,75311.23,0.0,-0.99951,0.0,0.07653]
[1779500778175,31.08,75314.83,0.0,-0.99951,0.0,0.0772]
[1779500790477,31.08,75316.12,0.0,-0.99951,0.0,0.07744]
[1779500799323,31.08,75314.48,0.0,-0.99951,0.0,0.07688]
[1779500804359,31.08,75311.6,0.0,-0.99952,0.0,0.07635]
[1779500810618,31.08,75315.4,0.0,-0.99951,0.0,0.07705]
[1779500813422,31.08,75308.05,0.0,-0.99952,0.0,0.0757]
[1779500814429,31.08,75299.0,0.0,-0.99953,0.0,0.07406]
[1779500815435,31.08,75298.97,0.0,-0.99953,0.0,0.07406]
[1779500820471,31.08,75297.05,0.0,-0.99953,0.0,0.07371]
[1779500824499,31.08,75287.41,0.0,-0.99955,0.0,0.07201]
[1779500825506,31.08,75283.57,0.0,-0.99955,0.0,0.07134]
[1779500827521,31.08,75276.06,0.0,-0.99956,0.0,0.07005]
[1779500828526,31.08,75270.75,0.0,-0.99956,0.0,0.06915]
[1779500829536,31.08,75270.27,0.0,-0.99956,0.0,0.06908]
[1779500832557,31.08,75267.4,0.0,-0.99957,0.0,0.06868]
[1779500835577,31.08,75273.42,0.0,-0.99956,0.0,0.06972]
[1779500840612,31.09,75269.13,0.0,-0.99956,0.0,0.06907]
[1779500845647,31.09,75280.43,0.0,-0.99955,0.0,0.07116]
[1779500846654,31.09,75284.89,0.0,-0.99955,0.0,0.07194]
[1779500850682,31.09,75289.71,0.0,-0.99954,0.0,0.07278]
[1779500855717,31.09,75291.79,0.0,-0.99954,0.0,0.07291]
[1779500859744,31.09,75296.91,0.0,-0.99953,0.0,0.07382]
[1779500865786,31.09,75298.76,0.0,-0.99953,0.0,0.07415]
[1779500867801,31.09,75304.05,0.0,-0.99952,0.0,0.07511]
[1779500872837,31.09,75305.08,0.0,-0.99952,0.0,0.07529]
[1779500877870,31.09,75308.32,0.0,-0.99952,0.0,0.07588]
[1779500879886,31.09,75300.2,0.0,-0.99953,0.0,0.07441]
[1779500881124,31.09,75300.16,0.0,-0.99953,0.0,0.0744]
[1779500884921,31.09,75307.04,0.0,-0.99952,0.0,0.07565]
[1779500886935,31.09,75310.46,0.0,-0.99952,0.0,0.07628]
[1779500891969,31.09,75314.59,0.0,-0.99951,0.0,0.07704]
[1779500893983,31.09,75323.09,0.0,-0.9995,0.0,0.07863]
[1779500894991,31.09,75328.17,0.0,-0.99949,0.0,0.0796]
[1779500896001,31.09,75332.42,0.0,-0.99949,0.0,0.08042]
[1779500898015,31.09,75335.66,0.0,-0.99948,0.0,0.08104]
[1779500903051,31.09,75334.4,0.0,-0.99948,0.0,0.0808]
[1779500908086,31.09,75334.23,0.0,-0.99949,0.0,0.08077]
[1779500913121,31.09,75328.9,0.0,-0.99949,0.0,0.07948]
[1779500918155,31.09,75328.59,0.0,-0.99949,0.0,0.07942]
[1779500925206,31.09,75328.63,0.0,-0.99949,0.0,0.07943]
[1779500930241,31.09,75327.44,0.0,-0.9995,0.0,0.0792]
[1779500935275,31.09,75326.2,0.0,-0.9995,0.0,0.07897]
[1779500941545,31.09,75325.45,0.0,-0.9995,0.0,0.07882]
[1779500947361,31.09,75323.78,0.0,-0.9995,0.0,0.07851]
[1779500952395,31.09,75326.65,0.0,-0.9995,0.0,0.07905]
[1779500957432,31.09,75328.49,0.0,-0.99949,0.0,0.0794]
[1779500962465,31.09,75331.51,0.0,-0.99949,0.0,0.07998]
[1779500971756,31.09,75329.96,0.0,-0.99949,0.0,0.07942]
[1779500977570,31.09,75328.48,0.0,-0.9995,0.0,0.07914]
[1779500982605,31.09,75333.79,0.0,-0.99949,0.0,0.08016]
[1779500987641,31.09,75336.57,0.0,-0.99949,0.0,0.08069]
[1779500992676,31.09,75338.27,0.0,-0.99948,0.0,0.08102]
[1779500997710,31.09,75337.54,0.0,-0.99948,0.0,0.08088]
[1779501002746,31.09,75337.23,0.0,-0.99948,0.0,0.08082]
[1779501005771,31.09,75343.71,0.0,-0.99948,0.0,0.08209]
[1779501011816,31.09,75345.7,0.0,-0.99947,0.0,0.08248]
[1779501013827,31.09,75339.99,0.0,-0.99948,0.0,0.08136]
[1779501017858,31.09,75345.5,0.0,-0.99947,0.0,0.08244]
[1779501022893,31.09,75347.12,0.0,-0.99947,0.0,0.08276]
[1779501029944,31.09,75347.51,0.0,-0.99947,0.0,0.08284]
[1779501035987,31.09,75346.04,0.0,-0.99947,0.0,0.08228]
[1779501041021,31.09,75345.02,0.0,-0.99948,0.0,0.08208]
[1779501046058,31.09,75344.87,0.0,-0.99948,0.0,0.08205]
[1779501051094,31.09,75344.5,0.0,-0.99948,0.0,0.08198]
[1779501056128,31.09,75343.89,0.0,-0.99948,0.0,0.08186]
[1779501062388,31.09,75344.46,0.0,-0.99948,0.0,0.08197]
[1779501070226,31.09,75344.7,0.0,-0.99948,0.0,0.08201]
[1779501075262,31.09,75346.43,0.0,-0.99947,0.0,0.08236]
[1779501081309,31.09,75347.38,0.0,-0.99947,0.0,0.08254]
[1779501088352,31.09,75349.67,0.0,-0.99947,0.0,0.083]
[1779501096408,31.09,75351.62,0.0,-0.99947,0.0,0.08311]
[1779501101443,31.09,75353.91,0.0,-0.99947,0.0,0.08357]
[1779501107486,31.09,75354.44,0.0,-0.99946,0.0,0.08368]
[1779501112742,31.09,75355.3,0.0,-0.99946,0.0,0.08385]
[1779501118562,31.09,75349.85,0.0,-0.99947,0.0,0.08276]
[1779501122812,31.09,75344.8,0.0,-0.99948,0.0,0.08177]
[1779501128633,31.09,75342.16,0.0,-0.99948,0.0,0.08125]
[1779501133668,31.09,75342.07,0.0,-0.99948,0.0,0.08123]
[1779501138702,31.09,75341.94,0.0,-0.99948,0.0,0.08121]
[1779501145752,31.09,75341.51,0.0,-0.99948,0.0,0.08112]
[1779501153812,31.09,75341.1,0.0,-0.99948,0.0,0.08078]
[1779501158844,31.09,75340.54,0.0,-0.99949,0.0,0.08067]
[1779501163877,31.09,75338.99,0.0,-0.99949,0.0,0.08037]
[1779501168913,31.09,75336.71,0.0,-0.99949,0.0,0.07993]
[1779501173948,31.09,75335.17,0.0,-0.99949,0.0,0.07964]
[1779501179990,31.09,75335.41,0.0,-0.99949,0.0,0.07968]
[1779501185031,31.09,75335.83,0.0,-0.99949,0.0,0.07976]
[1779501186035,31.09,75344.25,0.0,-0.99948,0.0,0.08139]
[1779501187050,31.09,75350.54,0.0,-0.99947,0.0,0.08263]
[1779501188049,31.09,75353.87,0.0,-0.99947,0.0,0.08329]
[1779501189054,31.09,75362.02,0.0,-0.99946,0.0,0.08493]
[1779501190064,31.09,75362.88,0.0,-0.99945,0.0,0.08511]
[1779501195101,31.09,75362.75,0.0,-0.99945,0.0,0.08508]
[1779501201140,31.09,75362.83,0.0,-0.99945,0.0,0.0851]
[1779501206174,31.09,75362.69,0.0,-0.99945,0.0,0.08507]
[1779501211210,31.09,75362.94,0.0,-0.99946,0.0,0.08484]
[1779501216245,31.09,75362.88,0.0,-0.99946,0.0,0.08483]
[1779501221279,31.09,75362.93,0.0,-0.99946,0.0,0.08484]
[1779501226315,31.09,75365.98,0.0,-0.99945,0.0,0.08546]
[1779501231350,31.09,75367.25,0.0,-0.99945,0.0,0.08572]
[1779501233588,31.09,75377.24,0.0,-0.99944,0.0,0.08779]
[1779501235379,31.09,75381.24,0.0,-0.99943,0.0,0.08863]
[1779501240413,31.09,75378.69,0.0,-0.99943,0.0,0.08809]
[1779501241419,31.09,75373.46,0.0,-0.99944,0.0,0.087]
[1779501242427,31.09,75371.9,0.0,-0.99944,0.0,0.08668]
[1779501247464,31.09,75371.71,0.0,-0.99944,0.0,0.08664]
[1779501252503,31.09,75376.62,0.0,-0.99944,0.0,0.08766]
[1779501253728,31.09,75378.36,0.0,-0.99943,0.0,0.08803]
[1779501259551,31.09,75382.43,0.0,-0.99943,0.0,0.08888]
[1779501260560,31.09,75387.42,0.0,-0.99942,0.0,0.08994]
[1779501265594,31.09,75389.27,0.0,-0.99942,0.0,0.09034]
[1779501268615,31.09,75394.11,0.0,-0.99941,0.0,0.09139]
[1779501273868,31.09,75395.75,0.0,-0.99941,0.0,0.09145]
[1779501279691,31.09,75394.88,0.0,-0.99941,0.0,0.09126]
[1779501284727,31.09,75394.34,0.0,-0.99941,0.0,0.09114]
[1779501290769,31.09,75392.52,0.0,-0.99942,0.0,0.09075]
[1779501295805,31.09,75398.35,0.0,-0.99941,0.0,0.09201]
[1779501299833,31.09,75404.1,0.0,-0.9994,0.0,0.09328]
[1779501304867,31.09,75403.23,0.0,-0.9994,0.0,0.09309]
[1779501308895,31.09,75396.97,0.0,-0.99941,0.0,0.09171]
[1779501309903,31.09,75396.51,0.0,-0.99941,0.0,0.09161]
[1779501314937,31.09,75395.69,0.0,-0.99941,0.0,0.09143]
[1779501319972,31.09,75396.34,0.0,-0.99941,0.0,0.09158]
[1779501325014,31.09,75399.7,0.0,-0.9994,0.0,0.09231]
[1779501330043,31.09,75401.32,0.0,-0.9994,0.0,0.09266]
[1779501335077,31.09,75400.93,0.0,-0.9994,0.0,0.09228]
[1779501340113,31.09,75401.35,0.0,-0.9994,0.0,0.09237]
[1779501345148,31.09,75403.5,0.0,-0.9994,0.0,0.09285]
[1779501350182,31.09,75403.09,0.0,-0.9994,0.0,0.09276]
[1779501355219,31.09,75404.9,0.0,-0.9994,0.0,0.09316]
[1779501361493,31.09,75406.13,0.0,-0.9994,0.0,0.09343]
[1779501365289,31.09,75400.09,0.0,-0.99941,0.0,0.0921]
[1779501370325,31.09,75397.54,0.0,-0.99941,0.0,0.09154]
[1779501375361,31.09,75394.74,0.0,-0.99941,0.0,0.09094]
[1779501380395,31.09,75399.76,0.0,-0.99941,0.0,0.09203]
[1779501386438,31.09,75396.23,0.0,-0.99941,0.0,0.09126]
[1779501388452,31.09,75402.44,0.0,-0.9994,0.0,0.09261]
[1779501390466,31.09,75403.59,0.0,-0.9994,0.0,0.09287]
[1779501395500,31.09,75403.24,0.0,-0.9994,0.0,0.09249]
[1779501401776,31.09,75403.31,0.0,-0.9994,0.0,0.09251]
[1779501407585,31.09,75401.97,0.0,-0.9994,0.0,0.09221]
[1779501409599,31.09,75395.8,0.0,-0.99941,0.0,0.09087]
[1779501414633,31.09,75397.75,0.0,-0.99941,0.0,0.0913]
[1779501421917,31.09,75397.15,0.0,-0.99941,0.0,0.09117]
[1779501427725,31.09,75397.29,0.0,-0.99941,0.0,0.0912]
[1779501433767,31.09,75398.0,0.0,-0.99941,0.0,0.09135]
[1779501438803,31.09,75396.15,0.0,-0.99941,0.0,0.09095]
[1779501442137,31.09,75415.19,0.0,-0.99938,0.0,0.09515]
[1779501442866,31.09,75415.29,0.0,-0.99938,0.0,0.09517]
[1779501447901,31.09,75409.72,0.0,-0.99939,0.0,0.09393]
[1779501452937,31.09,75407.45,0.0,-0.9994,0.0,0.09312]
[1779501457973,31.09,75404.83,0.0,-0.9994,0.0,0.09255]
[1779501463007,31.09,75405.41,0.0,-0.9994,0.0,0.09267]
[1779501468046,31.09,75406.6,0.0,-0.9994,0.0,0.09294]
[1779501476099,31.09,75406.79,0.0,-0.9994,0.0,0.09298]
[1779501481133,31.09,75407.5,0.0,-0.9994,0.0,0.09313]
[1779501486169,31.09,75407.84,0.0,-0.9994,0.0,0.09321]
[1779501491206,31.09,75407.54,0.0,-0.9994,0.0,0.09314]
[1779501496240,31.09,75408.86,0.0,-0.9994,0.0,0.09343]
[1779501501274,31.09,75409.95,0.0,-0.99939,0.0,0.09368]
[1779501506310,31.09,75410.97,0.0,-0.99939,0.0,0.0939]
[1779501511343,31.09,75410.91,0.0,-0.99939,0.0,0.09359]
[1779501516380,31.09,75410.21,0.0,-0.9994,0.0,0.09343]
[1779501521416,31.09,75413.11,0.0,-0.99939,0.0,0.09408]
[1779501526453,31.09,75413.31,0.0,-0.99939,0.0,0.09412]
[1779501531487,31.09,75412.88,0.0,-0.99939,0.0,0.09403]
[1779501536522,31.09,75412.1,0.0,-0.99939,0.0,0.09385]
[1779501541557,31.09,75411.27,0.0,-0.99939,0.0,0.09367]
[1779501546593,31.09,75407.78,0.0,-0.9994,0.0,0.0929]
[1779501551628,31.09,75407.49,0.0,-0.9994,0.0,0.09283]
[1779501556663,31.09,75407.79,0.0,-0.9994,0.0,0.0929]
[1779501561697,31.09,75408.72,0.0,-0.9994,0.0,0.0931]
[1779501566732,31.09,75409.31,0.0,-0.9994,0.0,0.09324]
[1779501571767,31.09,75408.6,0.0,-0.9994,0.0,0.09278]
[1779501576804,31.09,75413.68,0.0,-0.99939,0.0,0.09391]
[1779501584129,31.09,75413.81,0.0,-0.99939,0.0,0.09393]
[1779501589893,31.09,75417.92,0.0,-0.99939,0.0,0.09485]
[1779501596943,31.09,75415.96,0.0,-0.99939,0.0,0.09441]
[1779501601977,31.09,75416.2,0.0,-0.99939,0.0,0.09447]
[1779501604280,31.09,75423.8,0.0,-0.99938,0.0,0.09618]
[1779501604999,31.09,75423.8,0.0,-0.99938,0.0,0.09618]
[1779501610034,31.09,75424.44,0.0,-0.99938,0.0,0.09633]
[1779501615069,31.09,75424.13,0.0,-0.99938,0.0,0.09626]
[1779501618090,31.09,75431.0,0.0,-0.99937,0.0,0.09783]
[1779501623128,31.09,75429.62,0.0,-0.99937,0.0,0.09751]
[1779501628170,31.09,75430.36,0.0,-0.99937,0.0,0.09769]
[1779501633214,31.09,75431.71,0.0,-0.99937,0.0,0.09769]
[1779501638242,31.09,75428.89,0.0,-0.99937,0.0,0.09704]
[1779501643276,31.09,75429.66,0.0,-0.99937,0.0,0.09721]
[1779501649319,31.09,75427.01,0.0,-0.99937,0.0,0.09661]
[1779501654355,31.09,75427.31,0.0,-0.99937,0.0,0.09668]
[1779501659389,31.09,75422.0,0.0,-0.99938,0.0,0.09547]
[1779501662410,31.09,75410.65,0.0,-0.9994,0.0,0.09293]
[1779501663417,31.09,75409.51,0.0,-0.9994,0.0,0.09268]
[1779501668452,31.09,75410.84,0.0,-0.9994,0.0,0.09298]
[1779501673486,31.09,75415.08,0.0,-0.99939,0.0,0.09392]
[1779501677517,31.09,75401.48,0.0,-0.99941,0.0,0.09093]
[1779501678522,31.09,75398.73,0.0,-0.99942,0.0,0.09034]
[1779501680538,31.09,75397.26,0.0,-0.99942,0.0,0.09002]
[1779501685580,31.09,75400.22,0.0,-0.99941,0.0,0.09066]
[1779501690606,31.09,75408.29,0.0,-0.9994,0.0,0.09241]
[1779501692620,31.09,75411.08,0.0,-0.9994,0.0,0.09273]
[1779501695640,31.09,75415.15,0.0,-0.99939,0.0,0.09363]
[1779501698662,31.09,75410.72,0.0,-0.9994,0.0,0.09265]
[1779501703696,31.09,75411.7,0.0,-0.9994,0.0,0.09287]
[1779501711753,31.09,75411.88,0.0,-0.9994,0.0,0.09291]
[1779501716788,31.09,75409.86,0.0,-0.9994,0.0,0.09246]
[1779501721823,31.09,75410.2,0.0,-0.9994,0.0,0.09254]
[1779501726857,31.09,75410.2,0.0,-0.9994,0.0,0.09254]
[1779501731893,31.09,75410.98,0.0,-0.9994,0.0,0.09271]
[1779501735195,31.09,75417.04,0.0,-0.99939,0.0,0.09405]
[1779501740956,31.09,75415.08,0.0,-0.99939,0.0,0.09362]
[1779501742969,31.09,75409.59,0.0,-0.9994,0.0,0.0924]
[1779501745265,31.09,75407.3,0.0,-0.99941,0.0,0.0919]
[1779501750033,31.09,75402.39,0.0,-0.99941,0.0,0.09083]
[1779501755335,31.09,75402.53,0.0,-0.99942,0.0,0.09057]
[1779501761110,31.09,75402.69,0.0,-0.99941,0.0,0.09061]
[1779501766146,31.09,75403.38,0.0,-0.99941,0.0,0.09076]
[1779501769166,31.09,75397.45,0.0,-0.99942,0.0,0.08948]
[1779501774201,31.09,75394.57,0.0,-0.99943,0.0,0.08887]
[1779501779237,31.09,75395.31,0.0,-0.99943,0.0,0.08903]
[1779501784272,31.09,75394.97,0.0,-0.99943,0.0,0.08896]
[1779501790313,31.09,75390.73,0.0,-0.99943,0.0,0.08806]
[1779501795615,31.09,75391.35,0.0,-0.99943,0.0,0.08819]
[1779501801391,31.09,75389.69,0.0,-0.99943,0.0,0.08784]
[1779501806426,31.09,75388.7,0.0,-0.99944,0.0,0.08763]
[1779501810457,31.09,75383.33,0.0,-0.99944,0.0,0.08652]
[1779501812471,31.09,75378.11,0.0,-0.99945,0.0,0.08516]
[1779501817507,31.09,75375.84,0.0,-0.99946,0.0,0.0847]
[1779501819520,31.09,75369.6,0.0,-0.99946,0.0,0.08344]
[1779501824556,31.09,75369.29,0.0,-0.99946,0.0,0.08338]
[1779501829591,31.09,75364.21,0.0,-0.99947,0.0,0.08237]
[1779501834626,31.09,75368.55,0.0,-0.99947,0.0,0.08323]
[1779501840668,31.09,75364.31,0.0,-0.99947,0.0,0.08239]
[1779501846710,31.09,75362.06,0.0,-0.99947,0.0,0.08194]
[1779501851745,31.09,75365.09,0.0,-0.99947,0.0,0.08254]
[1779501856780,31.09,75362.04,0.0,-0.99947,0.0,0.08194]
[1779501861820,31.09,75361.09,0.0,-0.99948,0.0,0.08175]
[1779501866112,31.09,75355.86,0.0,-0.99948,0.0,0.08073]
[1779501870886,31.09,75353.33,0.0,-0.99949,0.0,0.08024]
[1779501876182,31.09,75352.45,0.0,-0.99949,0.0,0.07981]
[1779501881961,31.09,75347.58,0.0,-0.9995,0.0,0.07887]
[1779501886997,31.09,75345.83,0.0,-0.9995,0.0,0.07854]
[1779501892033,31.09,75343.73,0.0,-0.9995,0.0,0.07814]
[1779501893037,31.09,75335.21,0.0,-0.99951,0.0,0.07655]
[1779501894048,31.09,75332.79,0.0,-0.99951,0.0,0.0761]
[1779501899083,31.09,75331.58,0.0,-0.99952,0.0,0.07588]
[1779501902103,31.09,75337.52,0.0,-0.99951,0.0,0.07698]
[1779501903109,31.09,75344.47,0.0,-0.9995,0.0,0.07828]
[1779501904117,31.09,75346.58,0.0,-0.9995,0.0,0.07868]
[1779501911165,31.09,75346.21,0.0,-0.9995,0.0,0.07861]
[1779501914191,31.09,75351.55,0.0,-0.99949,0.0,0.07963]
[1779501919222,31.09,75355.44,0.0,-0.99949,0.0,0.08038]
[1779501921236,31.09,75361.25,0.0,-0.99948,0.0,0.08152]
[1779501926533,31.09,75361.22,0.0,-0.99948,0.0,0.08151]
[1779501932314,31.09,75360.07,0.0,-0.99948,0.0,0.08102]
[1779501937348,31.09,75361.78,0.0,-0.99948,0.0,0.08135]
[1779501942383,31.09,75361.86,0.0,-0.99948,0.0,0.08137]
[1779501947420,31.09,75361.61,0.0,-0.99948,0.0,0.08132]
[1779501952455,31.09,75362.88,0.0,-0.99948,0.0,0.08157]
[1779501954470,31.09,75368.78,0.0,-0.99947,0.0,0.08273]
[1779501959504,31.09,75368.43,0.0,-0.99947,0.0,0.08266]
[1779501964538,31.09,75372.64,0.0,-0.99946,0.0,0.08351]
[1779501969573,31.09,75368.41,0.0,-0.99947,0.0,0.08266]
[1779501974608,31.09,75366.47,0.0,-0.99947,0.0,0.08228]
[1779501979644,31.09,75368.96,0.0,-0.99947,0.0,0.08277]
[1779501984679,31.09,75377.06,0.0,-0.99946,0.0,0.0844]
[1779501986694,31.09,75380.52,0.0,-0.99945,0.0,0.0851]
[1779501994749,31.09,75381.64,0.0,-0.99945,0.0,0.08505]
[1779501998778,31.09,75386.82,0.0,-0.99945,0.0,0.08611]
[1779502004824,31.09,75389.07,0.0,-0.99944,0.0,0.08658]
[1779502010866,31.09,75390.2,0.0,-0.99944,0.0,0.08681]
[1779502014895,31.09,75394.94,0.0,-0.99943,0.0,0.0878]
[1779502017172,31.09,75410.38,0.0,-0.99941,0.0,0.0911]
[1779502018923,31.09,75411.77,0.0,-0.99941,0.0,0.0914]
[1779502025973,31.09,75406.58,0.0,-0.99942,0.0,0.09028]
[1779502031009,31.09,75409.37,0.0,-0.99941,0.0,0.09088]
[1779502036045,31.09,75408.46,0.0,-0.99941,0.0,0.09068]
[1779502041079,31.09,75407.72,0.0,-0.99941,0.0,0.09052]
[1779502046114,31.09,75407.28,0.0,-0.99942,0.0,0.09043]
[1779502052156,31.09,75409.12,0.0,-0.99941,0.0,0.09053]
[1779502057454,31.09,75428.86,0.0,-0.99938,0.0,0.09488]
[1779502059206,31.09,75428.09,0.0,-0.99939,0.0,0.09471]
[1779502064240,31.09,75423.26,0.0,-0.99939,0.0,0.09363]
[1779502071290,31.09,75422.84,0.0,-0.99939,0.0,0.09354]
[1779502076325,31.09,75417.73,0.0,-0.9994,0.0,0.09241]
[1779502082366,31.09,75415.12,0.0,-0.99941,0.0,0.09183]
[1779502084381,31.09,75408.67,0.0,-0.99942,0.0,0.09043]
[1779502086395,31.09,75407.84,0.0,-0.99942,0.0,0.09026]
[1779502091429,31.09,75407.65,0.0,-0.99942,0.0,0.09021]
[1779502096465,31.09,75408.18,0.0,-0.99942,0.0,0.09033]
[1779502101500,31.09,75409.07,0.0,-0.99941,0.0,0.09052]
[1779502107807,31.09,75410.03,0.0,-0.99941,0.0,0.09073]
[1779502113587,31.09,75413.06,0.0,-0.99941,0.0,0.09109]
[1779502118619,31.09,75415.17,0.0,-0.99941,0.0,0.09155]
[1779502123654,31.09,75415.38,0.0,-0.99941,0.0,0.0916]
[1779502128689,31.09,75415.05,0.0,-0.99941,0.0,0.09152]
[1779502133726,31.09,75414.55,0.0,-0.99941,0.0,0.09141]
[1779502138760,31.09,75414.24,0.0,-0.99941,0.0,0.09135]
[1779502143796,31.09,75409.07,0.0,-0.99942,0.0,0.09023]
[1779502149840,31.09,75409.48,0.0,-0.99942,0.0,0.09032]
[1779502154874,31.09,75412.56,0.0,-0.99941,0.0,0.09098]
[1779502160917,31.09,75412.59,0.0,-0.99941,0.0,0.09099]
[1779502165952,31.09,75412.47,0.0,-0.99941,0.0,0.09096]
[1779502170987,31.09,75412.17,0.0,-0.99941,0.0,0.0909]
[1779502176021,31.09,75416.62,0.0,-0.99941,0.0,0.09157]
[1779502185085,31.09,75415.76,0.0,-0.99941,0.0,0.09138]
[1779502187103,31.09,75409.68,0.0,-0.99942,0.0,0.09007]
[1779502188377,31.09,75402.56,0.0,-0.99943,0.0,0.08855]
[1779502189114,31.09,75402.56,0.0,-0.99943,0.0,0.08855]
[1779502194150,31.09,75403.04,0.0,-0.99943,0.0,0.08865]
[1779502200191,31.09,75403.15,0.0,-0.99943,0.0,0.08867]
[1779502203214,31.09,75394.58,0.0,-0.99944,0.0,0.08687]
[1779502204220,31.09,75393.56,0.0,-0.99944,0.0,0.08666]
[1779502207242,31.09,75400.17,0.0,-0.99943,0.0,0.08804]
[1779502208517,31.09,75401.71,0.0,-0.99943,0.0,0.08837]
[1779502215298,31.09,75398.24,0.0,-0.99943,0.0,0.08764]
[1779502221342,31.09,75400.73,0.0,-0.99943,0.0,0.08816]
[1779502226377,31.09,75401.55,0.0,-0.99943,0.0,0.08833]
[1779502231411,31.09,75398.7,0.0,-0.99944,0.0,0.08745]
[1779502236446,31.09,75403.81,0.0,-0.99943,0.0,0.08853]
[1779502238727,31.09,75407.47,0.0,-0.99942,0.0,0.0893]
[1779502248799,31.09,75407.81,0.0,-0.99942,0.0,0.08938]
[1779502251552,31.09,75402.38,0.0,-0.99943,0.0,0.08822]
[1779502256587,31.09,75398.61,0.0,-0.99944,0.0,0.08743]
[1779502261622,31.09,75400.62,0.0,-0.99943,0.0,0.08785]
[1779502266659,31.09,75400.48,0.0,-0.99943,0.0,0.08782]
[1779502271691,31.09,75402.16,0.0,-0.99943,0.0,0.08818]
[1779502276727,31.09,75401.99,0.0,-0.99943,0.0,0.08814]
[1779502281762,31.09,75403.18,0.0,-0.99943,0.0,0.08839]
[1779502289087,31.09,75403.36,0.0,-0.99943,0.0,0.08843]
[1779502294854,31.09,75403.22,0.0,-0.99943,0.0,0.08811]
[1779502299897,31.09,75405.15,0.0,-0.99943,0.0,0.08852]
[1779502304931,31.09,75407.78,0.0,-0.99942,0.0,0.08908]
[1779502310974,31.09,75407.62,0.0,-0.99942,0.0,0.08905]
[1779502317016,31.09,75408.12,0.0,-0.99942,0.0,0.08915]
[1779502322056,31.09,75413.53,0.0,-0.99942,0.0,0.09031]
[1779502324070,31.09,75416.31,0.0,-0.99941,0.0,0.09091]
[1779502329106,31.09,75416.63,0.0,-0.99941,0.0,0.09098]
[1779502334142,31.09,75416.12,0.0,-0.99941,0.0,0.09087]
[1779502339176,31.09,75418.84,0.0,-0.99941,0.0,0.09146]
[1779502344211,31.09,75419.07,0.0,-0.99941,0.0,0.09151]
[1779502348238,31.09,75420.83,0.0,-0.9994,0.0,0.0919]
[1779502351260,31.09,75415.34,0.0,-0.99941,0.0,0.09041]
[1779502356298,31.09,75415.93,0.0,-0.99941,0.0,0.09054]
[1779502361331,31.09,75412.58,0.0,-0.99942,0.0,0.08981]
[1779502366366,31.09,75411.85,0.0,-0.99942,0.0,0.08966]
[1779502371400,31.09,75411.53,0.0,-0.99942,0.0,0.08959]
[1779502376435,31.09,75411.07,0.0,-0.99942,0.0,0.08949]
[1779502382477,31.09,75411.01,0.0,-0.99942,0.0,0.08948]
[1779502386516,31.09,75416.12,0.0,-0.99941,0.0,0.09058]
[1779502387513,31.09,75419.63,0.0,-0.99941,0.0,0.09134]
[1779502389796,31.09,75424.21,0.0,-0.9994,0.0,0.09234]
[1779502391547,31.09,75429.35,0.0,-0.99939,0.0,0.09348]
[1779502392554,31.09,75430.58,0.0,-0.99939,0.0,0.09375]
[1779502397590,31.09,75448.57,0.0,-0.99936,0.0,0.09784]
[1779502398596,31.09,75452.01,0.0,-0.99936,0.0,0.09864]
[1779502399865,31.09,75445.66,0.0,-0.99937,0.0,0.09717]
[1779502405645,31.09,75441.75,0.0,-0.99937,0.0,0.09627]
[1779502411688,31.09,75439.69,0.0,-0.99938,0.0,0.0955]
[1779502416723,31.09,75440.31,0.0,-0.99938,0.0,0.09564]
[1779502422766,31.09,75439.71,0.0,-0.99938,0.0,0.0955]
[1779502428808,31.09,75440.81,0.0,-0.99938,0.0,0.09575]
[1779502434850,31.09,75440.98,0.0,-0.99938,0.0,0.09579]
[1779502440153,31.09,75440.78,0.0,-0.99938,0.0,0.09574]
[1779502445930,31.09,75445.06,0.0,-0.99937,0.0,0.09672]
[1779502450964,31.09,75443.03,0.0,-0.99937,0.0,0.09626]
[1779502456000,31.09,75445.56,0.0,-0.99937,0.0,0.09684]
[1779502463051,31.09,75447.23,0.0,-0.99937,0.0,0.09722]
[1779502468086,31.09,75447.01,0.0,-0.99937,0.0,0.09717]
[1779502473119,31.09,75446.17,0.0,-0.99937,0.0,0.09666]
[1779502478154,31.09,75449.37,0.0,-0.99937,0.0,0.0974]
[1779502485204,31.09,75450.91,0.0,-0.99936,0.0,0.09776]
[1779502490238,31.09,75451.02,0.0,-0.99936,0.0,0.09778]
[1779502494275,31.09,75411.41,0.0,-0.99942,0.0,0.08898]
[1779502495282,31.09,75369.22,0.0,-0.99948,0.0,0.0804]
[1779502496289,31.09,75364.17,0.0,-0.99949,0.0,0.07942]
[1779502497295,31.09,75366.43,0.0,-0.99949,0.0,0.07986]
[1779502498303,31.09,75371.93,0.0,-0.99948,0.0,0.08093]
[1779502499309,31.09,75377.63,0.0,-0.99947,0.0,0.08205]
[1779502500318,31.09,75385.63,0.0,-0.99946,0.0,0.08365]
[1779502501323,31.09,75388.33,0.0,-0.99946,0.0,0.08419]
[1779502506361,31.09,75393.95,0.0,-0.99945,0.0,0.08534]
[1779502510388,31.09,75401.77,0.0,-0.99944,0.0,0.08695]
[1779502511396,31.09,75405.12,0.0,-0.99943,0.0,0.08765]
[1779502516429,31.09,75406.34,0.0,-0.99943,0.0,0.08791]
[1779502521464,31.09,75406.57,0.0,-0.99943,0.0,0.08796]
[1779502526501,31.09,75407.57,0.0,-0.99943,0.0,0.08817]
[1779502531536,31.09,75409.03,0.0,-0.99943,0.0,0.08819]
[1779502536572,31.09,75410.2,0.0,-0.99943,0.0,0.08844]
[1779502541605,31.09,75410.54,0.0,-0.99943,0.0,0.08851]
[1779502546641,31.09,75409.53,0.0,-0.99943,0.0,0.0883]
[1779502551683,31.09,75426.82,0.0,-0.9994,0.0,0.09202]
[1779502552690,31.09,75439.27,0.0,-0.99938,0.0,0.09479]
[1779502554969,31.09,75449.94,0.0,-0.99937,0.0,0.09722]
[1779502560746,31.09,75450.81,0.0,-0.99937,0.0,0.09742]
[1779502565784,31.09,75451.09,0.0,-0.99936,0.0,0.09749]
[1779502570818,31.09,75453.22,0.0,-0.99936,0.0,0.09798]
[1779502575856,31.09,75452.7,0.0,-0.99936,0.0,0.09786]
[1779502580888,31.09,75453.76,0.0,-0.99936,0.0,0.0981]
[1779502585923,31.09,75453.74,0.0,-0.99936,0.0,0.0981]
[1779502590958,31.09,75455.65,0.0,-0.99936,0.0,0.09855]
[1779502595994,31.09,75455.19,0.0,-0.99936,0.0,0.09812]
[1779502602037,31.09,75454.34,0.0,-0.99936,0.0,0.09793]
[1779502607073,31.09,75453.65,0.0,-0.99936,0.0,0.09777]
[1779502609087,31.09,75460.52,0.0,-0.99935,0.0,0.09937]
[1779502614122,31.09,75456.19,0.0,-0.99936,0.0,0.09836]
[1779502619157,31.09,75457.09,0.0,-0.99936,0.0,0.09857]
[1779502624191,31.09,75457.88,0.0,-0.99936,0.0,0.09875]
[1779502629226,31.09,75465.43,0.0,-0.99934,0.0,0.10053]
[1779502634272,31.09,75466.84,0.0,-0.99934,0.0,0.10087]
[1779502638289,31.09,75459.97,0.0,-0.99935,0.0,0.09924]
[1779502643327,31.09,75459.74,0.0,-0.99935,0.0,0.09919]
[1779502648361,31.09,75456.56,0.0,-0.99936,0.0,0.09844]
[1779502655678,31.09,75455.66,0.0,-0.99936,0.0,0.09792]
[1779502661453,31.09,75455.77,0.0,-0.99936,0.0,0.09794]
[1779502667495,31.09,75455.33,0.0,-0.99936,0.0,0.09784]
[1779502672529,31.09,75452.38,0.0,-0.99937,0.0,0.09716]
[1779502674543,31.09,75448.01,0.0,-0.99937,0.0,0.09616]
[1779502679579,31.09,75449.17,0.0,-0.99937,0.0,0.09642]
[1779502684615,31.09,75449.87,0.0,-0.99937,0.0,0.09658]
[1779502685889,31.09,75455.53,0.0,-0.99936,0.0,0.09789]
[1779502687636,31.09,75456.0,0.0,-0.99936,0.0,0.098]
[1779502692671,31.09,75455.77,0.0,-0.99936,0.0,0.09794]
[1779502697707,31.09,75455.21,0.0,-0.99936,0.0,0.09781]
[1779502702742,31.09,75452.92,0.0,-0.99937,0.0,0.09728]
[1779502707777,31.09,75453.69,0.0,-0.99936,0.0,0.09746]
[1779502711805,31.09,75448.12,0.0,-0.99938,0.0,0.09587]
[1779502716840,31.09,75448.88,0.0,-0.99937,0.0,0.09605]
[1779502721875,31.09,75449.13,0.0,-0.99937,0.0,0.0961]
[1779502724896,31.09,75421.14,0.0,-0.99942,0.0,0.0899]
[1779502726173,31.09,75420.67,0.0,-0.99942,0.0,0.0898]
[1779502731944,31.09,75424.3,0.0,-0.99941,0.0,0.09058]
[1779502734974,31.09,75412.42,0.0,-0.99943,0.0,0.08804]
[1779502736244,31.09,75407.96,0.0,-0.99944,0.0,0.08711]
[1779502741021,31.09,75406.77,0.0,-0.99944,0.0,0.08686]
[1779502746313,31.09,75407.77,0.0,-0.99944,0.0,0.08707]
[1779502752131,31.09,75407.73,0.0,-0.99944,0.0,0.08706]
[1779502754136,31.09,75416.29,0.0,-0.99942,0.0,0.08886]
[1779502756383,31.09,75421.65,0.0,-0.99942,0.0,0.09001]
[1779502761183,31.09,75423.51,0.0,-0.99941,0.0,0.09041]
[1779502766453,31.09,75423.91,0.0,-0.99941,0.0,0.0905]
[1779502772259,31.09,75422.27,0.0,-0.99942,0.0,0.08985]
[1779502783339,31.09,75423.3,0.0,-0.99942,0.0,0.09007]
[1779502790388,31.09,75422.12,0.0,-0.99942,0.0,0.08982]
[1779502796663,31.09,75421.69,0.0,-0.99942,0.0,0.08972]
[1779502802471,31.09,75423.33,0.0,-0.99942,0.0,0.09008]
[1779502807507,31.09,75422.45,0.0,-0.99942,0.0,0.08989]
[1779502813550,31.09,75422.14,0.0,-0.99942,0.0,0.08982]
[1779502818586,31.09,75423.16,0.0,-0.99942,0.0,0.09004]
[1779502823621,31.09,75427.77,0.0,-0.99941,0.0,0.09104]
[1779502826642,31.09,75431.42,0.0,-0.9994,0.0,0.09184]
[1779502831676,31.09,75431.46,0.0,-0.99941,0.0,0.09155]
[1779502833690,31.09,75425.58,0.0,-0.99941,0.0,0.09027]
[1779502838726,31.09,75424.1,0.0,-0.99942,0.0,0.08995]
[1779502843764,31.09,75422.05,0.0,-0.99942,0.0,0.08951]
[1779502849805,31.09,75418.66,0.0,-0.99942,0.0,0.08879]
[1779502854842,31.09,75415.31,0.0,-0.99943,0.0,0.08808]
[1779502857087,31.09,75412.99,0.0,-0.99943,0.0,0.08759]
[1779502862898,31.09,75412.78,0.0,-0.99943,0.0,0.08754]
[1779502867933,31.09,75411.03,0.0,-0.99944,0.0,0.08718]
[1779502874983,31.09,75411.31,0.0,-0.99944,0.0,0.08723]
[1779502880018,31.09,75411.85,0.0,-0.99943,0.0,0.08735]
[1779502887297,31.09,75412.09,0.0,-0.99943,0.0,0.0874]
[1779502895146,31.09,75409.88,0.0,-0.99944,0.0,0.08665]
[1779502901189,31.09,75408.49,0.0,-0.99944,0.0,0.08636]
[1779502907437,31.09,75408.78,0.0,-0.99944,0.0,0.08642]
[1779502913272,31.09,75404.64,0.0,-0.99945,0.0,0.08557]
[1779502918310,31.09,75402.61,0.0,-0.99945,0.0,0.08515]
[1779502920322,31.09,75396.3,0.0,-0.99946,0.0,0.08387]
[1779502925356,31.09,75395.84,0.0,-0.99946,0.0,0.08377]
[1779502930393,31.09,75400.71,0.0,-0.99945,0.0,0.08476]
[1779502935429,31.09,75397.49,0.0,-0.99946,0.0,0.08411]
[1779502937648,31.09,75404.5,0.0,-0.99945,0.0,0.08554]
[1779502941471,31.09,75406.25,0.0,-0.99944,0.0,0.0859]
[1779502946513,31.09,75407.8,0.0,-0.99944,0.0,0.08622]
[1779502947734,31.09,75399.86,0.0,-0.99945,0.0,0.08459]
[1779502953563,31.09,75400.24,0.0,-0.99945,0.0,0.08439]
[1779502961620,31.09,75401.7,0.0,-0.99945,0.0,0.08468]
[1779502966655,31.09,75402.78,0.0,-0.99945,0.0,0.0849]
[1779502971692,31.09,75407.71,0.0,-0.99944,0.0,0.08592]
[1779502973704,31.09,75409.23,0.0,-0.99944,0.0,0.08623]
[1779502980754,31.09,75408.74,0.0,-0.99944,0.0,0.08613]
[1779502985788,31.09,75410.4,0.0,-0.99944,0.0,0.08647]
[1779502990824,31.09,75413.27,0.0,-0.99944,0.0,0.08707]
[1779502995859,31.09,75411.89,0.0,-0.99944,0.0,0.08678]
[1779503002907,31.09,75411.42,0.0,-0.99944,0.0,0.08669]
[1779503008952,31.09,75408.83,0.0,-0.99944,0.0,0.08615]
[1779503014995,31.09,75407.71,0.0,-0.99945,0.0,0.08564]
[1779503021037,31.09,75406.53,0.0,-0.99945,0.0,0.08539]
[1779503022047,31.09,75414.29,0.0,-0.99944,0.0,0.087]
[1779503023050,31.09,75421.65,0.0,-0.99943,0.0,0.08855]
[1779503024058,31.09,75419.66,0.0,-0.99943,0.0,0.08813]
[1779503030098,31.09,75419.92,0.0,-0.99943,0.0,0.08818]
[1779503032113,31.09,75413.93,0.0,-0.99944,0.0,0.08693]
[1779503037149,31.09,75415.08,0.0,-0.99944,0.0,0.08717]
[1779503042185,31.09,75414.65,0.0,-0.99944,0.0,0.08708]
[1779503048434,31.09,75412.58,0.0,-0.99944,0.0,0.08664]
[1779503056283,31.09,75412.22,0.0,-0.99944,0.0,0.08657]
[1779503063333,31.09,75413.22,0.0,-0.99944,0.0,0.08678]
[1779503068575,31.09,75413.04,0.0,-0.99944,0.0,0.08674]
[1779503074409,31.09,75418.65,0.0,-0.99943,0.0,0.08763]
[1779503078645,31.09,75411.41,0.0,-0.99944,0.0,0.08612]
[1779503085490,31.09,75413.68,0.0,-0.99944,0.0,0.08659]
[1779503098787,31.09,75413.56,0.0,-0.99944,0.0,0.08656]
[1779503104620,31.09,75412.8,0.0,-0.99944,0.0,0.08641]
[1779503111876,31.09,75413.16,0.0,-0.99944,0.0,0.08648]
[1779503115697,31.09,75418.17,0.0,-0.99943,0.0,0.08753]
[1779503117712,31.09,75424.62,0.0,-0.99942,0.0,0.08889]
[1779503122748,31.09,75422.91,0.0,-0.99943,0.0,0.08853]
[1779503126775,31.09,75422.24,0.0,-0.99943,0.0,0.08839]
[1779503132029,31.09,75418.17,0.0,-0.99943,0.0,0.08724]
[1779503137872,31.09,75418.4,0.0,-0.99943,0.0,0.08729]
[1779503142907,31.09,75419.68,0.0,-0.99943,0.0,0.08756]
[1779503148952,31.09,75422.08,0.0,-0.99943,0.0,0.08806]
[1779503154992,31.09,75421.78,0.0,-0.99943,0.0,0.088]
[1779503160036,31.09,75418.93,0.0,-0.99943,0.0,0.0874]
[1779503165065,31.09,75417.83,0.0,-0.99944,0.0,0.08717]
[1779503166072,31.09,75409.03,0.0,-0.99945,0.0,0.08534]
[1779503167081,31.09,75405.75,0.0,-0.99945,0.0,0.08467]
[1779503172114,31.09,75406.56,0.0,-0.99945,0.0,0.08484]
[1779503175136,31.09,75413.34,0.0,-0.99944,0.0,0.08623]
[1779503180169,31.09,75414.5,0.0,-0.99944,0.0,0.08647]
[1779503186212,31.09,75416.75,0.0,-0.99944,0.0,0.08694]
[1779503191246,31.09,75416.47,0.0,-0.99944,0.0,0.0866]
[1779503196282,31.09,75416.14,0.0,-0.99944,0.0,0.08653]
[1779503202512,31.09,75415.91,0.0,-0.99944,0.0,0.08648]
[1779503208366,31.09,75416.52,0.0,-0.99944,0.0,0.08661]
[1779503210380,31.09,75421.85,0.0,-0.99943,0.0,0.08773]
[1779503215415,31.09,75421.99,0.0,-0.99943,0.0,0.08776]
[1779503220453,31.09,75419.05,0.0,-0.99944,0.0,0.08714]
[1779503221458,31.09,75413.16,0.0,-0.99944,0.0,0.08591]
[1779503222653,31.09,75411.16,0.0,-0.99945,0.0,0.0855]
[1779503228506,31.09,75408.62,0.0,-0.99945,0.0,0.08498]
[1779503233542,31.09,75410.53,0.0,-0.99945,0.0,0.08537]
[1779503238577,31.09,75408.63,0.0,-0.99945,0.0,0.08498]
[1779503243612,31.09,75405.5,0.0,-0.99945,0.0,0.08434]
[1779503248647,31.09,75404.87,0.0,-0.99946,0.0,0.08421]
[1779503253682,31.09,75404.6,0.0,-0.99946,0.0,0.08388]
[1779503262933,31.09,75405.95,0.0,-0.99946,0.0,0.08415]
[1779503267781,31.09,75411.69,0.0,-0.99945,0.0,0.08533]
[1779503273005,31.09,75407.07,0.0,-0.99945,0.0,0.08438]
[1779503278857,31.09,75407.58,0.0,-0.99945,0.0,0.08449]
[1779503283893,31.09,75405.34,0.0,-0.99946,0.0,0.08403]
[1779503288926,31.09,75405.46,0.0,-0.99946,0.0,0.08405]
[1779503293962,31.09,75406.24,0.0,-0.99946,0.0,0.08421]
[1779503298997,31.09,75407.26,0.0,-0.99945,0.0,0.08442]
[1779503304031,31.09,75407.49,0.0,-0.99945,0.0,0.08447]
[1779503313094,31.09,75407.88,0.0,-0.99945,0.0,0.08427]
[1779503319138,31.09,75407.9,0.0,-0.99945,0.0,0.08427]
[1779503325178,31.09,75408.21,0.0,-0.99945,0.0,0.08433]
[1779503330214,31.09,75408.53,0.0,-0.99945,0.0,0.0844]
[1779503336256,31.09,75408.3,0.0,-0.99945,0.0,0.08435]
[1779503341290,31.09,75403.38,0.0,-0.99946,0.0,0.08336]
[1779503351564,31.09,75402.81,0.0,-0.99946,0.0,0.08324]
[1779503357405,31.09,75402.43,0.0,-0.99946,0.0,0.08317]
[1779503364455,31.09,75402.51,0.0,-0.99946,0.0,0.08318]
[1779503369489,31.09,75400.67,0.0,-0.99946,0.0,0.08281]
[1779503378553,31.09,75400.45,0.0,-0.99947,0.0,0.08249]
[1779503383588,31.09,75397.88,0.0,-0.99947,0.0,0.08198]
[1779503388623,31.09,75398.14,0.0,-0.99947,0.0,0.08203]
[1779503393658,31.09,75398.36,0.0,-0.99947,0.0,0.08208]
[1779503398693,31.09,75397.41,0.0,-0.99947,0.0,0.08189]
[1779503401918,31.09,75402.47,0.0,-0.99946,0.0,0.0829]
[1779503407757,31.09,75401.3,0.0,-0.99947,0.0,0.08266]
[1779503412791,31.09,75401.1,0.0,-0.99947,0.0,0.08262]
[1779503417827,31.09,75401.41,0.0,-0.99947,0.0,0.08269]
[1779503422862,31.09,75401.36,0.0,-0.99947,0.0,0.08268]
[1779503427897,31.09,75397.64,0.0,-0.99947,0.0,0.08194]
[1779503432933,31.09,75398.13,0.0,-0.99947,0.0,0.08176]
[1779503437968,31.09,75398.68,0.0,-0.99947,0.0,0.08187]
[1779503443002,31.09,75399.71,0.0,-0.99947,0.0,0.08207]
[1779503448039,31.09,75398.59,0.0,-0.99947,0.0,0.08185]
[1779503453073,31.09,75400.56,0.0,-0.99947,0.0,0.08224]
[1779503458109,31.09,75396.8,0.0,-0.99947,0.0,0.0815]
[1779503464155,31.09,75394.56,0.0,-0.99948,0.0,0.08106]
[1779503469189,31.09,75396.19,0.0,-0.99947,0.0,0.08138]
[1779503474225,31.09,75396.64,0.0,-0.99947,0.0,0.08147]
[1779503480268,31.09,75395.89,0.0,-0.99948,0.0,0.08132]
[1779503486308,31.09,75394.66,0.0,-0.99948,0.0,0.08108]
[1779503489331,31.09,75402.41,0.0,-0.99947,0.0,0.08261]
[1779503491343,31.09,75409.57,0.0,-0.99946,0.0,0.08377]
[1779503496378,31.09,75410.68,0.0,-0.99946,0.0,0.084]
[1779503501415,31.09,75409.43,0.0,-0.99946,0.0,0.08375]
[1779503509473,31.09,75407.91,0.0,-0.99946,0.0,0.08344]
[1779503515514,31.09,75407.97,0.0,-0.99946,0.0,0.08345]
[1779503520550,31.09,75407.97,0.0,-0.99946,0.0,0.08345]
[1779503522764,31.09,75413.89,0.0,-0.99945,0.0,0.08465]
[1779503524578,31.09,75414.28,0.0,-0.99945,0.0,0.08473]
[1779503530620,31.09,75414.58,0.0,-0.99945,0.0,0.08479]
[1779503535656,31.09,75417.17,0.0,-0.99945,0.0,0.08533]
[1779503541698,31.09,75417.37,0.0,-0.99945,0.0,0.08537]
[1779503546732,31.09,75419.56,0.0,-0.99944,0.0,0.08582]
[1779503551767,31.09,75417.61,0.0,-0.99945,0.0,0.08513]
[1779503556804,31.09,75416.46,0.0,-0.99945,0.0,0.0849]
[1779503561837,31.09,75415.79,0.0,-0.99945,0.0,0.08476]
[1779503567884,31.09,75412.23,0.0,-0.99946,0.0,0.08404]
[1779503573115,31.09,75411.05,0.0,-0.99946,0.0,0.0838]
[1779503578959,31.09,75411.28,0.0,-0.99946,0.0,0.08384]
[1779503583993,31.09,75410.27,0.0,-0.99946,0.0,0.08364]
[1779503593255,31.09,75410.45,0.0,-0.99946,0.0,0.08367]
[1779503599099,31.09,75410.55,0.0,-0.99946,0.0,0.08369]
[1779503603325,31.09,75416.74,0.0,-0.99945,0.0,0.08496]
[1779503610176,31.09,75417.42,0.0,-0.99945,0.0,0.0851]
[1779503616222,31.09,75417.08,0.0,-0.99945,0.0,0.08474]
[1779503618232,31.09,75411.8,0.0,-0.99946,0.0,0.08367]
[1779503623466,31.09,75410.7,0.0,-0.99946,0.0,0.08345]
[1779503629310,31.09,75407.04,0.0,-0.99946,0.0,0.08271]
[1779503634344,31.09,75408.16,0.0,-0.99946,0.0,0.08294]
[1779503639379,31.09,75411.72,0.0,-0.99946,0.0,0.08365]
[1779503644415,31.09,75412.27,0.0,-0.99946,0.0,0.08376]
[1779503649450,31.09,75411.76,0.0,-0.99946,0.0,0.08366]
[1779503654486,31.09,75412.26,0.0,-0.99946,0.0,0.08376]
[1779503660528,31.09,75413.69,0.0,-0.99946,0.0,0.08405]
[1779503666571,31.09,75413.51,0.0,-0.99946,0.0,0.08402]
[1779503671607,31.09,75413.03,0.0,-0.99946,0.0,0.08364]
[1779503676640,31.09,75413.28,0.0,-0.99946,0.0,0.08369]
[1779503683886,31.09,75413.21,0.0,-0.99946,0.0,0.08368]
[1779503689742,31.09,75404.03,0.0,-0.99947,0.0,0.08184]
[1779503690747,31.09,75401.48,0.0,-0.99947,0.0,0.08133]
[1779503696790,31.09,75402.35,0.0,-0.99947,0.0,0.08151]
[1779503701824,31.09,75403.13,0.0,-0.99947,0.0,0.08166]
[1779503706862,31.09,75404.12,0.0,-0.99947,0.0,0.08186]
[1779503714097,31.09,75405.5,0.0,-0.99947,0.0,0.08213]
[1779503719951,31.09,75403.71,0.0,-0.99947,0.0,0.08177]
[1779503724987,31.09,75402.99,0.0,-0.99947,0.0,0.08163]
[1779503732037,31.09,75400.15,0.0,-0.99948,0.0,0.0808]
[1779503737072,31.09,75398.1,0.0,-0.99948,0.0,0.0804]
[1779503744307,31.09,75398.16,0.0,-0.99948,0.0,0.08041]
[1779503753185,31.09,75401.12,0.0,-0.99948,0.0,0.08099]
[1779503760233,31.09,75402.78,0.0,-0.99947,0.0,0.08132]
[1779503765268,31.09,75404.35,0.0,-0.99947,0.0,0.08163]
[1779503770303,31.09,75405.27,0.0,-0.99947,0.0,0.08181]
[1779503775338,31.09,75406.31,0.0,-0.99947,0.0,0.08202]
[1779503780372,31.09,75408.94,0.0,-0.99947,0.0,0.08254]
[1779503785408,31.09,75409.2,0.0,-0.99947,0.0,0.08259]
[1779503790443,31.09,75409.66,0.0,-0.99946,0.0,0.08269]
[1779503795477,31.09,75409.9,0.0,-0.99947,0.0,0.08246]
[1779503800522,31.09,75408.83,0.0,-0.99947,0.0,0.08224]
[1779503801521,31.09,75431.85,0.0,-0.99943,0.0,0.08695]
[1779503802528,31.09,75446.43,0.0,-0.99941,0.0,0.09005]
[1779503803536,31.09,75438.29,0.0,-0.99943,0.0,0.08831]
[1779503804745,31.09,75432.03,0.0,-0.99943,0.0,0.08699]
[1779503806557,31.09,75430.54,0.0,-0.99944,0.0,0.08668]
[1779503810584,31.09,75427.71,0.0,-0.99944,0.0,0.08609]
[1779503815619,31.09,75425.17,0.0,-0.99944,0.0,0.08556]
[1779503820653,31.09,75424.66,0.0,-0.99945,0.0,0.08545]
[1779503825691,31.09,75424.18,0.0,-0.99945,0.0,0.08536]
[1779503830726,31.09,75423.21,0.0,-0.99945,0.0,0.08516]
[1779503831733,31.09,75416.05,0.0,-0.99946,0.0,0.08369]
[1779503832740,31.09,75414.4,0.0,-0.99946,0.0,0.08336]
[1779503837776,31.09,75412.26,0.0,-0.99946,0.0,0.08293]
[1779503842812,31.09,75412.27,0.0,-0.99946,0.0,0.08293]
[1779503850867,31.09,75409.82,0.0,-0.99947,0.0,0.08244]
[1779503860935,31.09,75410.1,0.0,-0.99947,0.0,0.08222]
[1779503865166,31.09,75417.44,0.0,-0.99946,0.0,0.0837]
[1779503866980,31.09,75419.16,0.0,-0.99946,0.0,0.08405]
[1779503872016,31.09,75417.86,0.0,-0.99946,0.0,0.08378]
[1779503877053,31.09,75417.76,0.0,-0.99946,0.0,0.08376]
[1779503881081,31.09,75413.12,0.0,-0.99946,0.0,0.08283]
[1779503886120,31.09,75414.55,0.0,-0.99946,0.0,0.08311]
[1779503891156,31.09,75413.37,0.0,-0.99946,0.0,0.08288]
[1779503896190,31.09,75415.89,0.0,-0.99946,0.0,0.08338]
[1779503901224,31.09,75416.04,0.0,-0.99946,0.0,0.08341]
[1779503909280,31.09,75416.32,0.0,-0.99946,0.0,0.08347]
[1779503914316,31.09,75416.76,0.0,-0.99946,0.0,0.08328]
[1779503920364,31.09,75416.65,0.0,-0.99946,0.0,0.08326]
[1779503925587,31.09,75417.07,0.0,-0.99946,0.0,0.08334]
[1779503935668,31.09,75417.14,0.0,-0.99946,0.0,0.08336]
[1779503943520,31.09,75415.82,0.0,-0.99946,0.0,0.08309]
[1779503948554,31.09,75416.49,0.0,-0.99946,0.0,0.08323]
[1779503954597,31.09,75416.15,0.0,-0.99946,0.0,0.08316]
[1779503959632,31.09,75416.71,0.0,-0.99946,0.0,0.08327]
[1779503964668,31.09,75416.67,0.0,-0.99946,0.0,0.08326]
[1779503969703,31.09,75416.69,0.0,-0.99946,0.0,0.08327]
[1779503974737,31.09,75420.12,0.0,-0.99946,0.0,0.08368]
[1779503976752,31.09,75424.17,0.0,-0.99945,0.0,0.08451]
[1779503981786,31.09,75421.47,0.0,-0.99946,0.0,0.08396]
[1779503986823,31.09,75421.05,0.0,-0.99946,0.0,0.08387]
[1779503991857,31.09,75420.17,0.0,-0.99946,0.0,0.08369]
[1779503996895,31.09,75419.7,0.0,-0.99946,0.0,0.0836]
[1779504001928,31.09,75420.94,0.0,-0.99946,0.0,0.08385]
[1779504005960,31.09,75415.42,0.0,-0.99946,0.0,0.08274]
[1779504010992,31.09,75415.88,0.0,-0.99946,0.0,0.08283]
[1779504016230,31.09,75419.13,0.0,-0.99946,0.0,0.08348]
[1779504022077,31.09,75415.82,0.0,-0.99946,0.0,0.08282]
[1779504027110,31.09,75413.27,0.0,-0.99947,0.0,0.08231]
[1779504032145,31.09,75411.59,0.0,-0.99947,0.0,0.0817]
[1779504037181,31.09,75410.64,0.0,-0.99947,0.0,0.08151]
[1779504043223,31.09,75411.25,0.0,-0.99947,0.0,0.08163]
[1779504048257,31.09,75412.81,0.0,-0.99947,0.0,0.08194]
[1779504053293,31.09,75408.73,0.0,-0.99947,0.0,0.08113]
[1779504058328,31.09,75407.95,0.0,-0.99948,0.0,0.08098]
[1779504063367,31.09,75408.91,0.0,-0.99947,0.0,0.08117]
[1779504069407,31.09,75407.6,0.0,-0.99948,0.0,0.08091]
[1779504074443,31.09,75409.68,0.0,-0.99947,0.0,0.08132]
[1779504079479,31.09,75404.58,0.0,-0.99948,0.0,0.08032]
[1779504085520,31.09,75401.14,0.0,-0.99949,0.0,0.07965]
[1779504090555,31.09,75398.33,0.0,-0.99949,0.0,0.07911]
[1779504095591,31.09,75395.44,0.0,-0.99949,0.0,0.07829]
[1779504100625,31.09,75392.84,0.0,-0.9995,0.0,0.07779]
[1779504105661,31.09,75394.72,0.0,-0.9995,0.0,0.07815]
[1779504116949,31.09,75395.35,0.0,-0.99949,0.0,0.07827]
[1779504122780,31.09,75396.04,0.0,-0.99949,0.0,0.0784]
[1779504127019,31.09,75401.45,0.0,-0.99949,0.0,0.07944]
[1779504132851,31.09,75403.0,0.0,-0.99948,0.0,0.07974]
[1779504137886,31.09,75404.07,0.0,-0.99948,0.0,0.07995]
[1779504140906,31.09,75412.7,0.0,-0.99947,0.0,0.08164]
[1779504143928,31.09,75414.92,0.0,-0.99947,0.0,0.08208]
[1779504149972,31.09,75417.68,0.0,-0.99946,0.0,0.08264]
[1779504152991,31.09,75424.07,0.0,-0.99946,0.0,0.08365]
[1779504160040,31.09,75424.03,0.0,-0.99946,0.0,0.08364]
[1779504166082,31.09,75424.59,0.0,-0.99946,0.0,0.08375]
[1779504173135,31.09,75424.87,0.0,-0.99946,0.0,0.08381]
[1779504179178,31.09,75426.92,0.0,-0.99945,0.0,0.08423]
[1779504182200,31.09,75436.12,0.0,-0.99944,0.0,0.08612]
[1779504183205,31.09,75439.42,0.0,-0.99943,0.0,0.08681]
[1779504185220,31.09,75445.03,0.0,-0.99943,0.0,0.08799]
[1779504190254,31.09,75442.7,0.0,-0.99943,0.0,0.0875]
[1779504195291,31.09,75441.82,0.0,-0.99943,0.0,0.08731]
[1779504200326,31.09,75440.47,0.0,-0.99943,0.0,0.08703]
[1779504207582,31.09,75439.84,0.0,-0.99943,0.0,0.0869]
[1779504213416,31.09,75438.42,0.0,-0.99944,0.0,0.08631]
[1779504218451,31.09,75437.22,0.0,-0.99944,0.0,0.08606]
[1779504223486,31.09,75435.12,0.0,-0.99944,0.0,0.08563]
[1779504229529,31.09,75433.6,0.0,-0.99945,0.0,0.08531]
[1779504234564,31.09,75429.9,0.0,-0.99945,0.0,0.08455]
[1779504239599,31.09,75429.24,0.0,-0.99945,0.0,0.08442]
[1779504244634,31.09,75430.22,0.0,-0.99945,0.0,0.08462]
[1779504249670,31.09,75430.56,0.0,-0.99945,0.0,0.08469]
[1779504254703,31.09,75431.03,0.0,-0.99945,0.0,0.08478]
[1779504259740,31.09,75431.49,0.0,-0.99945,0.0,0.08488]
[1779504264775,31.09,75431.16,0.0,-0.99945,0.0,0.08481]
[1779504270817,31.09,75431.19,0.0,-0.99945,0.0,0.08482]
[1779504275851,31.09,75432.14,0.0,-0.99945,0.0,0.08473]
[1779504280886,31.09,75431.98,0.0,-0.99945,0.0,0.0847]
[1779504283914,31.09,75423.39,0.0,-0.99946,0.0,0.08295]
[1779504285927,31.09,75419.93,0.0,-0.99947,0.0,0.08226]
[1779504289960,31.09,75406.36,0.0,-0.99948,0.0,0.07959]
[1779504290965,31.09,75403.21,0.0,-0.99949,0.0,0.07898]
[1779504293988,31.09,75402.9,0.0,-0.99949,0.0,0.07892]
[1779504298216,31.09,75412.08,0.0,-0.99948,0.0,0.0807]
[1779504300033,31.09,75413.56,0.0,-0.99948,0.0,0.08099]
[1779504305066,31.09,75415.33,0.0,-0.99947,0.0,0.08134]
[1779504310101,31.09,75413.85,0.0,-0.99947,0.0,0.08105]
[1779504315138,31.09,75415.56,0.0,-0.99947,0.0,0.08139]
[1779504320172,31.09,75414.8,0.0,-0.99947,0.0,0.08124]
[1779504329234,31.09,75413.7,0.0,-0.99948,0.0,0.08102]
[1779504331247,31.09,75419.33,0.0,-0.99947,0.0,0.08186]
[1779504332256,31.09,75420.63,0.0,-0.99947,0.0,0.08212]
[1779504336282,31.09,75415.23,0.0,-0.99947,0.0,0.08105]
[1779504341318,31.09,75414.27,0.0,-0.99948,0.0,0.08086]
[1779504346352,31.09,75411.67,0.0,-0.99948,0.0,0.08035]
[1779504351387,31.09,75410.59,0.0,-0.99948,0.0,0.08014]
[1779504356424,31.09,75405.71,0.0,-0.99949,0.0,0.07919]
[1779504361459,31.09,75404.37,0.0,-0.99949,0.0,0.07894]
[1779504366493,31.09,75403.41,0.0,-0.99949,0.0,0.07875]
[1779504371528,31.09,75404.31,0.0,-0.99949,0.0,0.07892]
[1779504376564,31.09,75410.54,0.0,-0.99948,0.0,0.08013]
[1779504382605,31.09,75410.37,0.0,-0.99948,0.0,0.0801]
[1779504386636,31.09,75413.63,0.0,-0.99948,0.0,0.08074]
[1779504392676,31.09,75412.55,0.0,-0.99948,0.0,0.08025]
[1779504397712,31.09,75412.76,0.0,-0.99948,0.0,0.08029]
[1779504402746,31.09,75413.66,0.0,-0.99948,0.0,0.08047]
[1779504407782,31.09,75413.66,0.0,-0.99948,0.0,0.08047]
[1779504412817,31.09,75413.4,0.0,-0.99948,0.0,0.08042]
[1779504417851,31.09,75413.8,0.0,-0.99948,0.0,0.0805]
[1779504422887,31.09,75417.47,0.0,-0.99947,0.0,0.08122]
[1779504427922,31.09,75421.35,0.0,-0.99947,0.0,0.08199]
[1779504432957,31.09,75423.25,0.0,-0.99947,0.0,0.08237]
[1779504437992,31.09,75424.0,0.0,-0.99946,0.0,0.08252]
[1779504444036,31.09,75422.44,0.0,-0.99947,0.0,0.08221]
[1779504449274,31.09,75421.57,0.0,-0.99947,0.0,0.08203]
[1779504455113,31.09,75422.21,0.0,-0.99947,0.0,0.08189]
[1779504463169,31.09,75420.98,0.0,-0.99947,0.0,0.08164]
[1779504469414,31.09,75420.8,0.0,-0.99947,0.0,0.08161]
[1779504475253,31.09,75421.03,0.0,-0.99947,0.0,0.08165]
[1779504479484,31.09,75424.72,0.0,-0.99947,0.0,0.08239]
[1779504485324,31.09,75427.97,0.0,-0.99946,0.0,0.08304]
[1779504490358,31.09,75427.05,0.0,-0.99946,0.0,0.08285]
[1779504495393,31.09,75422.29,0.0,-0.99947,0.0,0.0819]
[1779504500427,31.09,75423.69,0.0,-0.99947,0.0,0.08218]
[1779504505463,31.09,75425.34,0.0,-0.99946,0.0,0.08251]
[1779504510500,31.09,75424.97,0.0,-0.99946,0.0,0.08244]
[1779504515535,31.09,75424.9,0.0,-0.99947,0.0,0.08215]
[1779504520571,31.09,75424.82,0.0,-0.99947,0.0,0.08213]
[1779504525609,31.09,75424.52,0.0,-0.99947,0.0,0.08207]
[1779504531651,31.09,75424.4,0.0,-0.99947,0.0,0.08205]
[1779504533664,31.09,75429.46,0.0,-0.99946,0.0,0.08306]
[1779504538699,31.09,75431.06,0.0,-0.99946,0.0,0.08339]
[1779504542728,31.09,75425.79,0.0,-0.99947,0.0,0.08232]
[1779504543736,31.09,75425.03,0.0,-0.99947,0.0,0.08217]
[1779504546756,31.09,75431.56,0.0,-0.99946,0.0,0.08349]
[1779504554812,31.09,75434.39,0.0,-0.99945,0.0,0.08406]
[1779504560046,31.09,75437.14,0.0,-0.99945,0.0,0.08462]
[1779504565888,31.09,75442.16,0.0,-0.99944,0.0,0.08566]
[1779504570116,31.09,75449.93,0.0,-0.99943,0.0,0.08728]
[1779504572938,31.09,75456.51,0.0,-0.99942,0.0,0.08839]
[1779504577973,31.09,75457.87,0.0,-0.99942,0.0,0.08868]
[1779504589050,31.09,75458.38,0.0,-0.99942,0.0,0.08879]
[1779504594086,31.09,75460.68,0.0,-0.99942,0.0,0.08928]
[1779504599120,31.09,75461.24,0.0,-0.99942,0.0,0.0894]
[1779504604155,31.09,75457.91,0.0,-0.99942,0.0,0.08869]
[1779504609192,31.09,75459.09,0.0,-0.99942,0.0,0.08894]
[1779504614226,31.09,75460.29,0.0,-0.99942,0.0,0.0892]
[1779504620470,31.09,75459.51,0.0,-0.99942,0.0,0.08903]
[1779504626312,31.09,75457.27,0.0,-0.99942,0.0,0.08855]
[1779504627321,31.09,75454.77,0.0,-0.99943,0.0,0.08802]
[1779504630540,31.09,75449.16,0.0,-0.99943,0.0,0.08683]
[1779504636387,31.09,75447.98,0.0,-0.99944,0.0,0.0863]
[1779504642423,31.09,75448.12,0.0,-0.99944,0.0,0.08633]
[1779504648464,31.09,75447.87,0.0,-0.99944,0.0,0.08627]
[1779504654507,31.09,75448.35,0.0,-0.99944,0.0,0.08637]
[1779504660547,31.09,75450.58,0.0,-0.99943,0.0,0.08684]
[1779504665584,31.09,75452.32,0.0,-0.99943,0.0,0.08721]
[1779504671626,31.09,75452.83,0.0,-0.99943,0.0,0.08731]
[1779504675659,31.09,75458.91,0.0,-0.99942,0.0,0.08861]
[1779504677679,31.09,75462.02,0.0,-0.99942,0.0,0.08927]
[1779504682707,31.09,75462.87,0.0,-0.99941,0.0,0.08946]
[1779504687744,31.09,75467.61,0.0,-0.99941,0.0,0.09048]
[1779504692778,31.09,75469.58,0.0,-0.99941,0.0,0.09061]
[1779504697812,31.09,75474.03,0.0,-0.9994,0.0,0.09159]
[1779504702847,31.09,75473.94,0.0,-0.9994,0.0,0.09157]
[1779504708890,31.09,75474.91,0.0,-0.9994,0.0,0.09179]
[1779504713926,31.09,75473.94,0.0,-0.9994,0.0,0.09157]
[1779504718960,31.09,75474.99,0.0,-0.9994,0.0,0.0918]
[1779504723995,31.09,75475.37,0.0,-0.9994,0.0,0.09189]
[1779504729030,31.09,75477.64,0.0,-0.99939,0.0,0.09239]
[1779504734066,31.09,75477.26,0.0,-0.99939,0.0,0.09231]
[1779504739102,31.09,75477.6,0.0,-0.99939,0.0,0.09238]
[1779504744138,31.09,75476.29,0.0,-0.9994,0.0,0.09209]
[1779504751384,31.09,75476.25,0.0,-0.9994,0.0,0.09178]
[1779504757228,31.09,75476.41,0.0,-0.9994,0.0,0.09181]
[1779504763270,31.09,75479.45,0.0,-0.99939,0.0,0.09249]
[1779504768305,31.09,75482.37,0.0,-0.99939,0.0,0.09314]
[1779504773340,31.09,75486.64,0.0,-0.99938,0.0,0.0941]
[1779504778375,31.09,75483.22,0.0,-0.99939,0.0,0.09333]
[1779504783409,31.09,75483.66,0.0,-0.99939,0.0,0.09343]
[1779504788445,31.09,75483.95,0.0,-0.99939,0.0,0.09349]
[1779504793480,31.09,75483.7,0.0,-0.99939,0.0,0.09344]
[1779504798518,31.09,75487.26,0.0,-0.99938,0.0,0.09424]
[1779504801734,31.09,75482.03,0.0,-0.99939,0.0,0.09306]
[1779504807582,31.09,75482.24,0.0,-0.99939,0.0,0.09311]
[1779504818660,31.09,75482.43,0.0,-0.99939,0.0,0.09285]
[1779504828730,31.09,75482.09,0.0,-0.99939,0.0,0.09277]
[1779504833764,31.09,75481.77,0.0,-0.99939,0.0,0.0927]
[1779504838799,31.09,75481.7,0.0,-0.99939,0.0,0.09268]
[1779504843835,31.09,75482.82,0.0,-0.99939,0.0,0.09293]
[1779504848869,31.09,75483.42,0.0,-0.99939,0.0,0.09307]
[1779504855919,31.09,75483.25,0.0,-0.99939,0.0,0.09303]
[1779504862154,31.09,75482.33,0.0,-0.99939,0.0,0.09282]
[1779504865989,31.09,75476.63,0.0,-0.9994,0.0,0.09156]
[1779504871023,31.09,75476.98,0.0,-0.9994,0.0,0.09133]
[1779504876064,31.09,75477.73,0.0,-0.9994,0.0,0.0915]
[1779504882294,31.09,75478.91,0.0,-0.9994,0.0,0.09176]
[1779504888147,31.09,75479.14,0.0,-0.9994,0.0,0.09181]
[1779504893182,31.09,75479.8,0.0,-0.9994,0.0,0.09196]
[1779504899223,31.09,75480.79,0.0,-0.9994,0.0,0.09217]
[1779504904258,31.09,75476.33,0.0,-0.9994,0.0,0.09119]
[1779504905267,31.09,75474.04,0.0,-0.99941,0.0,0.09069]
[1779504910301,31.09,75473.24,0.0,-0.99941,0.0,0.09051]
[1779504915336,31.09,75473.17,0.0,-0.99941,0.0,0.0905]
[1779504922574,31.09,75472.86,0.0,-0.99941,0.0,0.09043]
[1779504926413,31.09,75465.12,0.0,-0.99942,0.0,0.08876]
[1779504932646,31.09,75463.98,0.0,-0.99942,0.0,0.08822]
[1779504935476,31.09,75469.14,0.0,-0.99942,0.0,0.08933]
[1779504937490,31.09,75476.71,0.0,-0.9994,0.0,0.09097]
[1779504941517,31.09,75481.72,0.0,-0.9994,0.0,0.09208]
[1779504946554,31.09,75483.61,0.0,-0.99939,0.0,0.0925]
[1779504951589,31.09,75487.21,0.0,-0.99939,0.0,0.0933]
[1779504956625,31.09,75491.5,0.0,-0.99938,0.0,0.09427]
[1779504961660,31.09,75489.71,0.0,-0.99938,0.0,0.09386]
[1779504966695,31.09,75488.76,0.0,-0.99938,0.0,0.09365]
[1779504971731,31.09,75488.22,0.0,-0.99939,0.0,0.09353]
[1779504976768,31.09,75493.49,0.0,-0.99938,0.0,0.09472]
[1779504981803,31.09,75493.04,0.0,-0.99938,0.0,0.09462]
[1779504986838,31.09,75492.65,0.0,-0.99938,0.0,0.09453]
[1779504993890,31.09,75492.29,0.0,-0.99938,0.0,0.09414]
[1779504998924,31.09,75492.66,0.0,-0.99938,0.0,0.09422]
[1779505003961,31.09,75492.73,0.0,-0.99938,0.0,0.09424]
[1779505008994,31.09,75492.96,0.0,-0.99938,0.0,0.09429]
[1779505014032,31.09,75493.15,0.0,-0.99938,0.0,0.09433]
[1779505019066,31.09,75493.73,0.0,-0.99938,0.0,0.09446]
[1779505024101,31.09,75493.49,0.0,-0.99938,0.0,0.09441]
[1779505029136,31.09,75493.0,0.0,-0.99938,0.0,0.0943]
[1779505036185,31.09,75492.03,0.0,-0.99938,0.0,0.09408]
[1779505041223,31.09,75490.91,0.0,-0.99938,0.0,0.09382]
[1779505043419,31.09,75497.17,0.0,-0.99937,0.0,0.09525]
[1779505050283,31.09,75498.15,0.0,-0.99937,0.0,0.09547]
[1779505057333,31.09,75500.16,0.0,-0.99937,0.0,0.09562]
[1779505063559,31.09,75499.6,0.0,-0.99937,0.0,0.09549]
[1779505070423,31.09,75499.86,0.0,-0.99937,0.0,0.09555]
[1779505075459,31.09,75495.01,0.0,-0.99938,0.0,0.09444]
[1779505080493,31.09,75492.04,0.0,-0.99938,0.0,0.09377]
[1779505085529,31.09,75493.16,0.0,-0.99938,0.0,0.09402]
[1779505090564,31.09,75493.48,0.0,-0.99938,0.0,0.09409]
[1779505095598,31.09,75493.05,0.0,-0.99938,0.0,0.094]
[1779505100633,31.09,75494.62,0.0,-0.99938,0.0,0.09435]
[1779505109696,31.09,75494.29,0.0,-0.99938,0.0,0.09428]
[1779505116746,31.09,75494.74,0.0,-0.99938,0.0,0.09407]
[1779505121782,31.09,75495.18,0.0,-0.99938,0.0,0.09417]
[1779505126816,31.09,75496.39,0.0,-0.99938,0.0,0.09444]
[1779505131851,31.09,75492.72,0.0,-0.99938,0.0,0.09361]
[1779505136886,31.09,75492.63,0.0,-0.99938,0.0,0.09359]
[1779505139908,31.09,75487.4,0.0,-0.99939,0.0,0.09242]
[1779505144942,31.09,75489.17,0.0,-0.99939,0.0,0.09282]
[1779505150984,31.09,75488.77,0.0,-0.99939,0.0,0.09273]
[1779505156020,31.09,75491.11,0.0,-0.99939,0.0,0.09325]
[1779505163075,31.09,75493.15,0.0,-0.99938,0.0,0.09371]
[1779505166097,31.09,75498.21,0.0,-0.99938,0.0,0.09486]
[1779505172144,31.09,75498.08,0.0,-0.99938,0.0,0.09452]
[1779505178182,31.09,75497.83,0.0,-0.99938,0.0,0.09446]
[1779505183216,31.09,75497.38,0.0,-0.99938,0.0,0.09436]
[1779505188251,31.09,75497.0,0.0,-0.99938,0.0,0.09427]
[1779505193286,31.09,75495.8,0.0,-0.99938,0.0,0.094]
[1779505199330,31.09,75496.52,0.0,-0.99938,0.0,0.09416]
[1779505202385,31.09,75490.51,0.0,-0.99939,0.0,0.09281]
[1779505204548,31.09,75487.91,0.0,-0.99939,0.0,0.09223]
[1779505210440,31.09,75488.93,0.0,-0.99939,0.0,0.09246]
[1779505216483,31.09,75489.27,0.0,-0.99939,0.0,0.09253]
[1779505222524,31.09,75490.07,0.0,-0.99939,0.0,0.09271]
[1779505227561,31.09,75490.84,0.0,-0.99939,0.0,0.09288]
[1779505230581,31.09,75498.5,0.0,-0.99938,0.0,0.09461]
[1779505233602,31.09,75498.97,0.0,-0.99938,0.0,0.09441]
[1779505238637,31.09,75498.6,0.0,-0.99938,0.0,0.09432]
[1779505243673,31.09,75503.44,0.0,-0.99937,0.0,0.09543]
[1779505250725,31.09,75501.8,0.0,-0.99937,0.0,0.09505]
[1779505256763,31.09,75500.14,0.0,-0.99938,0.0,0.09467]
[1779505261803,31.09,75490.98,0.0,-0.99939,0.0,0.09261]
[1779505266834,31.09,75492.93,0.0,-0.99939,0.0,0.09304]
[1779505271868,31.09,75493.75,0.0,-0.99939,0.0,0.09323]
[1779505276903,31.09,75493.96,0.0,-0.99939,0.0,0.09327]
[1779505279925,31.09,75499.87,0.0,-0.99938,0.0,0.09461]
[1779505285110,31.09,75498.71,0.0,-0.99938,0.0,0.09435]
[1779505291002,31.09,75500.13,0.0,-0.99938,0.0,0.09436]
[1779505296037,31.09,75499.66,0.0,-0.99938,0.0,0.09425]
[1779505301072,31.09,75499.76,0.0,-0.99938,0.0,0.09427]
[1779505306108,31.09,75501.3,0.0,-0.99938,0.0,0.09462]
[1779505311143,31.09,75505.08,0.0,-0.99937,0.0,0.09549]
[1779505316179,31.09,75506.12,0.0,-0.99937,0.0,0.09573]
[1779505321213,31.09,75505.5,0.0,-0.99937,0.0,0.09558]
[1779505329274,31.09,75505.68,0.0,-0.99937,0.0,0.09562]
[1779505335316,31.09,75508.89,0.0,-0.99936,0.0,0.09636]
[1779505340349,31.09,75508.72,0.0,-0.99936,0.0,0.09632]
[1779505346392,31.09,75508.81,0.0,-0.99936,0.0,0.09635]
[1779505351577,31.09,75509.01,0.0,-0.99937,0.0,0.09607]
[1779505360493,31.09,75509.02,0.0,-0.99937,0.0,0.09608]
[1779505365526,31.09,75506.77,0.0,-0.99937,0.0,0.09556]
[1779505370562,31.09,75504.02,0.0,-0.99937,0.0,0.09493]
[1779505376604,31.09,75505.92,0.0,-0.99937,0.0,0.09536]
[1779505381638,31.09,75505.93,0.0,-0.99937,0.0,0.09537]
[1779505386674,31.09,75507.86,0.0,-0.99937,0.0,0.09581]
[1779505391708,31.09,75505.91,0.0,-0.99937,0.0,0.09536]
[1779505395736,31.09,75511.4,0.0,-0.99936,0.0,0.09663]
[1779505400771,31.09,75511.0,0.0,-0.99936,0.0,0.09653]
[1779505405808,31.09,75506.77,0.0,-0.99937,0.0,0.09556]
[1779505410850,31.09,75501.83,0.0,-0.99938,0.0,0.09443]
[1779505412856,31.09,75499.54,0.0,-0.99938,0.0,0.0936]
[1779505418041,31.09,75502.13,0.0,-0.99938,0.0,0.09419]
[1779505423932,31.09,75504.33,0.0,-0.99938,0.0,0.09469]
[1779505430981,31.09,75505.84,0.0,-0.99937,0.0,0.09503]
[1779505438181,31.09,75505.91,0.0,-0.99937,0.0,0.09505]
[1779505443066,31.09,75512.51,0.0,-0.99936,0.0,0.09657]
[1779505448251,31.09,75516.38,0.0,-0.99936,0.0,0.09747]
[1779505454143,31.09,75517.4,0.0,-0.99935,0.0,0.09771]
[1779505459178,31.09,75520.47,0.0,-0.99935,0.0,0.09843]
[1779505464213,31.09,75519.67,0.0,-0.99935,0.0,0.09824]
[1779505469249,31.09,75519.03,0.0,-0.99935,0.0,0.09809]
[1779505476297,31.09,75518.04,0.0,-0.99936,0.0,0.09754]
[1779505482339,31.09,75517.19,0.0,-0.99936,0.0,0.09734]
[1779505488532,31.09,75516.41,0.0,-0.99936,0.0,0.09715]
[1779505494423,31.09,75516.3,0.0,-0.99936,0.0,0.09713]
[1779505502480,31.09,75516.24,0.0,-0.99936,0.0,0.09712]
[1779505508524,31.09,75515.28,0.0,-0.99936,0.0,0.09689]
[1779505514566,31.09,75515.21,0.0,-0.99936,0.0,0.09688]
[1779505519601,31.09,75518.91,0.0,-0.99935,0.0,0.09774]
[1779505524637,31.09,75523.12,0.0,-0.99935,0.0,0.09873]
[1779505530680,31.09,75525.25,0.0,-0.99934,0.0,0.09924]
[1779505535713,31.09,75529.78,0.0,-0.99934,0.0,0.09999]
[1779505540748,31.09,75528.36,0.0,-0.99934,0.0,0.09965]
[1779505546792,31.09,75526.58,0.0,-0.99934,0.0,0.09923]
[1779505551826,31.09,75523.59,0.0,-0.99935,0.0,0.09852]
[1779505556861,31.09,75522.36,0.0,-0.99935,0.0,0.09823]
[1779505561919,31.09,75522.47,0.0,-0.99935,0.0,0.09825]
[1779505569098,31.09,75522.45,0.0,-0.99935,0.0,0.09825]
[1779505573985,31.09,75515.61,0.0,-0.99936,0.0,0.09665]
[1779505574988,31.09,75513.44,0.0,-0.99936,0.0,0.09615]
[1779505579176,31.09,75518.54,0.0,-0.99936,0.0,0.09733]
[1779505585057,31.09,75520.11,0.0,-0.99935,0.0,0.0977]
[1779505590093,31.09,75521.04,0.0,-0.99935,0.0,0.09792]
[1779505594123,31.09,75514.75,0.0,-0.99936,0.0,0.09613]
[1779505599318,31.09,75510.9,0.0,-0.99937,0.0,0.09525]
[1779505605201,31.09,75511.21,0.0,-0.99937,0.0,0.09532]
[1779505611243,31.09,75510.61,0.0,-0.99937,0.0,0.09518]
[1779505616279,31.09,75510.98,0.0,-0.99937,0.0,0.09526]
[1779505622478,31.09,75510.3,0.0,-0.99937,0.0,0.09511]
[1779505628362,31.09,75508.97,0.0,-0.99937,0.0,0.09481]
[1779505633554,31.09,75509.45,0.0,-0.99937,0.0,0.09491]
[1779505641453,31.09,75509.45,0.0,-0.99937,0.0,0.09491]
[1779505646488,31.09,75509.78,0.0,-0.99937,0.0,0.09499]
[1779505651525,31.09,75509.75,0.0,-0.99938,0.0,0.09467]
[1779505656557,31.09,75509.82,0.0,-0.99938,0.0,0.09469]
[1779505662599,31.09,75508.78,0.0,-0.99938,0.0,0.09445]
[1779505667634,31.09,75507.5,0.0,-0.99938,0.0,0.09416]
[1779505672670,31.09,75507.18,0.0,-0.99938,0.0,0.09409]
[1779505677706,31.09,75503.01,0.0,-0.99939,0.0,0.09314]
[1779505682743,31.09,75502.83,0.0,-0.99939,0.0,0.0931]
[1779505688783,31.09,75504.15,0.0,-0.99938,0.0,0.0934]
[1779505693817,31.09,75510.62,0.0,-0.99937,0.0,0.09487]
[1779505698852,31.09,75514.41,0.0,-0.99937,0.0,0.09574]
[1779505703888,31.09,75513.06,0.0,-0.99937,0.0,0.09543]
[1779505708923,31.09,75515.95,0.0,-0.99936,0.0,0.09609]
[1779505717138,31.09,75518.13,0.0,-0.99936,0.0,0.09628]
[1779505727208,31.09,75518.92,0.0,-0.99936,0.0,0.09646]
[1779505737278,31.09,75518.24,0.0,-0.99936,0.0,0.0963]
[1779505744167,31.09,75517.03,0.0,-0.99937,0.0,0.09602]
[1779505749203,31.09,75517.12,0.0,-0.99937,0.0,0.09604]
[1779505754238,31.09,75521.16,0.0,-0.99936,0.0,0.09698]
[1779505760284,31.09,75521.36,0.0,-0.99936,0.0,0.09703]
[1779505765327,31.09,75521.19,0.0,-0.99936,0.0,0.09699]
[1779505771358,31.09,75520.4,0.0,-0.99936,0.0,0.09649]
[1779505777559,31.09,75520.13,0.0,-0.99936,0.0,0.09642]
[1779505783442,31.09,75519.05,0.0,-0.99936,0.0,0.09617]
[1779505788478,31.09,75516.53,0.0,-0.99937,0.0,0.09559]
[1779505797699,31.09,75516.11,0.0,-0.99937,0.0,0.0955]
[1779505803582,31.09,75515.69,0.0,-0.99937,0.0,0.0954]
[1779505809625,31.09,75515.61,0.0,-0.99937,0.0,0.09538]
[1779505815666,31.09,75514.48,0.0,-0.99937,0.0,0.09512]
[1779505821709,31.09,75514.47,0.0,-0.99937,0.0,0.09512]
[1779505827750,31.09,75514.36,0.0,-0.99937,0.0,0.09509]
[1779505835807,31.09,75515.05,0.0,-0.99937,0.0,0.09494]
[1779505840844,31.09,75515.38,0.0,-0.99937,0.0,0.09501]
[1779505845878,31.09,75515.33,0.0,-0.99937,0.0,0.095]
[1779505851925,31.09,75507.63,0.0,-0.99938,0.0,0.09325]
[1779505856960,31.09,75508.29,0.0,-0.99938,0.0,0.0934]
[1779505861995,31.09,75508.52,0.0,-0.99938,0.0,0.09345]
[1779505867030,31.09,75508.13,0.0,-0.99938,0.0,0.09337]
[1779505872066,31.09,75507.99,0.0,-0.99938,0.0,0.09333]
[1779505877100,31.09,75510.21,0.0,-0.99938,0.0,0.09384]
[1779505882135,31.09,75513.69,0.0,-0.99937,0.0,0.09463]
[1779505887170,31.09,75517.55,0.0,-0.99937,0.0,0.09551]
[1779505898415,31.09,75523.86,0.0,-0.99936,0.0,0.09665]
[1779505906305,31.09,75528.71,0.0,-0.99935,0.0,0.09778]
[1779505912347,31.09,75530.61,0.0,-0.99935,0.0,0.09823]
[1779505918555,31.09,75532.38,0.0,-0.99935,0.0,0.09865]
[1779505928625,31.09,75535.97,0.0,-0.99934,0.0,0.0995]
[1779505936514,31.09,75537.23,0.0,-0.99934,0.0,0.0998]
[1779505944570,31.09,75537.26,0.0,-0.99934,0.0,0.09981]
[1779505949613,31.09,75538.38,0.0,-0.99934,0.0,0.10008]
[1779505956664,31.09,75538.39,0.0,-0.99934,0.0,0.09975]
[1779505961701,31.09,75540.43,0.0,-0.99933,0.0,0.10024]
[1779505966736,31.09,75541.38,0.0,-0.99933,0.0,0.10047]
[1779505971769,31.09,75539.63,0.0,-0.99934,0.0,0.10005]
[1779505976804,31.09,75540.46,0.0,-0.99933,0.0,0.10025]
[1779505978988,31.09,75548.66,0.0,-0.99932,0.0,0.10224]
[1779505979824,31.09,75548.66,0.0,-0.99932,0.0,0.10224]
[1779505984859,31.09,75548.55,0.0,-0.99932,0.0,0.10221]
[1779505991911,31.09,75547.85,0.0,-0.99932,0.0,0.10204]
[1779505996946,31.09,75547.46,0.0,-0.99932,0.0,0.10194]
[1779506002150,31.09,75546.27,0.0,-0.99932,0.0,0.10165]
[1779506013061,31.09,75546.22,0.0,-0.99933,0.0,0.10131]
[1779506022290,31.09,75545.46,0.0,-0.99933,0.0,0.10112]
[1779506031187,31.09,75545.2,0.0,-0.99933,0.0,0.10106]
[1779506037231,31.09,75544.96,0.0,-0.99933,0.0,0.101]
[1779506042430,31.09,75545.36,0.0,-0.99933,0.0,0.1011]
[1779506048309,31.09,75545.47,0.0,-0.99933,0.0,0.10113]
[1779506053343,31.09,75545.68,0.0,-0.99933,0.0,0.10118]
[1779506059387,31.09,75546.27,0.0,-0.99933,0.0,0.10132]
[1779506064423,31.09,75546.36,0.0,-0.99933,0.0,0.10134]
[1779506069456,31.09,75545.4,0.0,-0.99933,0.0,0.10111]
[1779506079527,31.09,75545.42,0.0,-0.99933,0.0,0.10078]
[1779506084563,31.09,75545.39,0.0,-0.99933,0.0,0.10078]
[1779506090604,31.09,75545.26,0.0,-0.99933,0.0,0.10074]
[1779506101681,31.09,75545.55,0.0,-0.99933,0.0,0.10081]
[1779506104702,31.09,75540.89,0.0,-0.99934,0.0,0.09969]
[1779506109737,31.09,75538.39,0.0,-0.99934,0.0,0.0991]
[1779506114773,31.09,75536.85,0.0,-0.99934,0.0,0.09873]
[1779506115779,31.09,75531.36,0.0,-0.99935,0.0,0.09744]
[1779506120815,31.09,75528.55,0.0,-0.99936,0.0,0.09678]
[1779506128871,31.09,75526.15,0.0,-0.99936,0.0,0.09622]
[1779506135925,31.09,75524.8,0.0,-0.99937,0.0,0.09559]
[1779506138942,31.09,75518.93,0.0,-0.99938,0.0,0.09425]
[1779506143976,31.09,75516.11,0.0,-0.99938,0.0,0.09361]
[1779506150017,31.09,75515.35,0.0,-0.99938,0.0,0.09344]
[1779506155052,31.09,75517.42,0.0,-0.99938,0.0,0.09391]
[1779506160089,31.09,75517.0,0.0,-0.99938,0.0,0.09381]
[1779506165123,31.09,75521.83,0.0,-0.99937,0.0,0.09491]
[1779506170158,31.09,75523.11,0.0,-0.99937,0.0,0.09521]
[1779506175193,31.09,75525.64,0.0,-0.99937,0.0,0.09579]
[1779506181235,31.09,75525.77,0.0,-0.99937,0.0,0.09582]
[1779506186270,31.09,75525.73,0.0,-0.99937,0.0,0.09581]
[1779506192312,31.09,75525.68,0.0,-0.99937,0.0,0.09548]
[1779506198354,31.09,75530.68,0.0,-0.99936,0.0,0.09664]
[1779506203556,31.09,75530.3,0.0,-0.99936,0.0,0.09655]
[1779506209431,31.09,75527.19,0.0,-0.99937,0.0,0.09583]
[1779506214467,31.09,75527.74,0.0,-0.99936,0.0,0.09595]
[1779506220509,31.09,75527.97,0.0,-0.99936,0.0,0.09601]
[1779506225543,31.09,75528.18,0.0,-0.99936,0.0,0.09606]
[1779506233769,31.09,75528.12,0.0,-0.99936,0.0,0.09604]
[1779506239643,31.09,75527.91,0.0,-0.99936,0.0,0.09599]
[1779506245686,31.09,75527.75,0.0,-0.99936,0.0,0.09596]
[1779506250721,31.09,75528.06,0.0,-0.99936,0.0,0.09603]
[1779506255756,31.09,75528.26,0.0,-0.99937,0.0,0.09576]
[1779506260790,31.09,75528.86,0.0,-0.99936,0.0,0.0959]
[1779506267839,31.09,75529.06,0.0,-0.99936,0.0,0.09594]
[1779506272874,31.09,75528.77,0.0,-0.99936,0.0,0.09587]
[1779506280931,31.09,75529.68,0.0,-0.99936,0.0,0.09608]
[1779506288987,31.09,75529.27,0.0,-0.99936,0.0,0.09599]
[1779506294190,31.09,75531.21,0.0,-0.99936,0.0,0.09644]
[1779506300068,31.09,75536.96,0.0,-0.99935,0.0,0.09778]
[1779506303090,31.09,75538.78,0.0,-0.99935,0.0,0.09821]
[1779506308126,31.09,75539.46,0.0,-0.99935,0.0,0.09837]
[1779506314333,31.09,75540.88,0.0,-0.99935,0.0,0.09838]
[1779506320209,31.09,75541.9,0.0,-0.99934,0.0,0.09863]
[1779506325244,31.09,75543.09,0.0,-0.99934,0.0,0.09891]
[1779506330281,31.09,75543.41,0.0,-0.99934,0.0,0.09898]
[1779506336321,31.09,75544.16,0.0,-0.99934,0.0,0.09916]
[1779506341360,31.09,75545.27,0.0,-0.99934,0.0,0.09943]
[1779506348406,31.09,75545.81,0.0,-0.99934,0.0,0.09956]
[1779506353443,31.09,75546.26,0.0,-0.99934,0.0,0.09966]
[1779506358477,31.09,75544.51,0.0,-0.99934,0.0,0.09925]
[1779506363513,31.09,75544.65,0.0,-0.99934,0.0,0.09928]
[1779506368547,31.09,75549.25,0.0,-0.99933,0.0,0.10038]
[1779506373582,31.09,75551.78,0.0,-0.99933,0.0,0.10066]
[1779506378618,31.09,75551.49,0.0,-0.99933,0.0,0.10059]
[1779506384829,31.09,75552.77,0.0,-0.99933,0.0,0.1009]
[1779506389694,31.09,75545.9,0.0,-0.99934,0.0,0.09925]
[1779506390702,31.09,75541.33,0.0,-0.99935,0.0,0.09817]
[1779506391708,31.09,75534.44,0.0,-0.99936,0.0,0.09655]
[1779506392716,31.09,75532.08,0.0,-0.99936,0.0,0.096]
[1779506394901,31.09,75529.16,0.0,-0.99937,0.0,0.09533]
[1779506400771,31.09,75532.33,0.0,-0.99936,0.0,0.09606]
[1779506406814,31.09,75533.48,0.0,-0.99936,0.0,0.09633]
[1779506411848,31.09,75535.96,0.0,-0.99936,0.0,0.0969]
[1779506418896,31.09,75538.94,0.0,-0.99935,0.0,0.0976]
[1779506423932,31.09,75541.74,0.0,-0.99935,0.0,0.09826]
[1779506428967,31.09,75541.38,0.0,-0.99935,0.0,0.09818]
[1779506434024,31.09,75541.31,0.0,-0.99935,0.0,0.09784]
[1779506439057,31.09,75542.13,0.0,-0.99935,0.0,0.09803]
[1779506444094,31.09,75541.76,0.0,-0.99935,0.0,0.09794]
[1779506450135,31.09,75541.45,0.0,-0.99935,0.0,0.09787]
[1779506455325,31.09,75542.74,0.0,-0.99935,0.0,0.09817]
[1779506461212,31.09,75544.02,0.0,-0.99935,0.0,0.09848]
[1779506467253,31.09,75543.82,0.0,-0.99935,0.0,0.09843]
[1779506472288,31.09,75546.6,0.0,-0.99934,0.0,0.09909]
[1779506477324,31.09,75549.31,0.0,-0.99934,0.0,0.09974]
[1779506482362,31.09,75551.47,0.0,-0.99933,0.0,0.10026]
[1779506487394,31.09,75552.29,0.0,-0.99933,0.0,0.10045]
[1779506492429,31.09,75552.28,0.0,-0.99933,0.0,0.10012]
[1779506497465,31.09,75549.18,0.0,-0.99934,0.0,0.09938]
[1779506502504,31.09,75548.91,0.0,-0.99934,0.0,0.09931]
[1779506515591,31.09,75548.87,0.0,-0.99934,0.0,0.0993]
[1779506520629,31.09,75549.42,0.0,-0.99934,0.0,0.09943]
[1779506525817,31.09,75550.0,0.0,-0.99934,0.0,0.09957]
[1779506535888,31.09,75552.15,0.0,-0.99933,0.0,0.10009]
[1779506541778,31.09,75558.64,0.0,-0.99932,0.0,0.10166]
[1779506542786,31.09,75557.69,0.0,-0.99932,0.0,0.10143]
[1779506552855,31.09,75557.07,0.0,-0.99933,0.0,0.10094]
[1779506556029,31.09,75549.52,0.0,-0.99934,0.0,0.09913]
[1779506556885,31.09,75549.52,0.0,-0.99934,0.0,0.09913]
[1779506561920,31.09,75550.14,0.0,-0.99934,0.0,0.09928]
[1779506566955,31.09,75551.05,0.0,-0.99934,0.0,0.09949]
[1779506571989,31.09,75551.12,0.0,-0.99934,0.0,0.09951]
[1779506577026,31.09,75550.52,0.0,-0.99934,0.0,0.09937]
[1779506582063,31.09,75542.73,0.0,-0.99935,0.0,0.09752]
[1779506583068,31.09,75536.49,0.0,-0.99936,0.0,0.09607]
[1779506584075,31.09,75535.95,0.0,-0.99936,0.0,0.09594]
[1779506589111,31.09,75536.44,0.0,-0.99936,0.0,0.09605]
[1779506594146,31.09,75534.34,0.0,-0.99937,0.0,0.09557]
[1779506599181,31.09,75532.81,0.0,-0.99937,0.0,0.09522]
[1779506604217,31.09,75527.08,0.0,-0.99938,0.0,0.09391]
[1779506609256,31.09,75528.95,0.0,-0.99937,0.0,0.09433]
[1779506614286,31.09,75532.41,0.0,-0.99937,0.0,0.09481]
[1779506619320,31.09,75532.01,0.0,-0.99937,0.0,0.09472]
[1779506624355,31.09,75534.51,0.0,-0.99937,0.0,0.09529]
[1779506629391,31.09,75536.07,0.0,-0.99937,0.0,0.09565]
[1779506634426,31.09,75531.04,0.0,-0.99937,0.0,0.09449]
[1779506639462,31.09,75531.66,0.0,-0.99937,0.0,0.09463]
[1779506644500,31.09,75531.64,0.0,-0.99937,0.0,0.09463]
[1779506649535,31.09,75531.5,0.0,-0.99937,0.0,0.0946]
[1779506654715,31.09,75531.16,0.0,-0.99937,0.0,0.09452]
[1779506661619,31.09,75531.34,0.0,-0.99937,0.0,0.09456]
[1779506666653,31.09,75532.26,0.0,-0.99937,0.0,0.09477]
[1779506675716,31.09,75532.38,0.0,-0.99937,0.0,0.09448]
[1779506684779,31.09,75531.67,0.0,-0.99937,0.0,0.09432]
[1779506687805,31.09,75524.87,0.0,-0.99939,0.0,0.09278]
[1779506692840,31.09,75520.72,0.0,-0.99939,0.0,0.09185]
[1779506693847,31.09,75530.79,0.0,-0.99938,0.0,0.09412]
[1779506694997,31.09,75540.3,0.0,-0.99936,0.0,0.09631]
[1779506695860,31.09,75540.3,0.0,-0.99936,0.0,0.09631]
[1779506700897,31.09,75537.58,0.0,-0.99936,0.0,0.09568]
[1779506703925,31.09,75533.56,0.0,-0.99937,0.0,0.09475]
[1779506706946,31.09,75529.3,0.0,-0.99938,0.0,0.09378]
[1779506711981,31.09,75524.68,0.0,-0.99939,0.0,0.09274]
[1779506713995,31.09,75524.35,0.0,-0.99939,0.0,0.09266]
[1779506720038,31.09,75524.49,0.0,-0.99939,0.0,0.0927]
[1779506725225,31.09,75525.63,0.0,-0.99938,0.0,0.09295]
[1779506730107,31.09,75531.78,0.0,-0.99937,0.0,0.09435]
[1779506732121,31.09,75533.24,0.0,-0.99937,0.0,0.09436]
[1779506737156,31.09,75532.86,0.0,-0.99937,0.0,0.09428]
[1779506743198,31.09,75532.81,0.0,-0.99937,0.0,0.09427]
[1779506748233,31.09,75532.54,0.0,-0.99938,0.0,0.0942]
[1779506753270,31.09,75532.26,0.0,-0.99938,0.0,0.09414]
[1779506758303,31.09,75532.16,0.0,-0.99938,0.0,0.09412]
[1779506763338,31.09,75529.99,0.0,-0.99938,0.0,0.09362]
[1779506768374,31.09,75529.94,0.0,-0.99938,0.0,0.09361]
[1779506773411,31.09,75527.57,0.0,-0.99938,0.0,0.09308]
[1779506778443,31.09,75526.34,0.0,-0.99939,0.0,0.0928]
[1779506785650,31.09,75526.62,0.0,-0.99938,0.0,0.09286]
[1779506795720,31.09,75527.73,0.0,-0.99938,0.0,0.0928]
[1779506801609,31.09,75528.45,0.0,-0.99938,0.0,0.09296]
[1779506806640,31.09,75530.44,0.0,-0.99938,0.0,0.09341]
[1779506813689,31.09,75530.54,0.0,-0.99938,0.0,0.09344]
[1779506818725,31.09,75528.91,0.0,-0.99938,0.0,0.09307]
[1779506824767,31.09,75527.72,0.0,-0.99938,0.0,0.0928]
[1779506829806,31.09,75527.99,0.0,-0.99938,0.0,0.09286]
[1779506835847,31.09,75527.93,0.0,-0.99938,0.0,0.09285]
[1779506841889,31.09,75528.29,0.0,-0.99938,0.0,0.09293]
[1779506847931,31.09,75528.13,0.0,-0.99938,0.0,0.09289]
[1779506856141,31.09,75527.69,0.0,-0.99939,0.0,0.09248]
[1779506862030,31.09,75528.1,0.0,-0.99939,0.0,0.09257]
[1779506867064,31.09,75528.41,0.0,-0.99939,0.0,0.09264]
[1779506876281,31.09,75528.53,0.0,-0.99939,0.0,0.09267]
[1779506885190,31.09,75528.37,0.0,-0.99939,0.0,0.09263]
[1779506893250,31.09,75530.5,0.0,-0.99938,0.0,0.09311]
[1779506898282,31.09,75530.45,0.0,-0.99938,0.0,0.0931]
[1779506903316,31.09,75529.69,0.0,-0.99938,0.0,0.09293]
[1779506908351,31.09,75529.56,0.0,-0.99938,0.0,0.0929]
[1779506916561,31.09,75531.62,0.0,-0.99938,0.0,0.09305]
[1779506926631,31.09,75533.43,0.0,-0.99938,0.0,0.09346]
[1779506933526,31.09,75532.76,0.0,-0.99938,0.0,0.09331]
[1779506938561,31.09,75533.5,0.0,-0.99938,0.0,0.09348]
[1779506945610,31.09,75533.4,0.0,-0.99938,0.0,0.09346]
[1779506950646,31.09,75533.73,0.0,-0.99938,0.0,0.09353]
[1779506955680,31.09,75534.67,0.0,-0.99938,0.0,0.09374]
[1779506960717,31.09,75530.9,0.0,-0.99938,0.0,0.09289]
[1779506965759,31.09,75529.44,0.0,-0.99939,0.0,0.09256]
[1779506970793,31.09,75528.41,0.0,-0.99939,0.0,0.09233]
[1779506975829,31.09,75527.37,0.0,-0.99939,0.0,0.09179]
[1779506981873,31.09,75528.85,0.0,-0.99939,0.0,0.09212]
[1779506987056,31.09,75528.06,0.0,-0.99939,0.0,0.09194]
[1779506992952,31.09,75528.16,0.0,-0.99939,0.0,0.09197]
[1779506997986,31.09,75520.47,0.0,-0.9994,0.0,0.09026]
[1779506998997,31.09,75517.35,0.0,-0.99941,0.0,0.08958]
[1779507001012,31.09,75508.16,0.0,-0.99942,0.0,0.0876]
[1779507002016,31.09,75507.9,0.0,-0.99942,0.0,0.08754]
[1779507007050,31.09,75513.68,0.0,-0.99941,0.0,0.08878]
[1779507012087,31.09,75514.11,0.0,-0.99941,0.0,0.08888]
[1779507017121,31.09,75515.19,0.0,-0.99941,0.0,0.08911]
[1779507020142,31.09,75523.02,0.0,-0.9994,0.0,0.09083]
[1779507022155,31.09,75527.07,0.0,-0.99939,0.0,0.09172]
[1779507027190,31.09,75526.53,0.0,-0.99939,0.0,0.0916]
[1779507032225,31.09,75527.93,0.0,-0.99939,0.0,0.09161]
[1779507037414,31.09,75528.33,0.0,-0.99939,0.0,0.09169]
[1779507043303,31.09,75527.91,0.0,-0.99939,0.0,0.0916]
[1779507050351,31.09,75528.49,0.0,-0.99939,0.0,0.09173]
[1779507057557,31.09,75527.79,0.0,-0.99939,0.0,0.09157]
[1779507063443,31.09,75527.59,0.0,-0.99939,0.0,0.09153]
[1779507068479,31.09,75529.44,0.0,-0.99939,0.0,0.09194]
[1779507074521,31.09,75528.54,0.0,-0.99939,0.0,0.09174]
[1779507079558,31.09,75530.22,0.0,-0.99939,0.0,0.09212]
[1779507087770,31.09,75531.17,0.0,-0.99939,0.0,0.09233]
[1779507093657,31.09,75535.39,0.0,-0.99938,0.0,0.09297]
[1779507098691,31.09,75536.0,0.0,-0.99938,0.0,0.0931]
[1779507103726,31.09,75536.82,0.0,-0.99938,0.0,0.09329]
[1779507108761,31.09,75537.95,0.0,-0.99938,0.0,0.09355]
[1779507113795,31.09,75540.88,0.0,-0.99937,0.0,0.09421]
[1779507118832,31.09,75541.37,0.0,-0.99937,0.0,0.09432]
[1779507123866,31.09,75542.91,0.0,-0.99937,0.0,0.09468]
[1779507128901,31.09,75544.79,0.0,-0.99937,0.0,0.09511]
[1779507133936,31.09,75544.63,0.0,-0.99937,0.0,0.09507]
[1779507138971,31.09,75547.96,0.0,-0.99936,0.0,0.09584]
[1779507146021,31.09,75552.42,0.0,-0.99935,0.0,0.09688]
[1779507151056,31.09,75551.04,0.0,-0.99936,0.0,0.09623]
[1779507156093,31.09,75552.56,0.0,-0.99936,0.0,0.09659]
[1779507161128,31.09,75554.69,0.0,-0.99935,0.0,0.09709]
[1779507166162,31.09,75555.68,0.0,-0.99935,0.0,0.09732]
[1779507171197,31.09,75556.41,0.0,-0.99935,0.0,0.09749]
[1779507176237,31.09,75558.3,0.0,-0.99935,0.0,0.09794]
[1779507180263,31.09,75563.08,0.0,-0.99934,0.0,0.09907]
[1779507182278,31.09,75568.42,0.0,-0.99933,0.0,0.10036]
[1779507183286,31.09,75568.94,0.0,-0.99933,0.0,0.10048]
[1779507188476,31.09,75562.83,0.0,-0.99934,0.0,0.09901]
[1779507195368,31.09,75562.58,0.0,-0.99934,0.0,0.09895]
[1779507200403,31.09,75561.96,0.0,-0.99934,0.0,0.09881]
[1779507205440,31.09,75561.61,0.0,-0.99934,0.0,0.09872]
[1779507210473,31.09,75561.06,0.0,-0.99934,0.0,0.09859]
[1779507215509,31.09,75560.72,0.0,-0.99935,0.0,0.09818]
[1779507222558,31.09,75560.69,0.0,-0.99935,0.0,0.09818]
[1779507228757,31.09,75560.61,0.0,-0.99935,0.0,0.09816]
[1779507238827,31.09,75560.56,0.0,-0.99935,0.0,0.09815]
[1779507245718,31.09,75560.39,0.0,-0.99935,0.0,0.09811]
[1779507251761,31.09,75560.6,0.0,-0.99935,0.0,0.09816]
[1779507258967,31.09,75560.64,0.0,-0.99935,0.0,0.09816]
[1779507266871,31.09,75560.61,0.0,-0.99935,0.0,0.09816]
[1779507277948,31.09,75560.57,0.0,-0.99935,0.0,0.09782]
[1779507283991,31.09,75560.65,0.0,-0.99935,0.0,0.09784]
[1779507289191,31.09,75559.25,0.0,-0.99935,0.0,0.09751]
[1779507298088,31.09,75559.34,0.0,-0.99935,0.0,0.09753]
[1779507304136,31.09,75558.59,0.0,-0.99935,0.0,0.09735]
[1779507309330,31.09,75558.55,0.0,-0.99935,0.0,0.09734]
[1779507319406,31.09,75556.58,0.0,-0.99935,0.0,0.09688]
[1779507325281,31.09,75557.02,0.0,-0.99935,0.0,0.09699]
[1779507330316,31.09,75556.08,0.0,-0.99936,0.0,0.09677]
[1779507336359,31.09,75555.95,0.0,-0.99936,0.0,0.09641]
[1779507341395,31.09,75558.0,0.0,-0.99935,0.0,0.09689]
[1779507346431,31.09,75562.5,0.0,-0.99935,0.0,0.09795]
[1779507351469,31.09,75558.96,0.0,-0.99935,0.0,0.09712]
[1779507356501,31.09,75559.76,0.0,-0.99935,0.0,0.0973]
[1779507361536,31.09,75561.09,0.0,-0.99935,0.0,0.09762]
[1779507366571,31.09,75561.81,0.0,-0.99935,0.0,0.09779]
[1779507371605,31.09,75562.59,0.0,-0.99935,0.0,0.09797]
[1779507376642,31.09,75564.11,0.0,-0.99934,0.0,0.09833]
[1779507381676,31.09,75564.85,0.0,-0.99934,0.0,0.09851]
[1779507386710,31.09,75566.26,0.0,-0.99934,0.0,0.09884]
[1779507391745,31.09,75568.3,0.0,-0.99934,0.0,0.099]
[1779507396794,31.09,75567.41,0.0,-0.99934,0.0,0.09879]
[1779507401829,31.09,75566.54,0.0,-0.99934,0.0,0.09858]
[1779507406865,31.09,75565.94,0.0,-0.99934,0.0,0.09844]
[1779507411899,31.09,75565.73,0.0,-0.99934,0.0,0.09839]
[1779507416934,31.09,75565.98,0.0,-0.99934,0.0,0.09845]
[1779507421969,31.09,75566.0,0.0,-0.99934,0.0,0.09845]
[1779507427005,31.09,75562.51,0.0,-0.99935,0.0,0.09763]
[1779507432041,31.09,75565.14,0.0,-0.99934,0.0,0.09825]
[1779507437076,31.09,75562.55,0.0,-0.99935,0.0,0.09764]
[1779507443117,31.09,75562.81,0.0,-0.99935,0.0,0.0977]
[1779507448154,31.09,75564.86,0.0,-0.99934,0.0,0.09818]
[1779507453198,31.09,75564.79,0.0,-0.99935,0.0,0.09784]
[1779507458232,31.09,75565.08,0.0,-0.99935,0.0,0.09791]
[1779507463268,31.09,75564.86,0.0,-0.99935,0.0,0.09785]
[1779507468303,31.09,75565.21,0.0,-0.99935,0.0,0.09794]
[1779507473339,31.09,75564.43,0.0,-0.99935,0.0,0.09775]
[1779507479380,31.09,75564.44,0.0,-0.99935,0.0,0.09775]
[1779507484415,31.09,75565.24,0.0,-0.99935,0.0,0.09794]
[1779507490457,31.09,75564.97,0.0,-0.99935,0.0,0.09788]
[1779507495495,31.09,75565.06,0.0,-0.99935,0.0,0.0979]
[1779507500701,31.09,75564.27,0.0,-0.99935,0.0,0.09771]
[1779507506571,31.09,75564.2,0.0,-0.99935,0.0,0.0977]
[1779507511606,31.09,75564.73,0.0,-0.99935,0.0,0.0975]
[1779507516641,31.09,75564.85,0.0,-0.99935,0.0,0.09752]
[1779507522683,31.09,75565.47,0.0,-0.99935,0.0,0.09767]
[1779507530911,31.09,75564.87,0.0,-0.99935,0.0,0.09753]
[1779507536780,31.09,75569.0,0.0,-0.99934,0.0,0.09851]
[1779507541817,31.09,75569.6,0.0,-0.99934,0.0,0.09865]
[1779507546851,31.09,75569.07,0.0,-0.99934,0.0,0.09852]
[1779507551886,31.09,75570.02,0.0,-0.99934,0.0,0.09875]
[1779507556925,31.09,75573.54,0.0,-0.99933,0.0,0.09959]
[1779507561957,31.09,75574.51,0.0,-0.99933,0.0,0.09983]
[1779507566992,31.09,75575.03,0.0,-0.99933,0.0,0.09995]
[1779507572027,31.09,75576.52,0.0,-0.99933,0.0,0.09998]
[1779507577062,31.09,75577.89,0.0,-0.99933,0.0,0.10031]
[1779507582097,31.09,75578.85,0.0,-0.99933,0.0,0.10054]
[1779507587136,31.09,75582.09,0.0,-0.99932,0.0,0.10133]
[1779507592167,31.09,75582.66,0.0,-0.99932,0.0,0.10147]
[1779507597202,31.09,75582.96,0.0,-0.99932,0.0,0.10154]
[1779507602238,31.09,75586.43,0.0,-0.99931,0.0,0.1024]
[1779507605257,31.09,75581.98,0.0,-0.99932,0.0,0.1013]
[1779507610292,31.09,75583.39,0.0,-0.99932,0.0,0.10165]
[1779507615329,31.09,75582.18,0.0,-0.99932,0.0,0.10135]
[1779507620366,31.09,75580.02,0.0,-0.99932,0.0,0.10083]
[1779507625400,31.09,75581.59,0.0,-0.99932,0.0,0.10121]
[1779507630436,31.09,75582.04,0.0,-0.99932,0.0,0.10132]
[1779507635470,31.09,75581.18,0.0,-0.99933,0.0,0.10077]
[1779507640507,31.09,75581.41,0.0,-0.99932,0.0,0.10083]
[1779507645541,31.09,75581.64,0.0,-0.99932,0.0,0.10088]
[1779507650577,31.09,75579.09,0.0,-0.99933,0.0,0.10027]
[1779507658633,31.09,75577.84,0.0,-0.99933,0.0,0.09996]
[1779507663669,31.09,75579.71,0.0,-0.99933,0.0,0.10042]
[1779507668703,31.09,75579.89,0.0,-0.99933,0.0,0.10046]
[1779507673739,31.09,75580.99,0.0,-0.99933,0.0,0.10073]
[1779507680787,31.09,75581.03,0.0,-0.99933,0.0,0.10074]
[1779507685822,31.09,75580.66,0.0,-0.99933,0.0,0.10065]
[1779507692043,31.09,75580.73,0.0,-0.99933,0.0,0.10033]
[1779507697906,31.09,75580.83,0.0,-0.99933,0.0,0.10035]
[1779507702942,31.09,75580.87,0.0,-0.99933,0.0,0.10036]
[1779507707976,31.09,75580.96,0.0,-0.99933,0.0,0.10038]
[1779507717039,31.09,75580.97,0.0,-0.99933,0.0,0.10039]
[1779507722255,31.09,75581.06,0.0,-0.99933,0.0,0.10041]
[1779507730131,31.09,75580.94,0.0,-0.99933,0.0,0.10038]
[1779507738186,31.09,75581.54,0.0,-0.99933,0.0,0.10052]
[1779507744229,31.09,75581.44,0.0,-0.99933,0.0,0.1005]
[1779507752465,31.09,75581.53,0.0,-0.99933,0.0,0.10019]
[1779507758326,31.09,75581.15,0.0,-0.99933,0.0,0.10009]
[1779507769401,31.09,75581.21,0.0,-0.99933,0.0,0.10011]
[1779507780482,31.09,75581.5,0.0,-0.99933,0.0,0.10018]
[1779507785517,31.09,75583.65,0.0,-0.99933,0.0,0.1007]
[1779507790551,31.09,75583.57,0.0,-0.99933,0.0,0.10068]
[1779507798607,31.09,75583.1,0.0,-0.99933,0.0,0.10057]
[1779507803643,31.09,75583.48,0.0,-0.99933,0.0,0.10066]
[1779507810694,31.09,75583.04,0.0,-0.99933,0.0,0.10055]
[1779507812888,31.09,75588.36,0.0,-0.99932,0.0,0.10151]
[1779507818749,31.09,75588.22,0.0,-0.99932,0.0,0.10148]
[1779507824791,31.09,75587.21,0.0,-0.99932,0.0,0.10123]
[1779507829826,31.09,75584.85,0.0,-0.99933,0.0,0.10066]
[1779507835869,31.09,75583.26,0.0,-0.99933,0.0,0.10027]
[1779507841910,31.09,75582.76,0.0,-0.99933,0.0,0.10015]
[1779507846946,31.09,75583.69,0.0,-0.99933,0.0,0.10037]
[1779507853172,31.09,75584.08,0.0,-0.99933,0.0,0.10047]
[1779507861044,31.09,75584.55,0.0,-0.99933,0.0,0.10058]
[1779507870107,31.09,75582.66,0.0,-0.99933,0.0,0.10012]
[1779507880180,31.09,75583.1,0.0,-0.99933,0.0,0.0999]
[1779507890251,31.09,75584.18,0.0,-0.99933,0.0,0.10016]
[1779507899314,31.09,75584.78,0.0,-0.99933,0.0,0.1003]
[1779507904349,31.09,75585.24,0.0,-0.99933,0.0,0.10041]
[1779507909385,31.09,75585.0,0.0,-0.99933,0.0,0.10036]
[1779507919455,31.09,75585.25,0.0,-0.99933,0.0,0.10042]
[1779507926503,31.09,75587.13,0.0,-0.99932,0.0,0.10087]
[1779507933733,31.09,75586.73,0.0,-0.99933,0.0,0.10044]
[1779507939600,31.09,75585.96,0.0,-0.99933,0.0,0.10025]
[1779507944635,31.09,75585.21,0.0,-0.99933,0.0,0.10007]
[1779507949669,31.09,75585.41,0.0,-0.99933,0.0,0.10012]
[1779507952689,31.09,75577.21,0.0,-0.99934,0.0,0.09815]
[1779507957724,31.09,75576.26,0.0,-0.99934,0.0,0.09793]
[1779507962760,31.09,75573.73,0.0,-0.99935,0.0,0.09733]
[1779507967801,31.09,75570.73,0.0,-0.99935,0.0,0.09662]
[1779507972835,31.09,75573.97,0.0,-0.99935,0.0,0.09739]
[1779507977872,31.09,75574.07,0.0,-0.99935,0.0,0.09741]
[1779507982905,31.09,75574.54,0.0,-0.99935,0.0,0.09752]
[1779507987940,31.09,75574.73,0.0,-0.99935,0.0,0.09757]
[1779507992976,31.09,75575.17,0.0,-0.99935,0.0,0.09734]
[1779507998030,31.09,75578.77,0.0,-0.99934,0.0,0.09819]
[1779508001051,31.09,75581.02,0.0,-0.99934,0.0,0.09873]
[1779508005078,31.09,75587.76,0.0,-0.99933,0.0,0.10035]
[1779508007093,31.09,75588.33,0.0,-0.99933,0.0,0.10049]
[1779508008100,31.09,75583.22,0.0,-0.99933,0.0,0.09926]
[1779508010113,31.09,75576.31,0.0,-0.99935,0.0,0.09761]
[1779508015149,31.09,75577.29,0.0,-0.99934,0.0,0.09784]
[1779508020186,31.09,75575.9,0.0,-0.99935,0.0,0.09751]
[1779508025221,31.09,75576.72,0.0,-0.99935,0.0,0.09771]
[1779508030256,31.09,75576.38,0.0,-0.99935,0.0,0.09763]
[1779508035291,31.09,75575.98,0.0,-0.99935,0.0,0.09753]
[1779508041333,31.09,75576.6,0.0,-0.99935,0.0,0.09768]
[1779508046368,31.09,75576.29,0.0,-0.99935,0.0,0.09761]
[1779508053417,31.09,75575.65,0.0,-0.99935,0.0,0.09713]
[1779508059459,31.09,75575.41,0.0,-0.99935,0.0,0.09707]
[1779508064657,31.09,75572.48,0.0,-0.99936,0.0,0.09638]
[1779508070537,31.09,75572.26,0.0,-0.99936,0.0,0.09633]
[1779508078592,31.09,75573.12,0.0,-0.99935,0.0,0.09653]
[1779508084797,31.09,75572.3,0.0,-0.99936,0.0,0.09634]
[1779508090677,31.09,75572.66,0.0,-0.99936,0.0,0.09643]
[1779508096718,31.09,75572.21,0.0,-0.99936,0.0,0.09632]
[1779508101754,31.09,75572.73,0.0,-0.99935,0.0,0.09644]
[1779508106788,31.09,75572.81,0.0,-0.99935,0.0,0.09646]
[1779508111823,31.09,75572.52,0.0,-0.99936,0.0,0.09607]
[1779508116858,31.09,75571.77,0.0,-0.99936,0.0,0.09589]
[1779508122900,31.09,75570.82,0.0,-0.99936,0.0,0.09567]
[1779508129949,31.09,75571.22,0.0,-0.99936,0.0,0.09577]
[1779508135154,31.09,75570.47,0.0,-0.99936,0.0,0.09559]
[1779508144048,31.09,75570.62,0.0,-0.99936,0.0,0.09563]
[1779508149083,31.09,75570.51,0.0,-0.99936,0.0,0.0956]
[1779508154119,31.09,75573.77,0.0,-0.99936,0.0,0.09636]
[1779508159154,31.09,75578.38,0.0,-0.99935,0.0,0.09744]
[1779508161169,31.09,75583.39,0.0,-0.99934,0.0,0.09863]
[1779508166206,31.09,75583.93,0.0,-0.99934,0.0,0.09876]
[1779508171240,31.09,75584.23,0.0,-0.99934,0.0,0.0985]
[1779508176274,31.09,75582.39,0.0,-0.99934,0.0,0.09807]
[1779508181311,31.09,75581.72,0.0,-0.99934,0.0,0.09791]
[1779508186344,31.09,75581.51,0.0,-0.99934,0.0,0.09786]
[1779508191382,31.09,75581.09,0.0,-0.99935,0.0,0.09776]
[1779508196415,31.09,75580.35,0.0,-0.99935,0.0,0.09758]
[1779508201449,31.09,75579.6,0.0,-0.99935,0.0,0.0974]
[1779508206484,31.09,75579.39,0.0,-0.99935,0.0,0.09735]
[1779508211520,31.09,75579.06,0.0,-0.99935,0.0,0.09728]
[1779508219575,31.09,75580.59,0.0,-0.99935,0.0,0.09764]
[1779508225789,31.09,75581.48,0.0,-0.99934,0.0,0.09785]
[1779508235859,31.09,75581.61,0.0,-0.99935,0.0,0.09755]
[1779508243744,31.09,75581.65,0.0,-0.99935,0.0,0.09756]
[1779508249785,31.09,75581.42,0.0,-0.99935,0.0,0.09751]
[1779508256000,31.09,75580.96,0.0,-0.99935,0.0,0.0974]
[1779508266073,31.09,75580.67,0.0,-0.99935,0.0,0.09733]
[1779508271945,31.09,75580.97,0.0,-0.99935,0.0,0.0974]
[1779508286215,31.09,75581.49,0.0,-0.99935,0.0,0.09752]
[1779508292086,31.09,75581.49,0.0,-0.99935,0.0,0.09719]
[1779508300141,31.09,75581.79,0.0,-0.99935,0.0,0.09726]
[1779508305177,31.09,75581.26,0.0,-0.99935,0.0,0.09714]
[1779508310212,31.09,75582.52,0.0,-0.99935,0.0,0.09744]
[1779508316424,31.09,75582.54,0.0,-0.99935,0.0,0.09744]
[1779508326495,31.09,75582.52,0.0,-0.99935,0.0,0.09744]
[1779508332366,31.09,75582.35,0.0,-0.99935,0.0,0.0974]
[1779508337401,31.09,75582.87,0.0,-0.99935,0.0,0.09752]
[1779508339416,31.09,75588.84,0.0,-0.99934,0.0,0.09894]
[1779508344450,31.09,75589.0,0.0,-0.99934,0.0,0.09898]
[1779508349489,31.09,75587.75,0.0,-0.99934,0.0,0.09868]
[1779508354523,31.09,75587.43,0.0,-0.99934,0.0,0.09827]
[1779508363586,31.09,75586.42,0.0,-0.99934,0.0,0.09803]
[1779508369628,31.09,75585.0,0.0,-0.99934,0.0,0.0977]
[1779508376845,31.09,75584.67,0.0,-0.99935,0.0,0.09762]
[1779508382719,31.09,75584.76,0.0,-0.99935,0.0,0.09764]
[1779508387754,31.09,75585.14,0.0,-0.99934,0.0,0.09773]
[1779508395812,31.09,75585.03,0.0,-0.99934,0.0,0.0977]
[1779508405882,31.09,75586.46,0.0,-0.99934,0.0,0.09804]
[1779508410928,31.09,75586.17,0.0,-0.99934,0.0,0.09797]
[1779508415951,31.09,75586.57,0.0,-0.99934,0.0,0.09774]
[1779508420987,31.09,75586.94,0.0,-0.99934,0.0,0.09783]
[1779508427199,31.09,75587.16,0.0,-0.99934,0.0,0.09788]
[1779508434078,31.09,75586.97,0.0,-0.99934,0.0,0.09783]
[1779508439118,31.09,75586.39,0.0,-0.99934,0.0,0.0977]
[1779508444153,31.09,75585.8,0.0,-0.99935,0.0,0.09756]
[1779508449188,31.09,75586.74,0.0,-0.99934,0.0,0.09778]
[1779508455229,31.09,75586.94,0.0,-0.99934,0.0,0.09783]
[1779508460265,31.09,75587.9,0.0,-0.99934,0.0,0.09805]
[1779508466306,31.09,75587.74,0.0,-0.99934,0.0,0.09802]
[1779508473355,31.09,75588.56,0.0,-0.99934,0.0,0.09788]
[1779508478391,31.09,75588.63,0.0,-0.99934,0.0,0.0979]
[1779508485440,31.09,75588.33,0.0,-0.99934,0.0,0.09783]
[1779508490475,31.09,75588.09,0.0,-0.99934,0.0,0.09777]
[1779508495509,31.09,75591.57,0.0,-0.99934,0.0,0.0986]
[1779508500545,31.09,75588.99,0.0,-0.99934,0.0,0.09798]
[1779508505581,31.09,75585.3,0.0,-0.99935,0.0,0.09711]
[1779508513636,31.09,75585.13,0.0,-0.99935,0.0,0.09707]
[1779508519678,31.09,75584.69,0.0,-0.99935,0.0,0.09696]
[1779508525721,31.09,75584.91,0.0,-0.99935,0.0,0.09702]
[1779508531764,31.09,75584.96,0.0,-0.99935,0.0,0.0967]
[1779508537972,31.09,75584.87,0.0,-0.99935,0.0,0.09668]
[1779508546869,31.09,75584.97,0.0,-0.99935,0.0,0.0967]
[1779508551904,31.09,75579.01,0.0,-0.99936,0.0,0.09531]
[1779508558115,31.09,75579.73,0.0,-0.99936,0.0,0.09548]
[1779508563990,31.09,75581.47,0.0,-0.99936,0.0,0.09588]
[1779508568185,31.09,75576.43,0.0,-0.99937,0.0,0.09471]
[1779508574060,31.09,75577.05,0.0,-0.99936,0.0,0.09486]
[1779508579095,31.09,75577.54,0.0,-0.99936,0.0,0.09497]
[1779508584133,31.09,75574.38,0.0,-0.99937,0.0,0.09424]
[1779508589169,31.09,75574.2,0.0,-0.99937,0.0,0.0942]
[1779508595214,31.09,75574.23,0.0,-0.99937,0.0,0.09389]
[1779508600246,31.09,75573.91,0.0,-0.99937,0.0,0.09381]
[1779508605280,31.09,75573.97,0.0,-0.99937,0.0,0.09383]
[1779508610315,31.09,75573.6,0.0,-0.99937,0.0,0.09374]
[1779508615351,31.09,75570.99,0.0,-0.99938,0.0,0.09315]
[1779508620385,31.09,75570.97,0.0,-0.99938,0.0,0.09314]
[1779508625422,31.09,75568.32,0.0,-0.99938,0.0,0.09254]
[1779508627434,31.09,75561.1,0.0,-0.99939,0.0,0.09092]
[1779508632469,31.09,75562.63,0.0,-0.99939,0.0,0.09126]
[1779508638678,31.09,75561.61,0.0,-0.99939,0.0,0.09104]
[1779508644555,31.09,75562.81,0.0,-0.99939,0.0,0.0913]
[1779508649589,31.09,75560.79,0.0,-0.99939,0.0,0.09085]
[1779508654625,31.09,75562.79,0.0,-0.99939,0.0,0.09099]
[1779508660666,31.09,75563.7,0.0,-0.99939,0.0,0.09119]
[1779508665701,31.09,75564.11,0.0,-0.99939,0.0,0.09128]
[1779508670737,31.09,75563.93,0.0,-0.99939,0.0,0.09124]
[1779508675775,31.09,75564.31,0.0,-0.99939,0.0,0.09133]
[1779508683831,31.09,75564.18,0.0,-0.99939,0.0,0.0913]
[1779508689032,31.09,75566.68,0.0,-0.99939,0.0,0.09186]
[1779508694907,31.09,75566.39,0.0,-0.99939,0.0,0.09179]
[1779508699943,31.09,75566.29,0.0,-0.99939,0.0,0.09177]
[1779508705984,31.09,75566.51,0.0,-0.99939,0.0,0.09182]
[1779508711020,31.09,75566.33,0.0,-0.99939,0.0,0.09147]
[1779508717061,31.09,75565.66,0.0,-0.99939,0.0,0.09132]
[1779508722097,31.09,75565.24,0.0,-0.99939,0.0,0.09122]
[1779508729317,31.09,75565.05,0.0,-0.99939,0.0,0.09118]
[1779508739387,31.09,75565.49,0.0,-0.99939,0.0,0.09128]
[1779508744252,31.09,75571.38,0.0,-0.99938,0.0,0.0926]
[1779508749457,31.09,75570.07,0.0,-0.99938,0.0,0.09231]
[1779508756337,31.09,75570.16,0.0,-0.99938,0.0,0.09233]
[1779508761371,31.09,75568.56,0.0,-0.99939,0.0,0.09197]
[1779508769597,31.09,75567.57,0.0,-0.99939,0.0,0.09174]
[1779508776479,31.09,75568.44,0.0,-0.99939,0.0,0.09162]
[1779508782520,31.09,75568.48,0.0,-0.99939,0.0,0.09163]
[1779508789738,31.09,75567.92,0.0,-0.99939,0.0,0.09151]
[1779508795612,31.09,75568.36,0.0,-0.99939,0.0,0.09161]
[1779508800647,31.09,75567.9,0.0,-0.99939,0.0,0.0915]
[1779508805682,31.09,75567.4,0.0,-0.99939,0.0,0.09139]
[1779508810718,31.09,75567.61,0.0,-0.99939,0.0,0.09144]
[1779508815752,31.09,75567.26,0.0,-0.99939,0.0,0.09136]
[1779508824814,31.09,75566.91,0.0,-0.99939,0.0,0.09128]
[1779508829850,31.09,75566.11,0.0,-0.99939,0.0,0.0911]
[1779508835892,31.09,75567.19,0.0,-0.99939,0.0,0.09103]
[1779508840930,31.09,75567.19,0.0,-0.99939,0.0,0.09103]
[1779508845966,31.09,75563.5,0.0,-0.9994,0.0,0.09021]
[1779508851001,31.09,75563.8,0.0,-0.9994,0.0,0.09028]
[1779508856037,31.09,75563.65,0.0,-0.9994,0.0,0.09025]
[1779508861073,31.09,75563.45,0.0,-0.9994,0.0,0.0902]
[1779508867115,31.09,75563.35,0.0,-0.9994,0.0,0.09018]
[1779508873157,31.09,75564.34,0.0,-0.9994,0.0,0.0904]
[1779508879199,31.09,75564.31,0.0,-0.9994,0.0,0.09039]
[1779508884234,31.09,75564.22,0.0,-0.9994,0.0,0.09037]
[1779508890458,31.09,75563.55,0.0,-0.9994,0.0,0.09022]
[1779508896318,31.09,75561.41,0.0,-0.9994,0.0,0.08944]
[1779508905382,31.09,75561.47,0.0,-0.9994,0.0,0.08946]
[1779508910598,31.09,75563.12,0.0,-0.9994,0.0,0.08982]
[1779508916460,31.09,75562.9,0.0,-0.9994,0.0,0.08977]
[1779508921496,31.09,75562.88,0.0,-0.9994,0.0,0.08977]
[1779508926531,31.09,75564.68,0.0,-0.9994,0.0,0.09016]
[1779508931566,31.09,75564.78,0.0,-0.9994,0.0,0.09019]
[1779508938616,31.09,75564.12,0.0,-0.9994,0.0,0.09004]
[1779508943651,31.09,75564.41,0.0,-0.9994,0.0,0.0901]
[1779508950878,31.09,75564.49,0.0,-0.9994,0.0,0.09012]
[1779508956739,31.09,75564.65,0.0,-0.9994,0.0,0.08985]
[1779508962782,31.09,75563.93,0.0,-0.9994,0.0,0.08969]
[1779508971022,31.09,75563.64,0.0,-0.9994,0.0,0.08963]
[1779508976880,31.09,75563.95,0.0,-0.9994,0.0,0.08969]
[1779508982923,31.09,75562.67,0.0,-0.9994,0.0,0.08941]
[1779508990978,31.09,75563.16,0.0,-0.9994,0.0,0.08952]
[1779508997023,31.09,75562.52,0.0,-0.9994,0.0,0.08938]
[1779509005079,31.09,75558.92,0.0,-0.99941,0.0,0.08859]
[1779509010114,31.09,75558.98,0.0,-0.99941,0.0,0.08861]
[1779509015150,31.09,75559.98,0.0,-0.99941,0.0,0.08852]
[1779509021371,31.09,75560.95,0.0,-0.99941,0.0,0.08873]
[1779509028241,31.09,75560.72,0.0,-0.99941,0.0,0.08868]
[1779509041512,31.09,75560.84,0.0,-0.99941,0.0,0.0887]
[1779509047373,31.09,75562.41,0.0,-0.99941,0.0,0.08905]
[1779509051584,31.09,75566.81,0.0,-0.9994,0.0,0.09001]
[1779509055430,31.09,75571.84,0.0,-0.99939,0.0,0.09113]
[1779509061652,31.09,75572.94,0.0,-0.99939,0.0,0.09138]
[1779509067513,31.09,75572.19,0.0,-0.99939,0.0,0.09121]
[1779509073556,31.09,75571.96,0.0,-0.99939,0.0,0.09085]
[1779509078591,31.09,75573.49,0.0,-0.99939,0.0,0.09119]
[1779509084632,31.09,75572.92,0.0,-0.99939,0.0,0.09106]
[1779509089667,31.09,75575.77,0.0,-0.99939,0.0,0.0917]
[1779509096718,31.09,75577.38,0.0,-0.99938,0.0,0.09206]
[1779509101933,31.09,75577.09,0.0,-0.99938,0.0,0.09199]
[1779509107795,31.09,75576.6,0.0,-0.99938,0.0,0.09188]
[1779509112830,31.09,75577.19,0.0,-0.99938,0.0,0.09202]
[1779509120886,31.09,75576.73,0.0,-0.99938,0.0,0.09191]
[1779509125921,31.09,75576.52,0.0,-0.99938,0.0,0.09187]
[1779509130957,31.09,75577.1,0.0,-0.99938,0.0,0.092]
[1779509142215,31.09,75576.89,0.0,-0.99939,0.0,0.09163]
[1779509148076,31.09,75570.65,0.0,-0.9994,0.0,0.09024]
[1779509153111,31.09,75570.85,0.0,-0.9994,0.0,0.09029]
[1779509162173,31.09,75568.93,0.0,-0.9994,0.0,0.08986]
[1779509166201,31.09,75568.91,0.0,-0.9994,0.0,0.08986]
[1779509171236,31.09,75571.75,0.0,-0.99939,0.0,0.09049]
[1779509176271,31.09,75573.1,0.0,-0.99939,0.0,0.09079]
[1779509181306,31.09,75573.06,0.0,-0.99939,0.0,0.09078]
[1779509190372,31.09,75573.18,0.0,-0.99939,0.0,0.09081]
[1779509195407,31.09,75574.07,0.0,-0.99939,0.0,0.09069]
[1779509200443,31.09,75573.96,0.0,-0.99939,0.0,0.09067]
[1779509206486,31.09,75572.96,0.0,-0.99939,0.0,0.09044]
[1779509212709,31.09,75572.93,0.0,-0.99939,0.0,0.09044]
[1779509222780,31.09,75573.04,0.0,-0.99939,0.0,0.09046]
[1779509229648,31.09,75573.96,0.0,-0.99939,0.0,0.09067]
[1779509234682,31.09,75573.93,0.0,-0.99939,0.0,0.09066]
[1779509239718,31.09,75570.67,0.0,-0.9994,0.0,0.08994]
[1779509244753,31.09,75567.63,0.0,-0.9994,0.0,0.08927]
[1779509249788,31.09,75568.25,0.0,-0.9994,0.0,0.0894]
[1779509257843,31.09,75568.66,0.0,-0.9994,0.0,0.08919]
[1779509263062,31.09,75569.94,0.0,-0.9994,0.0,0.08947]
[1779509271939,31.09,75569.94,0.0,-0.9994,0.0,0.08947]
[1779509278990,31.09,75570.86,0.0,-0.9994,0.0,0.08967]
[1779509288054,31.09,75571.03,0.0,-0.9994,0.0,0.08971]
[1779509293272,31.09,75571.57,0.0,-0.9994,0.0,0.08983]
[1779509299131,31.09,75571.42,0.0,-0.9994,0.0,0.08979]
[1779509304166,31.09,75571.31,0.0,-0.9994,0.0,0.08977]
[1779509313412,31.09,75571.6,0.0,-0.9994,0.0,0.08952]
[1779509320278,31.09,75571.13,0.0,-0.9994,0.0,0.08942]
[1779509328335,31.09,75571.43,0.0,-0.9994,0.0,0.08948]
[1779509333553,31.09,75571.6,0.0,-0.9994,0.0,0.08952]
[1779509339418,31.09,75568.47,0.0,-0.99941,0.0,0.08884]
[1779509344459,31.09,75570.77,0.0,-0.9994,0.0,0.08934]
[1779509349488,31.09,75569.76,0.0,-0.9994,0.0,0.08912]
[1779509354524,31.09,75569.77,0.0,-0.9994,0.0,0.08912]
[1779509363768,31.09,75568.01,0.0,-0.99941,0.0,0.08874]
[1779509369629,31.09,75567.95,0.0,-0.99941,0.0,0.08872]
[1779509374663,31.09,75567.75,0.0,-0.99941,0.0,0.08837]
[1779509381713,31.09,75567.65,0.0,-0.99941,0.0,0.08835]
[1779509389769,31.09,75567.28,0.0,-0.99941,0.0,0.08827]
[1779509399839,31.09,75567.32,0.0,-0.99941,0.0,0.08828]
[1779509405881,31.09,75570.11,0.0,-0.99941,0.0,0.08889]
[1779509411923,31.09,75570.04,0.0,-0.99941,0.0,0.08887]
[1779509419978,31.09,75569.92,0.0,-0.99941,0.0,0.08885]
[1779509425018,31.09,75569.32,0.0,-0.99941,0.0,0.08871]
[1779509431058,31.09,75568.92,0.0,-0.99941,0.0,0.08832]
[1779509438108,31.09,75568.69,0.0,-0.99941,0.0,0.08827]
[1779509444331,31.09,75568.09,0.0,-0.99941,0.0,0.08814]
[1779509450191,31.09,75566.89,0.0,-0.99941,0.0,0.08788]
[1779509455226,31.09,75566.27,0.0,-0.99941,0.0,0.08775]
[1779509460272,31.09,75564.04,0.0,-0.99942,0.0,0.08726]
[1779509466304,31.09,75564.39,0.0,-0.99942,0.0,0.08734]
[1779509473353,31.09,75567.14,0.0,-0.99941,0.0,0.08793]
[1779509482416,31.09,75566.99,0.0,-0.99941,0.0,0.0879]
[1779509488458,31.09,75566.63,0.0,-0.99941,0.0,0.08782]
[1779509493493,31.09,75569.81,0.0,-0.99941,0.0,0.08821]
[1779509499535,31.09,75569.57,0.0,-0.99941,0.0,0.08816]
[1779509504753,31.09,75569.5,0.0,-0.99941,0.0,0.08814]
[1779509514640,31.09,75568.75,0.0,-0.99941,0.0,0.08798]
[1779509520683,31.09,75569.21,0.0,-0.99941,0.0,0.08808]
[1779509525738,31.09,75573.68,0.0,-0.9994,0.0,0.08905]
[1779509530772,31.09,75573.99,0.0,-0.9994,0.0,0.08912]
[1779509535808,31.09,75573.07,0.0,-0.9994,0.0,0.08892]
[1779509540842,31.09,75573.2,0.0,-0.9994,0.0,0.08895]
[1779509545878,31.09,75573.18,0.0,-0.9994,0.0,0.08894]
[1779509550914,31.09,75573.14,0.0,-0.9994,0.0,0.08893]
[1779509555948,31.09,75572.31,0.0,-0.99941,0.0,0.08845]
[1779509561990,31.09,75572.27,0.0,-0.99941,0.0,0.08844]
[1779509568033,31.09,75565.8,0.0,-0.99942,0.0,0.08704]
[1779509573067,31.09,75566.19,0.0,-0.99942,0.0,0.08712]
[1779509581123,31.09,75566.25,0.0,-0.99942,0.0,0.08713]
[1779509588173,31.09,75567.21,0.0,-0.99942,0.0,0.08734]
[1779509593208,31.09,75568.42,0.0,-0.99941,0.0,0.0876]
[1779509598248,31.09,75569.76,0.0,-0.99941,0.0,0.08789]
[1779509603279,31.09,75570.34,0.0,-0.99941,0.0,0.08802]
[1779509608313,31.09,75570.08,0.0,-0.99941,0.0,0.08796]
[1779509613349,31.09,75571.23,0.0,-0.99941,0.0,0.0879]
[1779509618384,31.09,75571.98,0.0,-0.99941,0.0,0.08807]
[1779509623418,31.09,75569.93,0.0,-0.99941,0.0,0.08762]
[1779509628454,31.09,75568.63,0.0,-0.99942,0.0,0.08734]
[1779509633489,31.09,75569.06,0.0,-0.99941,0.0,0.08743]
[1779509640538,31.09,75568.54,0.0,-0.99942,0.0,0.08732]
[1779509645751,31.09,75572.07,0.0,-0.99941,0.0,0.08809]
[1779509651615,31.09,75572.83,0.0,-0.99941,0.0,0.08825]
[1779509656650,31.09,75572.87,0.0,-0.99941,0.0,0.08826]
[1779509663698,31.09,75573.24,0.0,-0.99941,0.0,0.08834]
[1779509668734,31.09,75570.71,0.0,-0.99941,0.0,0.08779]
[1779509673768,31.09,75570.33,0.0,-0.99941,0.0,0.0874]
[1779509679811,31.09,75569.7,0.0,-0.99942,0.0,0.08727]
[1779509684846,31.09,75567.82,0.0,-0.99942,0.0,0.08686]
[1779509689882,31.09,75567.72,0.0,-0.99942,0.0,0.08684]
[1779509694915,31.09,75567.91,0.0,-0.99942,0.0,0.08688]
[1779509699951,31.09,75564.25,0.0,-0.99942,0.0,0.0861]
[1779509706182,31.09,75564.94,0.0,-0.99942,0.0,0.08625]
[1779509714058,31.09,75565.9,0.0,-0.99942,0.0,0.08645]
[1779509721106,31.09,75567.0,0.0,-0.99942,0.0,0.08669]
[1779509726344,31.09,75567.53,0.0,-0.99942,0.0,0.0868]
[1779509732184,31.09,75567.8,0.0,-0.99942,0.0,0.08656]
[1779509740241,31.09,75567.82,0.0,-0.99942,0.0,0.08656]
[1779509746484,31.09,75568.46,0.0,-0.99942,0.0,0.0867]
[1779509756554,31.09,75568.58,0.0,-0.99942,0.0,0.08673]
[1779509762395,31.09,75568.33,0.0,-0.99942,0.0,0.08667]
[1779509769445,31.09,75568.48,0.0,-0.99942,0.0,0.0867]
[1779509775486,31.09,75568.3,0.0,-0.99942,0.0,0.08667]
[1779509782536,31.09,75568.21,0.0,-0.99942,0.0,0.08665]
[1779509787570,31.09,75568.2,0.0,-0.99942,0.0,0.08664]
[1779509792605,31.09,75568.1,0.0,-0.99942,0.0,0.08632]
[1779509806905,31.09,75567.93,0.0,-0.99942,0.0,0.08628]
[1779509812746,31.09,75568.02,0.0,-0.99942,0.0,0.0863]
[1779509823822,31.09,75565.53,0.0,-0.99943,0.0,0.08577]
[1779509829865,31.09,75565.34,0.0,-0.99943,0.0,0.08573]
[1779509834899,31.09,75564.48,0.0,-0.99943,0.0,0.08555]
[1779509839934,31.09,75564.21,0.0,-0.99943,0.0,0.08549]
[1779509844969,31.09,75559.91,0.0,-0.99943,0.0,0.08459]
[1779509850017,31.09,75559.26,0.0,-0.99944,0.0,0.08445]
[1779509857262,31.09,75560.08,0.0,-0.99944,0.0,0.08433]
[1779509863096,31.09,75556.73,0.0,-0.99944,0.0,0.08363]
[1779509871151,31.09,75555.75,0.0,-0.99944,0.0,0.08343]
[1779509877402,31.09,75555.62,0.0,-0.99944,0.0,0.0834]
[1779509887472,31.09,75555.5,0.0,-0.99944,0.0,0.08338]
[1779509893306,31.09,75554.89,0.0,-0.99944,0.0,0.08325]
[1779509895320,31.09,75549.78,0.0,-0.99945,0.0,0.0822]
[1779509900354,31.09,75551.14,0.0,-0.99945,0.0,0.08248]
[1779509905390,31.09,75551.91,0.0,-0.99945,0.0,0.08264]
[1779509910429,31.09,75549.9,0.0,-0.99945,0.0,0.08222]
[1779509916471,31.09,75549.72,0.0,-0.99945,0.0,0.0819]
[1779509921507,31.09,75551.05,0.0,-0.99945,0.0,0.08217]
[1779509926542,31.09,75551.03,0.0,-0.99945,0.0,0.08217]
[1779509931578,31.09,75550.75,0.0,-0.99945,0.0,0.08211]
[1779509937832,31.09,75551.08,0.0,-0.99945,0.0,0.08218]
[1779509945675,31.09,75549.51,0.0,-0.99945,0.0,0.08186]
[1779509950711,31.09,75547.41,0.0,-0.99946,0.0,0.08143]
[1779509955746,31.09,75545.05,0.0,-0.99946,0.0,0.08095]
[1779509962794,31.09,75545.04,0.0,-0.99946,0.0,0.08095]
[1779509968043,31.09,75543.31,0.0,-0.99946,0.0,0.0806]
[1779509973872,31.09,75535.14,0.0,-0.99948,0.0,0.0787]
[1779509974879,31.09,75531.75,0.0,-0.99948,0.0,0.07803]
[1779509976894,31.09,75505.44,0.0,-0.99952,0.0,0.07305]
[1779509978113,31.09,75505.4,0.0,-0.99952,0.0,0.07305]
[1779509983944,31.09,75504.42,0.0,-0.99952,0.0,0.07287]
[1779509988184,31.09,75509.07,0.0,-0.99951,0.0,0.07372]
[1779509994013,31.09,75507.66,0.0,-0.99951,0.0,0.07346]
[1779509999047,31.09,75505.89,0.0,-0.99952,0.0,0.07314]
[1779510007105,31.09,75504.69,0.0,-0.99952,0.0,0.07292]
[1779510012140,31.09,75503.17,0.0,-0.99952,0.0,0.07264]
[1779510018395,31.09,75501.4,0.0,-0.99952,0.0,0.07232]
[1779510024229,31.09,75501.76,0.0,-0.99952,0.0,0.07238]
[1779510030272,31.09,75500.72,0.0,-0.99952,0.0,0.07219]
[1779510035307,31.09,75500.76,0.0,-0.99952,0.0,0.07194]
[1779510040340,31.09,75498.22,0.0,-0.99953,0.0,0.07148]
[1779510045377,31.09,75495.94,0.0,-0.99953,0.0,0.07107]
[1779510050410,31.09,75495.06,0.0,-0.99953,0.0,0.07091]
[1779510055452,31.09,75498.6,0.0,-0.99953,0.0,0.07155]
[1779510060487,31.09,75498.67,0.0,-0.99953,0.0,0.07156]
[1779510065521,31.09,75501.17,0.0,-0.99952,0.0,0.07201]
[1779510071564,31.09,75501.31,0.0,-0.99952,0.0,0.07204]
[1779510078815,31.09,75501.16,0.0,-0.99952,0.0,0.07201]
[1779510084656,31.09,75501.88,0.0,-0.99952,0.0,0.07214]
[1779510089691,31.09,75499.2,0.0,-0.99953,0.0,0.07166]
[1779510094727,31.09,75498.13,0.0,-0.99953,0.0,0.07121]
[1779510100771,31.09,75498.34,0.0,-0.99953,0.0,0.07124]
[1779510105805,31.09,75499.0,0.0,-0.99953,0.0,0.07136]
[1779510110839,31.09,75498.71,0.0,-0.99953,0.0,0.07131]
[1779510117887,31.09,75499.49,0.0,-0.99953,0.0,0.07145]
[1779510122923,31.09,75500.4,0.0,-0.99953,0.0,0.07161]
[1779510127959,31.09,75500.36,0.0,-0.99953,0.0,0.07161]
[1779510139032,31.09,75500.31,0.0,-0.99953,0.0,0.0716]
[1779510145079,31.09,75500.31,0.0,-0.99953,0.0,0.0716]
[1779510151118,31.09,75503.48,0.0,-0.99952,0.0,0.07191]
[1779510158167,31.09,75501.47,0.0,-0.99953,0.0,0.07155]
[1779510167232,31.09,75501.04,0.0,-0.99953,0.0,0.07147]
[1779510172266,31.09,75500.89,0.0,-0.99953,0.0,0.07144]
[1779510177301,31.09,75500.87,0.0,-0.99953,0.0,0.07144]
[1779510185357,31.09,75500.9,0.0,-0.99953,0.0,0.07145]
[1779510193414,31.09,75501.31,0.0,-0.99953,0.0,0.07152]
[1779510199663,31.09,75501.28,0.0,-0.99953,0.0,0.07151]
[1779510205497,31.09,75503.38,0.0,-0.99952,0.0,0.07189]
[1779510210533,31.09,75504.1,0.0,-0.99952,0.0,0.07203]
[1779510215567,31.09,75503.73,0.0,-0.99953,0.0,0.0717]
[1779510222617,31.09,75505.56,0.0,-0.99952,0.0,0.07203]
[1779510229874,31.09,75506.03,0.0,-0.99952,0.0,0.07212]
[1779510236716,31.09,75505.03,0.0,-0.99952,0.0,0.07193]
[1779510241750,31.09,75504.87,0.0,-0.99952,0.0,0.0719]
[1779510246785,31.09,75505.98,0.0,-0.99952,0.0,0.07211]
[1779510252829,31.09,75506.32,0.0,-0.99952,0.0,0.07217]
[1779510257865,31.09,75505.53,0.0,-0.99952,0.0,0.07202]
[1779510264914,31.09,75505.33,0.0,-0.99952,0.0,0.07199]
[1779510270156,31.09,75505.4,0.0,-0.99952,0.0,0.072]
[1779510277000,31.09,75503.93,0.0,-0.99953,0.0,0.07148]
[1779510286063,31.09,75503.8,0.0,-0.99953,0.0,0.07145]
[1779510293111,31.09,75504.6,0.0,-0.99953,0.0,0.0716]
[1779510298146,31.09,75501.75,0.0,-0.99953,0.0,0.07108]
[1779510303181,31.09,75500.14,0.0,-0.99953,0.0,0.07079]
[1779510310438,31.09,75499.89,0.0,-0.99953,0.0,0.07075]
[1779510316273,31.09,75499.64,0.0,-0.99953,0.0,0.07071]
[1779510321308,31.09,75499.65,0.0,-0.99953,0.0,0.07071]
[1779510328356,31.09,75500.27,0.0,-0.99953,0.0,0.07082]
[1779510333391,31.09,75502.48,0.0,-0.99953,0.0,0.07096]
[1779510340650,31.09,75503.62,0.0,-0.99953,0.0,0.07116]
[1779510346482,31.09,75505.59,0.0,-0.99953,0.0,0.07152]
[1779510354538,31.09,75507.2,0.0,-0.99952,0.0,0.07181]
[1779510360789,31.09,75507.26,0.0,-0.99952,0.0,0.07182]
[1779510367630,31.09,75507.24,0.0,-0.99952,0.0,0.07181]
[1779510373674,31.09,75507.37,0.0,-0.99952,0.0,0.07184]
[1779510380929,31.09,75507.4,0.0,-0.99952,0.0,0.07184]
[1779510386764,31.09,75507.22,0.0,-0.99952,0.0,0.07181]
[1779510395827,31.09,75507.08,0.0,-0.99953,0.0,0.07153]
[1779510401069,31.09,75507.23,0.0,-0.99953,0.0,0.07155]
[1779510408919,31.09,75507.32,0.0,-0.99953,0.0,0.07157]
[1779510415967,31.09,75507.28,0.0,-0.99953,0.0,0.07156]
[1779510421209,31.09,75507.27,0.0,-0.99953,0.0,0.07156]
[1779510430066,31.09,75507.1,0.0,-0.99953,0.0,0.07153]
[1779510435100,31.09,75504.33,0.0,-0.99953,0.0,0.07103]
[1779510440138,31.09,75503.95,0.0,-0.99953,0.0,0.07096]
[1779510445170,31.09,75500.91,0.0,-0.99953,0.0,0.07042]
[1779510451423,31.09,75502.4,0.0,-0.99953,0.0,0.07043]
[1779510461494,31.09,75502.1,0.0,-0.99953,0.0,0.07037]
[1779510468331,31.09,75502.89,0.0,-0.99953,0.0,0.07052]
[1779510474374,31.09,75503.44,0.0,-0.99953,0.0,0.07061]
[1779510479410,31.09,75504.49,0.0,-0.99953,0.0,0.0708]
[1779510484445,31.09,75504.44,0.0,-0.99953,0.0,0.07079]
[1779510492503,31.09,75503.44,0.0,-0.99953,0.0,0.07061]
[1779510502573,31.09,75503.55,0.0,-0.99953,0.0,0.07063]
[1779510510630,31.09,75503.35,0.0,-0.99953,0.0,0.0706]
[1779510518684,31.09,75503.86,0.0,-0.99953,0.0,0.07043]
[1779510523719,31.09,75503.98,0.0,-0.99953,0.0,0.07045]
[1779510528754,31.09,75503.27,0.0,-0.99953,0.0,0.07033]
[1779510542059,31.09,75504.41,0.0,-0.99953,0.0,0.07053]
[1779510547887,31.09,75506.46,0.0,-0.99953,0.0,0.0709]
[1779510556952,31.09,75506.82,0.0,-0.99953,0.0,0.07096]
[1779510557959,31.09,75499.77,0.0,-0.99954,0.0,0.06971]
[1779510558965,31.09,75493.6,0.0,-0.99955,0.0,0.06863]
[1779510559973,31.09,75493.12,0.0,-0.99955,0.0,0.06854]
[1779510565011,31.09,75488.59,0.0,-0.99955,0.0,0.06776]
[1779510570044,31.09,75487.09,0.0,-0.99955,0.0,0.0675]
[1779510577091,31.09,75486.36,0.0,-0.99956,0.0,0.06713]
[1779510582349,31.09,75484.23,0.0,-0.99956,0.0,0.06677]
[1779510585147,31.09,75490.78,0.0,-0.99955,0.0,0.06789]
[1779510587162,31.09,75497.25,0.0,-0.99954,0.0,0.06901]
[1779510590184,31.09,75499.42,0.0,-0.99954,0.0,0.06939]
[1779510592419,31.09,75507.09,0.0,-0.99953,0.0,0.07075]
[1779510595218,31.09,75509.59,0.0,-0.99953,0.0,0.0712]
[1779510600253,31.09,75511.98,0.0,-0.99953,0.0,0.07163]
[1779510605289,31.09,75515.41,0.0,-0.99952,0.0,0.07225]
[1779510611332,31.09,75519.59,0.0,-0.99952,0.0,0.07302]
[1779510616367,31.09,75518.8,0.0,-0.99952,0.0,0.07288]
[1779510621401,31.09,75518.41,0.0,-0.99952,0.0,0.0728]
[1779510628450,31.09,75520.32,0.0,-0.99951,0.0,0.07315]
[1779510634492,31.09,75520.14,0.0,-0.99952,0.0,0.07286]
[1779510639526,31.09,75521.62,0.0,-0.99951,0.0,0.07313]
[1779510641540,31.09,75526.94,0.0,-0.99951,0.0,0.07412]
[1779510646576,31.09,75529.74,0.0,-0.9995,0.0,0.07464]
[1779510651632,31.09,75531.09,0.0,-0.9995,0.0,0.07489]
[1779510653646,31.09,75536.85,0.0,-0.99949,0.0,0.07599]
[1779510656666,31.09,75544.99,0.0,-0.99948,0.0,0.07756]
[1779510657676,31.09,75549.27,0.0,-0.99948,0.0,0.07839]
[1779510662709,31.09,75549.98,0.0,-0.99948,0.0,0.07853]
[1779510667743,31.09,75550.38,0.0,-0.99948,0.0,0.07861]
[1779510672779,31.09,75551.26,0.0,-0.99947,0.0,0.07878]
[1779510677814,31.09,75551.56,0.0,-0.99947,0.0,0.07884]
[1779510682849,31.09,75551.45,0.0,-0.99947,0.0,0.07882]
[1779510687884,31.09,75550.59,0.0,-0.99948,0.0,0.07865]
[1779510693164,31.09,75550.98,0.0,-0.99948,0.0,0.07845]
[1779510698963,31.09,75552.16,0.0,-0.99947,0.0,0.07868]
[1779510703998,31.09,75552.97,0.0,-0.99947,0.0,0.07884]
[1779510709038,31.09,75555.21,0.0,-0.99947,0.0,0.07928]
[1779510714073,31.09,75557.25,0.0,-0.99947,0.0,0.07969]
[1779510719108,31.09,75556.73,0.0,-0.99947,0.0,0.07958]
[1779510723373,31.09,75563.19,0.0,-0.99946,0.0,0.08088]
[1779510725149,31.09,75563.51,0.0,-0.99946,0.0,0.08094]
[1779510729177,31.09,75569.52,0.0,-0.99945,0.0,0.08217]
[1779510734212,31.09,75569.0,0.0,-0.99945,0.0,0.08206]
[1779510739248,31.09,75569.97,0.0,-0.99945,0.0,0.08226]
[1779510744282,31.09,75573.1,0.0,-0.99944,0.0,0.0829]
[1779510749320,31.09,75572.47,0.0,-0.99945,0.0,0.08277]
[1779510757374,31.09,75570.04,0.0,-0.99945,0.0,0.08198]
[1779510762409,31.09,75570.1,0.0,-0.99945,0.0,0.08199]
[1779510768450,31.09,75570.02,0.0,-0.99945,0.0,0.08198]
[1779510773723,31.09,75570.45,0.0,-0.99945,0.0,0.08207]
[1779510776508,31.09,75575.9,0.0,-0.99944,0.0,0.08319]
[1779510783793,31.09,75577.17,0.0,-0.99944,0.0,0.08345]
[1779510789600,31.09,75577.24,0.0,-0.99944,0.0,0.08347]
[1779510794635,31.09,75580.24,0.0,-0.99944,0.0,0.08409]
[1779510799670,31.09,75580.41,0.0,-0.99944,0.0,0.08413]
[1779510804705,31.09,75581.04,0.0,-0.99943,0.0,0.08426]
[1779510814003,31.09,75581.17,0.0,-0.99944,0.0,0.08399]
[1779510819812,31.09,75580.27,0.0,-0.99944,0.0,0.0838]
[1779510821824,31.09,75573.51,0.0,-0.99945,0.0,0.0824]
[1779510828874,31.09,75574.06,0.0,-0.99945,0.0,0.08251]
[1779510834144,31.09,75573.25,0.0,-0.99945,0.0,0.08235]
[1779510841962,31.09,75573.25,0.0,-0.99945,0.0,0.08235]
[1779510847000,31.09,75577.61,0.0,-0.99944,0.0,0.08325]
[1779510852035,31.09,75578.12,0.0,-0.99944,0.0,0.08335]
[1779510861106,31.09,75578.78,0.0,-0.99944,0.0,0.08349]
[1779510871173,31.09,75577.2,0.0,-0.99944,0.0,0.08287]
[1779510878222,31.09,75577.89,0.0,-0.99944,0.0,0.08301]
[1779510883256,31.09,75575.22,0.0,-0.99945,0.0,0.08246]
[1779510894567,31.09,75575.56,0.0,-0.99945,0.0,0.08253]
[1779510901383,31.09,75575.8,0.0,-0.99945,0.0,0.08258]
[1779510903397,31.09,75566.4,0.0,-0.99946,0.0,0.08066]
[1779510914708,31.09,75559.64,0.0,-0.99947,0.0,0.07931]
[1779510920515,31.09,75559.66,0.0,-0.99947,0.0,0.07931]
[1779510925551,31.09,75556.72,0.0,-0.99947,0.0,0.07873]
[1779510926557,31.09,75550.98,0.0,-0.99948,0.0,0.07761]
[1779510927565,31.09,75546.58,0.0,-0.99949,0.0,0.07675]
[1779510931592,31.09,75547.13,0.0,-0.99949,0.0,0.07658]
[1779510936629,31.09,75545.2,0.0,-0.99949,0.0,0.07621]
[1779510941662,31.09,75544.74,0.0,-0.99949,0.0,0.07613]
[1779510946697,31.09,75544.03,0.0,-0.99949,0.0,0.07599]
[1779510951732,31.09,75543.36,0.0,-0.99949,0.0,0.07586]
[1779510956767,31.09,75542.77,0.0,-0.9995,0.0,0.07575]
[1779510962812,31.09,75542.86,0.0,-0.9995,0.0,0.07577]
[1779510965058,31.09,75533.39,0.0,-0.99951,0.0,0.07398]
[1779510965831,31.09,75533.39,0.0,-0.99951,0.0,0.07398]
[1779510970865,31.09,75533.11,0.0,-0.99951,0.0,0.07393]
[1779510975128,31.09,75527.83,0.0,-0.99952,0.0,0.07295]
[1779510985198,31.09,75524.7,0.0,-0.99952,0.0,0.07238]
[1779510991006,31.09,75522.45,0.0,-0.99952,0.0,0.0717]
[1779510997051,31.09,75522.05,0.0,-0.99952,0.0,0.07163]
[1779511001078,31.09,75514.34,0.0,-0.99953,0.0,0.07025]
[1779511002085,31.09,75512.72,0.0,-0.99954,0.0,0.06996]
[1779511008129,31.09,75514.84,0.0,-0.99953,0.0,0.07033]
[1779511013164,31.09,75517.85,0.0,-0.99953,0.0,0.07087]
[1779511018199,31.09,75520.36,0.0,-0.99953,0.0,0.07133]
[1779511025253,31.09,75519.38,0.0,-0.99953,0.0,0.07115]
[1779511030289,31.09,75514.18,0.0,-0.99953,0.0,0.07022]
[1779511035318,31.09,75514.48,0.0,-0.99953,0.0,0.07027]
[1779511045629,31.09,75514.53,0.0,-0.99953,0.0,0.07028]
[1779511051430,31.09,75515.06,0.0,-0.99954,0.0,0.07012]
[1779511057472,31.09,75515.82,0.0,-0.99953,0.0,0.07025]
[1779511063517,31.09,75515.4,0.0,-0.99953,0.0,0.07018]
[1779511068551,31.09,75515.54,0.0,-0.99953,0.0,0.0702]
[1779511073586,31.09,75511.49,0.0,-0.99954,0.0,0.06948]
[1779511081642,31.09,75511.12,0.0,-0.99954,0.0,0.06942]
[1779511086678,31.09,75511.74,0.0,-0.99954,0.0,0.06953]
[1779511087684,31.09,75505.85,0.0,-0.99955,0.0,0.0685]
[1779511088692,31.09,75503.28,0.0,-0.99955,0.0,0.06805]
[1779511093726,31.09,75496.46,0.0,-0.99956,0.0,0.06688]
[1779511095979,31.09,75493.72,0.0,-0.99956,0.0,0.06641]
[1779511101782,31.09,75489.56,0.0,-0.99957,0.0,0.06571]
[1779511106818,31.09,75485.54,0.0,-0.99957,0.0,0.06504]
[1779511111853,31.09,75484.11,0.0,-0.99957,0.0,0.06457]
[1779511116887,31.09,75483.39,0.0,-0.99958,0.0,0.06445]
[1779511123936,31.09,75483.25,0.0,-0.99958,0.0,0.06442]
[1779511126192,31.09,75478.99,0.0,-0.99958,0.0,0.06372]
[1779511131992,31.09,75477.44,0.0,-0.99958,0.0,0.06347]
[1779511137028,31.09,75476.2,0.0,-0.99958,0.0,0.06327]
[1779511144076,31.09,75472.66,0.0,-0.99959,0.0,0.0627]
[1779511149111,31.09,75472.82,0.0,-0.99959,0.0,0.06273]
[1779511154147,31.09,75472.86,0.0,-0.99959,0.0,0.06273]
[1779511159182,31.09,75470.94,0.0,-0.99959,0.0,0.06242]
[1779511164216,31.09,75469.74,0.0,-0.99959,0.0,0.06223]
[1779511169251,31.09,75468.16,0.0,-0.99959,0.0,0.06198]
[1779511174286,31.09,75465.12,0.0,-0.9996,0.0,0.06127]
[1779511179321,31.09,75461.15,0.0,-0.9996,0.0,0.06065]
[1779511182342,31.09,75454.67,0.0,-0.99961,0.0,0.05964]
[1779511184357,31.09,75447.72,0.0,-0.99962,0.0,0.05858]
[1779511186370,31.09,75440.73,0.0,-0.99962,0.0,0.05754]
[1779511191406,31.09,75440.07,0.0,-0.99962,0.0,0.05744]
[1779511196443,31.09,75444.03,0.0,-0.99962,0.0,0.05803]
[1779511198457,31.09,75444.37,0.0,-0.99962,0.0,0.05808]
[1779511206758,31.09,75441.55,0.0,-0.99962,0.0,0.05766]
[1779511213565,31.09,75439.85,0.0,-0.99962,0.0,0.05741]
[1779511218600,31.09,75439.12,0.0,-0.99963,0.0,0.0573]
[1779511223634,31.09,75442.09,0.0,-0.99962,0.0,0.05774]
[1779511228669,31.09,75442.48,0.0,-0.99962,0.0,0.0578]
[1779511234717,31.09,75445.41,0.0,-0.99962,0.0,0.05802]
[1779511239751,31.09,75443.76,0.0,-0.99962,0.0,0.05777]
[1779511244788,31.09,75443.33,0.0,-0.99962,0.0,0.0577]
[1779511249821,31.09,75443.59,0.0,-0.99962,0.0,0.05774]
[1779511254857,31.09,75443.96,0.0,-0.99962,0.0,0.0578]
[1779511259893,31.09,75444.4,0.0,-0.99962,0.0,0.05786]
[1779511264928,31.09,75442.66,0.0,-0.99962,0.0,0.05761]
[1779511269961,31.09,75438.18,0.0,-0.99963,0.0,0.05694]
[1779511274999,31.09,75438.16,0.0,-0.99963,0.0,0.05694]
[1779511282048,31.09,75439.15,0.0,-0.99963,0.0,0.05708]
[1779511287321,31.09,75436.58,0.0,-0.99963,0.0,0.05671]
[1779511294133,31.09,75440.1,0.0,-0.99963,0.0,0.05701]
[1779511300174,31.09,75441.92,0.0,-0.99963,0.0,0.05728]
[1779511305210,31.09,75441.24,0.0,-0.99963,0.0,0.05718]
[1779511310245,31.09,75441.22,0.0,-0.99963,0.0,0.05717]
[1779511315280,31.09,75441.51,0.0,-0.99963,0.0,0.05722]
[1779511321321,31.09,75441.37,0.0,-0.99963,0.0,0.0572]
[1779511327603,31.09,75441.11,0.0,-0.99963,0.0,0.05716]
[1779511333406,31.09,75441.06,0.0,-0.99963,0.0,0.05715]
[1779511338441,31.09,75440.81,0.0,-0.99963,0.0,0.05711]
[1779511343476,31.09,75440.49,0.0,-0.99963,0.0,0.05707]
[1779511348511,31.09,75438.1,0.0,-0.99963,0.0,0.05671]
[1779511353551,31.09,75439.62,0.0,-0.99963,0.0,0.05672]
[1779511360595,31.09,75440.61,0.0,-0.99963,0.0,0.05687]
[1779511365632,31.09,75440.37,0.0,-0.99963,0.0,0.05683]
[1779511371674,31.09,75442.25,0.0,-0.99963,0.0,0.05711]
[1779511376708,31.09,75441.83,0.0,-0.99963,0.0,0.05705]
[1779511382750,31.09,75441.78,0.0,-0.99963,0.0,0.05704]
[1779511388024,31.09,75441.56,0.0,-0.99963,0.0,0.05701]
[1779511395841,31.09,75441.4,0.0,-0.99963,0.0,0.05698]
[1779511402899,31.09,75441.16,0.0,-0.99963,0.0,0.05695]
[1779511408164,31.09,75440.36,0.0,-0.99963,0.0,0.05683]
[1779511413971,31.09,75443.81,0.0,-0.99963,0.0,0.05712]
[1779511419005,31.09,75442.03,0.0,-0.99963,0.0,0.05686]
[1779511425048,31.09,75441.36,0.0,-0.99963,0.0,0.05676]
[1779511434111,31.09,75441.07,0.0,-0.99963,0.0,0.05672]
[1779511440159,31.09,75440.3,0.0,-0.99963,0.0,0.05661]
[1779511445188,31.09,75440.18,0.0,-0.99963,0.0,0.05659]
[1779511450223,31.09,75439.62,0.0,-0.99963,0.0,0.05651]
[1779511457272,31.09,75439.55,0.0,-0.99963,0.0,0.0565]
[1779511460293,31.09,75433.68,0.0,-0.99964,0.0,0.05564]
[1779511463314,31.09,75428.52,0.0,-0.99964,0.0,0.0549]
[1779511468594,31.09,75427.82,0.0,-0.99964,0.0,0.0548]
[1779511474392,31.09,75428.02,0.0,-0.99964,0.0,0.05462]
[1779511479427,31.09,75429.63,0.0,-0.99964,0.0,0.05485]
[1779511485468,31.09,75433.71,0.0,-0.99964,0.0,0.05544]
[1779511490504,31.09,75433.31,0.0,-0.99964,0.0,0.05538]
[1779511497554,31.09,75436.53,0.0,-0.99964,0.0,0.05584]
[1779511502588,31.09,75433.09,0.0,-0.99964,0.0,0.05535]
[1779511507632,31.09,75437.92,0.0,-0.99963,0.0,0.05604]
[1779511509646,31.09,75445.5,0.0,-0.99963,0.0,0.05716]
[1779511510650,31.09,75445.49,0.0,-0.99963,0.0,0.05715]
[1779511517700,31.09,75443.0,0.0,-0.99963,0.0,0.05679]
[1779511519714,31.09,75435.85,0.0,-0.99964,0.0,0.05574]
[1779511524749,31.09,75434.88,0.0,-0.99964,0.0,0.0556]
[1779511529785,31.09,75432.89,0.0,-0.99964,0.0,0.05532]
[1779511534820,31.09,75432.7,0.0,-0.99964,0.0,0.05508]
[1779511540862,31.09,75433.02,0.0,-0.99964,0.0,0.05512]
[1779511545898,31.09,75431.67,0.0,-0.99964,0.0,0.05493]
[1779511550932,31.09,75430.72,0.0,-0.99964,0.0,0.0548]
[1779511555968,31.09,75430.09,0.0,-0.99964,0.0,0.05471]
[1779511561002,31.09,75433.58,0.0,-0.99964,0.0,0.05521]
[1779511566038,31.09,75433.48,0.0,-0.99964,0.0,0.05519]
[1779511571072,31.09,75433.07,0.0,-0.99964,0.0,0.05513]
[1779511577114,31.09,75433.0,0.0,-0.99964,0.0,0.05512]
[1779511583156,31.09,75432.92,0.0,-0.99964,0.0,0.05511]
[1779511589198,31.09,75433.89,0.0,-0.99964,0.0,0.05525]
[1779511594252,31.09,75433.88,0.0,-0.99964,0.0,0.05504]
[1779511599287,31.09,75434.61,0.0,-0.99964,0.0,0.05514]
[1779511604323,31.09,75436.14,0.0,-0.99964,0.0,0.05536]
[1779511611372,31.09,75439.66,0.0,-0.99963,0.0,0.05587]
[1779511615620,31.09,75434.32,0.0,-0.99964,0.0,0.0551]
[1779511621440,31.09,75434.56,0.0,-0.99964,0.0,0.05513]
[1779511626477,31.09,75438.08,0.0,-0.99964,0.0,0.05564]
[1779511631511,31.09,75438.6,0.0,-0.99964,0.0,0.05572]
[1779511638559,31.09,75438.25,0.0,-0.99964,0.0,0.05567]
[1779511645830,31.09,75437.77,0.0,-0.99964,0.0,0.0556]
[1779511651650,31.09,75437.52,0.0,-0.99964,0.0,0.05535]
[1779511656686,31.09,75437.11,0.0,-0.99964,0.0,0.05529]
[1779511661721,31.09,75435.1,0.0,-0.99964,0.0,0.055]
[1779511666756,31.09,75434.23,0.0,-0.99964,0.0,0.05488]
[1779511671790,31.09,75434.8,0.0,-0.99964,0.0,0.05496]
[1779511676825,31.09,75434.21,0.0,-0.99964,0.0,0.05487]
[1779511681860,31.09,75433.39,0.0,-0.99964,0.0,0.05476]
[1779511688911,31.09,75433.54,0.0,-0.99964,0.0,0.05478]
[1779511693948,31.09,75435.06,0.0,-0.99964,0.0,0.055]
[1779511698983,31.09,75434.67,0.0,-0.99964,0.0,0.05494]
[1779511705027,31.09,75434.16,0.0,-0.99964,0.0,0.05487]
[1779511710063,31.09,75433.14,0.0,-0.99964,0.0,0.05472]
[1779511715098,31.09,75433.96,0.0,-0.99964,0.0,0.05463]
[1779511720133,31.09,75431.57,0.0,-0.99965,0.0,0.05429]
[1779511725168,31.09,75430.62,0.0,-0.99965,0.0,0.05416]
[1779511730202,31.09,75426.27,0.0,-0.99965,0.0,0.05354]
[1779511736465,31.09,75424.73,0.0,-0.99965,0.0,0.05333]
[1779511742287,31.09,75429.65,0.0,-0.99965,0.0,0.05402]
[1779511747322,31.09,75428.76,0.0,-0.99965,0.0,0.05389]
[1779511752356,31.09,75429.06,0.0,-0.99965,0.0,0.05394]
[1779511757393,31.09,75428.66,0.0,-0.99965,0.0,0.05388]
[1779511762426,31.09,75431.69,0.0,-0.99965,0.0,0.05431]
[1779511767463,31.09,75431.28,0.0,-0.99965,0.0,0.05425]
[1779511773506,31.09,75431.04,0.0,-0.99965,0.0,0.05401]
[1779511779547,31.09,75430.48,0.0,-0.99965,0.0,0.05393]
[1779511784585,31.09,75431.12,0.0,-0.99965,0.0,0.05402]
[1779511790625,31.09,75432.27,0.0,-0.99965,0.0,0.05418]
[1779511795659,31.09,75432.7,0.0,-0.99965,0.0,0.05424]
[1779511800695,31.09,75441.98,0.0,-0.99964,0.0,0.05557]
[1779511805730,31.09,75440.66,0.0,-0.99964,0.0,0.05538]
[1779511810767,31.09,75440.23,0.0,-0.99964,0.0,0.05531]
[1779511811772,31.09,75445.21,0.0,-0.99963,0.0,0.05604]
[1779511817025,31.09,75445.23,0.0,-0.99963,0.0,0.05604]
[1779511823857,31.09,75444.32,0.0,-0.99963,0.0,0.05591]
[1779511827096,31.09,75449.83,0.0,-0.99963,0.0,0.05671]
[1779511833926,31.09,75449.77,0.0,-0.99963,0.0,0.05649]
[1779511838962,31.09,75449.45,0.0,-0.99963,0.0,0.05644]
[1779511843997,31.09,75448.62,0.0,-0.99963,0.0,0.05632]
[1779511849033,31.09,75447.61,0.0,-0.99963,0.0,0.05617]
[1779511854067,31.09,75448.21,0.0,-0.99963,0.0,0.05626]
[1779511859102,31.09,75446.86,0.0,-0.99963,0.0,0.05606]
[1779511864138,31.09,75446.25,0.0,-0.99963,0.0,0.05597]
[1779511870181,31.09,75449.03,0.0,-0.99963,0.0,0.05638]
[1779511875215,31.09,75448.7,0.0,-0.99963,0.0,0.05633]
[1779511884279,31.09,75448.81,0.0,-0.99963,0.0,0.05635]
[1779511889314,31.09,75449.16,0.0,-0.99963,0.0,0.0564]
[1779511894348,31.09,75448.11,0.0,-0.99963,0.0,0.05603]
[1779511899388,31.09,75448.99,0.0,-0.99963,0.0,0.05616]
[1779511904424,31.09,75448.84,0.0,-0.99963,0.0,0.05614]
[1779511909459,31.09,75449.18,0.0,-0.99963,0.0,0.05619]
[1779511915501,31.09,75449.77,0.0,-0.99963,0.0,0.05627]
[1779511922550,31.09,75449.61,0.0,-0.99963,0.0,0.05625]
[1779511927801,31.09,75448.65,0.0,-0.99963,0.0,0.05611]
[1779511937872,31.09,75447.82,0.0,-0.99963,0.0,0.05599]
[1779511944704,31.09,75447.89,0.0,-0.99963,0.0,0.056]
[1779511949738,31.09,75448.28,0.0,-0.99963,0.0,0.05605]
[1779511954778,31.09,75447.42,0.0,-0.99964,0.0,0.05571]
[1779511959815,31.09,75447.53,0.0,-0.99963,0.0,0.05573]
[1779511964856,31.09,75444.49,0.0,-0.99964,0.0,0.05529]
[1779511969895,31.09,75445.07,0.0,-0.99964,0.0,0.05538]
[1779511975938,31.09,75444.98,0.0,-0.99964,0.0,0.05536]
[1779511980972,31.09,75446.6,0.0,-0.99964,0.0,0.0556]
[1779511987015,31.09,75446.86,0.0,-0.99964,0.0,0.05563]
[1779511994063,31.09,75447.94,0.0,-0.99963,0.0,0.05579]
[1779512001112,31.09,75447.81,0.0,-0.99963,0.0,0.05577]
[1779512009168,31.09,75448.3,0.0,-0.99963,0.0,0.05584]
[1779512014203,31.09,75449.32,0.0,-0.99963,0.0,0.05578]
[1779512019238,31.09,75448.21,0.0,-0.99964,0.0,0.05562]
[1779512028302,31.09,75448.32,0.0,-0.99964,0.0,0.05563]
[1779512029308,31.09,75443.0,0.0,-0.99964,0.0,0.05487]
[1779512030316,31.09,75443.24,0.0,-0.99964,0.0,0.0549]
[1779512035351,31.09,75443.25,0.0,-0.99964,0.0,0.0549]
[1779512040385,31.09,75441.9,0.0,-0.99964,0.0,0.05471]
[1779512045421,31.09,75442.0,0.0,-0.99964,0.0,0.05472]
[1779512052469,31.09,75438.42,0.0,-0.99965,0.0,0.05422]
[1779512058731,31.09,75437.68,0.0,-0.99965,0.0,0.05411]
[1779512064555,31.09,75436.54,0.0,-0.99965,0.0,0.05395]
[1779512069590,31.09,75434.18,0.0,-0.99965,0.0,0.05362]
[1779512075631,31.09,75434.1,0.0,-0.99965,0.0,0.0534]
[1779512085702,31.09,75434.34,0.0,-0.99965,0.0,0.05343]
[1779512091744,31.09,75434.24,0.0,-0.99965,0.0,0.05342]
[1779512099013,31.09,75434.3,0.0,-0.99965,0.0,0.05343]
[1779512104842,31.09,75436.95,0.0,-0.99965,0.0,0.0538]
[1779512109870,31.09,75437.97,0.0,-0.99965,0.0,0.05394]
[1779512114906,31.09,75437.25,0.0,-0.99965,0.0,0.05384]
[1779512119940,31.09,75436.85,0.0,-0.99965,0.0,0.05379]
[1779512124976,31.09,75436.4,0.0,-0.99965,0.0,0.05372]
[1779512131018,31.09,75436.58,0.0,-0.99965,0.0,0.05354]
[1779512139296,31.09,75436.66,0.0,-0.99965,0.0,0.05355]
[1779512148138,31.09,75436.66,0.0,-0.99965,0.0,0.05355]
[1779512154197,31.09,75436.74,0.0,-0.99965,0.0,0.05356]
[1779512159438,31.09,75437.27,0.0,-0.99965,0.0,0.05364]
[1779512165279,31.09,75437.33,0.0,-0.99965,0.0,0.05365]
[1779512170314,31.09,75436.49,0.0,-0.99965,0.0,0.05353]
[1779512178369,31.09,75437.15,0.0,-0.99965,0.0,0.05362]
[1779512187434,31.09,75437.65,0.0,-0.99965,0.0,0.05369]
[1779512192467,31.09,75433.46,0.0,-0.99965,0.0,0.0529]
[1779512197502,31.09,75433.68,0.0,-0.99965,0.0,0.05293]
[1779512203544,31.09,75433.98,0.0,-0.99965,0.0,0.05297]
[1779512209793,31.09,75434.06,0.0,-0.99965,0.0,0.05298]
[1779512215628,31.09,75433.82,0.0,-0.99965,0.0,0.05295]
[1779512225905,31.09,75434.31,0.0,-0.99965,0.0,0.05302]
[1779512236982,31.09,75435.84,0.0,-0.99965,0.0,0.05323]
[1779512242817,31.09,75435.84,0.0,-0.99965,0.0,0.05323]
[1779512247853,31.09,75436.31,0.0,-0.99965,0.0,0.0533]
[1779512254902,31.09,75436.68,0.0,-0.99965,0.0,0.05314]
[1779512267195,31.09,75436.8,0.0,-0.99965,0.0,0.05316]
[1779512277266,31.09,75437.12,0.0,-0.99965,0.0,0.0532]
[1779512287336,31.09,75437.69,0.0,-0.99965,0.0,0.05328]
[1779512296189,31.09,75437.72,0.0,-0.99965,0.0,0.05329]
[1779512302231,31.09,75437.74,0.0,-0.99965,0.0,0.05329]
[1779512307477,31.09,75437.73,0.0,-0.99965,0.0,0.05329]
[1779512313309,31.09,75437.79,0.0,-0.99965,0.0,0.05309]
[1779512320357,31.09,75437.81,0.0,-0.99965,0.0,0.05309]
[1779512325400,31.09,75438.41,0.0,-0.99965,0.0,0.05318]
[1779512330436,31.09,75439.77,0.0,-0.99965,0.0,0.05337]
[1779512335471,31.09,75441.11,0.0,-0.99965,0.0,0.05355]
[1779512341513,31.09,75442.12,0.0,-0.99965,0.0,0.0537]
[1779512347760,31.09,75441.49,0.0,-0.99965,0.0,0.05361]
[1779512354603,31.09,75441.12,0.0,-0.99965,0.0,0.05356]
[1779512363666,31.09,75440.94,0.0,-0.99965,0.0,0.05353]
[1779512369710,31.09,75440.02,0.0,-0.99965,0.0,0.0534]
[1779512370718,31.09,75447.87,0.0,-0.99964,0.0,0.05451]
[1779512372731,31.09,75448.46,0.0,-0.99964,0.0,0.05438]
[1779512377972,31.09,75446.9,0.0,-0.99965,0.0,0.05416]
[1779512379782,31.09,75453.15,0.0,-0.99964,0.0,0.05505]
[1779512380787,31.09,75454.66,0.0,-0.99964,0.0,0.05527]
[1779512388040,31.09,75453.94,0.0,-0.99964,0.0,0.05517]
[1779512394885,31.09,75452.49,0.0,-0.99964,0.0,0.05496]
[1779512399920,31.09,75451.84,0.0,-0.99964,0.0,0.05486]
[1779512404958,31.09,75452.52,0.0,-0.99964,0.0,0.05496]
[1779512409993,31.09,75450.86,0.0,-0.99964,0.0,0.05472]
[1779512415031,31.09,75450.35,0.0,-0.99964,0.0,0.05465]
[1779512420064,31.09,75450.35,0.0,-0.99964,0.0,0.05465]
[1779512425100,31.09,75450.27,0.0,-0.99964,0.0,0.05464]
[1779512430136,31.09,75448.67,0.0,-0.99964,0.0,0.05441]
[1779512437191,31.09,75448.52,0.0,-0.99964,0.0,0.05418]
[1779512438390,31.09,75443.34,0.0,-0.99965,0.0,0.05345]
[1779512441227,31.09,75435.82,0.0,-0.99966,0.0,0.05241]
[1779512442233,31.09,75434.19,0.0,-0.99966,0.0,0.05219]
[1779512447268,31.09,75435.0,0.0,-0.99966,0.0,0.0523]
[1779512452303,31.09,75435.81,0.0,-0.99966,0.0,0.05241]
[1779512457338,31.09,75437.43,0.0,-0.99966,0.0,0.05263]
[1779512463381,31.09,75440.52,0.0,-0.99965,0.0,0.05306]
[1779512468600,31.09,75440.63,0.0,-0.99965,0.0,0.05307]
[1779512474458,31.09,75440.63,0.0,-0.99965,0.0,0.05307]
[1779512479493,31.09,75441.65,0.0,-0.99965,0.0,0.05322]
[1779512484528,31.09,75436.71,0.0,-0.99966,0.0,0.05253]
[1779512489564,31.09,75436.98,0.0,-0.99966,0.0,0.05257]
[1779512494599,31.09,75436.79,0.0,-0.99966,0.0,0.05234]
[1779512499633,31.09,75437.38,0.0,-0.99966,0.0,0.05242]
[1779512508881,31.09,75437.37,0.0,-0.99966,0.0,0.05242]
[1779512514739,31.09,75436.93,0.0,-0.99966,0.0,0.05236]
[1779512526821,31.09,75437.56,0.0,-0.99966,0.0,0.05244]
[1779512533872,31.09,75438.03,0.0,-0.99966,0.0,0.05251]
[1779512539092,31.09,75436.07,0.0,-0.99966,0.0,0.05224]
[1779512549162,31.09,75435.67,0.0,-0.99966,0.0,0.05219]
[1779512555020,31.09,75435.54,0.0,-0.99966,0.0,0.05196]
[1779512566097,31.09,75435.03,0.0,-0.99966,0.0,0.05189]
[1779512574152,31.09,75433.78,0.0,-0.99966,0.0,0.05172]
[1779512579372,31.09,75433.28,0.0,-0.99966,0.0,0.05166]
[1779512585230,31.09,75432.97,0.0,-0.99966,0.0,0.05161]
[1779512593286,31.09,75432.8,0.0,-0.99966,0.0,0.05159]
[1779512599512,31.09,75431.91,0.0,-0.99966,0.0,0.05147]
[1779512606378,31.09,75432.08,0.0,-0.99966,0.0,0.05149]
[1779512618461,31.09,75432.35,0.0,-0.99966,0.0,0.05133]
[1779512623496,31.09,75431.92,0.0,-0.99966,0.0,0.05127]
[1779512628531,31.09,75432.02,0.0,-0.99966,0.0,0.05129]
[1779512633566,31.09,75434.36,0.0,-0.99966,0.0,0.0516]
[1779512638600,31.09,75434.08,0.0,-0.99966,0.0,0.05156]
[1779512643635,31.09,75433.96,0.0,-0.99966,0.0,0.05155]
[1779512648670,31.09,75433.33,0.0,-0.99966,0.0,0.05146]
[1779512655720,31.09,75431.1,0.0,-0.99967,0.0,0.05116]
[1779512661762,31.09,75430.98,0.0,-0.99967,0.0,0.05115]
[1779512666796,31.09,75429.93,0.0,-0.99967,0.0,0.051]
[1779512673856,31.09,75430.3,0.0,-0.99967,0.0,0.05085]
[1779512678880,31.09,75429.0,0.0,-0.99967,0.0,0.05068]
[1779512683916,31.09,75428.42,0.0,-0.99967,0.0,0.0506]
[1779512688952,31.09,75438.56,0.0,-0.99966,0.0,0.05197]
[1779512689959,31.09,75440.51,0.0,-0.99966,0.0,0.05224]
[1779512693989,31.09,75459.09,0.0,-0.99964,0.0,0.05484]
[1779512695003,31.09,75463.54,0.0,-0.99964,0.0,0.05548]
[1779512699024,31.09,75454.26,0.0,-0.99964,0.0,0.05415]
[1779512700035,31.09,75453.72,0.0,-0.99965,0.0,0.05408]
[1779512705072,31.09,75447.06,0.0,-0.99965,0.0,0.05314]
[1779512710292,31.09,75446.94,0.0,-0.99965,0.0,0.05313]
[1779512716149,31.09,75446.92,0.0,-0.99965,0.0,0.05312]
[1779512721183,31.09,75447.07,0.0,-0.99965,0.0,0.05314]
[1779512727225,31.09,75446.15,0.0,-0.99965,0.0,0.05302]
[1779512740502,31.09,75447.94,0.0,-0.99965,0.0,0.05306]
[1779512746358,31.09,75455.16,0.0,-0.99965,0.0,0.05407]
[1779512750575,31.09,75461.64,0.0,-0.99964,0.0,0.055]
[1779512754415,31.09,75473.11,0.0,-0.99963,0.0,0.05667]
[1779512755421,31.09,75472.9,0.0,-0.99963,0.0,0.05664]
[1779512760645,31.09,75475.71,0.0,-0.99962,0.0,0.05705]
[1779512769522,31.09,75478.02,0.0,-0.99962,0.0,0.0574]
[1779512773550,31.09,75474.25,0.0,-0.99963,0.0,0.05684]
[1779512778586,31.09,75475.9,0.0,-0.99962,0.0,0.05708]
[1779512783620,31.09,75473.92,0.0,-0.99963,0.0,0.05679]
[1779512784627,31.09,75468.97,0.0,-0.99963,0.0,0.05606]
[1779512789662,31.09,75466.95,0.0,-0.99963,0.0,0.05576]
[1779512791677,31.09,75459.23,0.0,-0.99964,0.0,0.05444]
[1779512796711,31.09,75457.05,0.0,-0.99964,0.0,0.05413]
[1779512801747,31.09,75454.35,0.0,-0.99965,0.0,0.05375]
[1779512803761,31.09,75446.16,0.0,-0.99966,0.0,0.05261]
[1779512808796,31.09,75442.65,0.0,-0.99966,0.0,0.05212]
[1779512813831,31.09,75442.68,0.0,-0.99966,0.0,0.05213]
[1779512818865,31.09,75446.65,0.0,-0.99965,0.0,0.05267]
[1779512823902,31.09,75446.67,0.0,-0.99965,0.0,0.05268]
[1779512831957,31.09,75445.84,0.0,-0.99966,0.0,0.05256]
[1779512836997,31.09,75445.88,0.0,-0.99966,0.0,0.05257]
[1779512845054,31.09,75444.88,0.0,-0.99966,0.0,0.05243]
[1779512850089,31.09,75444.21,0.0,-0.99966,0.0,0.05234]
[1779512855124,31.09,75444.25,0.0,-0.99966,0.0,0.05214]
[1779512864186,31.09,75442.82,0.0,-0.99966,0.0,0.05194]
[1779512870228,31.09,75443.66,0.0,-0.99966,0.0,0.05206]
[1779512875263,31.09,75444.08,0.0,-0.99966,0.0,0.05212]
[1779512880298,31.09,75447.78,0.0,-0.99966,0.0,0.05263]
[1779512885334,31.09,75448.34,0.0,-0.99965,0.0,0.0527]
[1779512890369,31.09,75446.95,0.0,-0.99966,0.0,0.05251]
[1779512896597,31.09,75446.78,0.0,-0.99966,0.0,0.05249]
[1779512902454,31.09,75446.23,0.0,-0.99966,0.0,0.05241]
[1779512907491,31.09,75442.57,0.0,-0.99966,0.0,0.05191]
[1779512912523,31.09,75443.01,0.0,-0.99966,0.0,0.05177]
[1779512917559,31.09,75444.91,0.0,-0.99966,0.0,0.05203]
[1779512922593,31.09,75445.37,0.0,-0.99966,0.0,0.05209]
[1779512927629,31.09,75445.78,0.0,-0.99966,0.0,0.05215]
[1779512932664,31.09,75444.38,0.0,-0.99966,0.0,0.05195]
[1779512937699,31.09,75445.47,0.0,-0.99966,0.0,0.0521]
[1779512942735,31.09,75445.03,0.0,-0.99966,0.0,0.05204]
[1779512952805,31.09,75445.21,0.0,-0.99966,0.0,0.05207]
[1779512962874,31.09,75445.1,0.0,-0.99966,0.0,0.05205]
[1779512967909,31.09,75445.47,0.0,-0.99966,0.0,0.0521]
[1779512972944,31.09,75445.71,0.0,-0.99966,0.0,0.05193]
[1779512979994,31.09,75445.82,0.0,-0.99966,0.0,0.05195]
[1779512985032,31.09,75446.41,0.0,-0.99966,0.0,0.05203]
[1779512992079,31.09,75444.75,0.0,-0.99966,0.0,0.0518]
[1779512997306,31.09,75446.12,0.0,-0.99966,0.0,0.05199]
[1779512999140,31.09,75467.76,0.0,-0.99964,0.0,0.05502]
[1779513000142,31.09,75473.28,0.0,-0.99963,0.0,0.05582]
[1779513002156,31.09,75476.93,0.0,-0.99963,0.0,0.05636]
[1779513003163,31.09,75470.25,0.0,-0.99964,0.0,0.05538]
[1779513004170,31.09,75466.19,0.0,-0.99964,0.0,0.0548]
[1779513006184,31.09,75464.5,0.0,-0.99964,0.0,0.05456]
[1779513011223,31.09,75462.01,0.0,-0.99964,0.0,0.0542]
[1779513017265,31.09,75460.48,0.0,-0.99965,0.0,0.05399]
[1779513023310,31.09,75459.3,0.0,-0.99965,0.0,0.05382]
[1779513028341,31.09,75458.29,0.0,-0.99965,0.0,0.05368]
[1779513033377,31.09,75457.01,0.0,-0.99965,0.0,0.05329]
[1779513037588,31.09,75450.63,0.0,-0.99966,0.0,0.0524]
[1779513041432,31.09,75446.19,0.0,-0.99966,0.0,0.05179]
[1779513045460,31.09,75438.87,0.0,-0.99967,0.0,0.05081]
[1779513046468,31.09,75436.73,0.0,-0.99967,0.0,0.05052]
[1779513051503,31.09,75436.69,0.0,-0.99967,0.0,0.05051]
[1779513057728,31.09,75437.79,0.0,-0.99967,0.0,0.05066]
[1779513064596,31.09,75438.56,0.0,-0.99967,0.0,0.05076]
[1779513077870,31.09,75438.63,0.0,-0.99967,0.0,0.05077]
[1779513083728,31.09,75439.63,0.0,-0.99967,0.0,0.05091]
[1779513088763,31.09,75442.99,0.0,-0.99966,0.0,0.05136]
[1779513093798,31.09,75441.04,0.0,-0.99967,0.0,0.0509]
[1779513098834,31.09,75439.25,0.0,-0.99967,0.0,0.05066]
[1779513104876,31.09,75438.9,0.0,-0.99967,0.0,0.05061]
[1779513109910,31.09,75440.52,0.0,-0.99967,0.0,0.05083]
[1779513115953,31.09,75440.76,0.0,-0.99967,0.0,0.05086]
[1779513120988,31.09,75440.4,0.0,-0.99967,0.0,0.05081]
[1779513126237,31.09,75440.08,0.0,-0.99967,0.0,0.05077]
[1779513132068,31.09,75442.26,0.0,-0.99967,0.0,0.05106]
[1779513137315,31.09,75440.03,0.0,-0.99967,0.0,0.05076]
[1779513144148,31.09,75439.29,0.0,-0.99967,0.0,0.05066]
[1779513150192,31.09,75439.03,0.0,-0.99967,0.0,0.05063]
[1779513157454,31.09,75438.75,0.0,-0.99967,0.0,0.05039]
[1779513163281,31.09,75438.15,0.0,-0.99967,0.0,0.05031]
[1779513169323,31.09,75437.89,0.0,-0.99967,0.0,0.05028]
[1779513174358,31.09,75441.09,0.0,-0.99967,0.0,0.0507]
[1779513179394,31.09,75442.18,0.0,-0.99967,0.0,0.05085]
[1779513184430,31.09,75438.9,0.0,-0.99967,0.0,0.05041]
[1779513190471,31.09,75436.79,0.0,-0.99967,0.0,0.05013]
[1779513196516,31.09,75437.28,0.0,-0.99967,0.0,0.0502]
[1779513201551,31.09,75437.53,0.0,-0.99967,0.0,0.05023]
[1779513207592,31.09,75437.31,0.0,-0.99967,0.0,0.0502]
[1779513213635,31.09,75436.83,0.0,-0.99967,0.0,0.04994]
[1779513218668,31.09,75436.91,0.0,-0.99967,0.0,0.04995]
[1779513224711,31.09,75436.36,0.0,-0.99967,0.0,0.04988]
[1779513232767,31.09,75436.17,0.0,-0.99967,0.0,0.04985]
[1779513238809,31.09,75436.34,0.0,-0.99967,0.0,0.04988]
[1779513243844,31.09,75436.77,0.0,-0.99967,0.0,0.04993]
[1779513248880,31.09,75437.58,0.0,-0.99967,0.0,0.05004]
[1779513253919,31.09,75437.62,0.0,-0.99967,0.0,0.05004]
[1779513258956,31.09,75439.28,0.0,-0.99967,0.0,0.05026]
[1779513263989,31.09,75437.59,0.0,-0.99967,0.0,0.05004]
[1779513269029,31.09,75437.91,0.0,-0.99967,0.0,0.05008]
[1779513281316,31.09,75437.94,0.0,-0.99967,0.0,0.04989]
[1779513290175,31.09,75437.65,0.0,-0.99967,0.0,0.04985]
[1779513295211,31.09,75438.95,0.0,-0.99967,0.0,0.05002]
[1779513300245,31.09,75438.65,0.0,-0.99967,0.0,0.04998]
[1779513305280,31.09,75438.43,0.0,-0.99967,0.0,0.04995]
[1779513310315,31.09,75438.37,0.0,-0.99967,0.0,0.04995]
[1779513315350,31.09,75438.11,0.0,-0.99967,0.0,0.04991]
[1779513321598,31.09,75438.1,0.0,-0.99967,0.0,0.04991]
[1779513331668,31.09,75437.98,0.0,-0.99967,0.0,0.0497]
[1779513339521,31.09,75437.95,0.0,-0.99967,0.0,0.04969]
[1779513346571,31.09,75437.16,0.0,-0.99968,0.0,0.04959]
[1779513351808,31.09,75437.3,0.0,-0.99968,0.0,0.04961]
[1779513358653,31.09,75437.3,0.0,-0.99968,0.0,0.04961]
[1779513365706,31.09,75437.39,0.0,-0.99968,0.0,0.04962]
[1779513371948,31.09,75437.72,0.0,-0.99967,0.0,0.04966]
[1779513380810,31.09,75437.72,0.0,-0.99967,0.0,0.04966]
[1779513392089,31.09,75440.12,0.0,-0.99967,0.0,0.04978]
[1779513394908,31.09,75446.68,0.0,-0.99967,0.0,0.05065]
[1779513396922,31.09,75448.45,0.0,-0.99967,0.0,0.05089]
[1779513398937,31.09,75453.36,0.0,-0.99966,0.0,0.05155]
[1779513403971,31.09,75452.23,0.0,-0.99966,0.0,0.0514]
[1779513410015,31.09,75451.36,0.0,-0.99966,0.0,0.05128]
[1779513415051,31.09,75451.48,0.0,-0.99966,0.0,0.0513]
[1779513420084,31.09,75451.83,0.0,-0.99966,0.0,0.05135]
[1779513426125,31.09,75451.92,0.0,-0.99966,0.0,0.05136]
[1779513432369,31.09,75451.66,0.0,-0.99966,0.0,0.05132]
[1779513439217,31.09,75450.79,0.0,-0.99966,0.0,0.05121]
[1779513444252,31.09,75451.65,0.0,-0.99966,0.0,0.05132]
[1779513449286,31.09,75455.3,0.0,-0.99966,0.0,0.05182]
[1779513454323,31.09,75456.72,0.0,-0.99966,0.0,0.05181]
[1779513459357,31.09,75459.71,0.0,-0.99966,0.0,0.05222]
[1779513464392,31.09,75461.64,0.0,-0.99965,0.0,0.05248]
[1779513469426,31.09,75462.14,0.0,-0.99965,0.0,0.05255]
[1779513476477,31.09,75463.02,0.0,-0.99965,0.0,0.05268]
[1779513481512,31.09,75464.15,0.0,-0.99965,0.0,0.05283]
[1779513486547,31.09,75465.5,0.0,-0.99965,0.0,0.05302]
[1779513491783,31.09,75466.12,0.0,-0.99965,0.0,0.05311]
[1779513497625,31.09,75467.99,0.0,-0.99965,0.0,0.05337]
[1779513505680,31.09,75467.26,0.0,-0.99965,0.0,0.05327]
[1779513510715,31.09,75467.81,0.0,-0.99965,0.0,0.05334]
[1779513515750,31.09,75465.41,0.0,-0.99965,0.0,0.0528]
[1779513520786,31.09,75465.95,0.0,-0.99965,0.0,0.05288]
[1779513525821,31.09,75466.37,0.0,-0.99965,0.0,0.05293]
[1779513532065,31.09,75466.67,0.0,-0.99965,0.0,0.05298]
[1779513537904,31.09,75466.67,0.0,-0.99965,0.0,0.05298]
[1779513544953,31.09,75467.71,0.0,-0.99965,0.0,0.05312]
[1779513549988,31.09,75467.39,0.0,-0.99965,0.0,0.05308]
[1779513554017,31.09,75462.1,0.0,-0.99966,0.0,0.05234]
[1779513559059,31.09,75460.98,0.0,-0.99966,0.0,0.05219]
[1779513565102,31.09,75462.74,0.0,-0.99966,0.0,0.05243]
[1779513572345,31.09,75463.19,0.0,-0.99966,0.0,0.05229]
[1779513579199,31.09,75463.97,0.0,-0.99966,0.0,0.05239]
[1779513584234,31.09,75460.47,0.0,-0.99966,0.0,0.05191]
[1779513590278,31.09,75459.42,0.0,-0.99966,0.0,0.05177]
[1779513594307,31.09,75447.49,0.0,-0.99967,0.0,0.05016]
[1779513601357,31.09,75446.57,0.0,-0.99967,0.0,0.05004]
[1779513611428,31.09,75444.96,0.0,-0.99967,0.0,0.04983]
[1779513612625,31.09,75439.6,0.0,-0.99968,0.0,0.04913]
[1779513615456,31.09,75431.78,0.0,-0.99969,0.0,0.04812]
[1779513620493,31.09,75432.45,0.0,-0.99968,0.0,0.0482]
[1779513625527,31.09,75435.22,0.0,-0.99968,0.0,0.04856]
[1779513631569,31.09,75434.93,0.0,-0.99968,0.0,0.04833]
[1779513636603,31.09,75430.18,0.0,-0.99969,0.0,0.04772]
[1779513641639,31.09,75429.95,0.0,-0.99969,0.0,0.04769]
[1779513646673,31.09,75429.69,0.0,-0.99969,0.0,0.04766]
[1779513651708,31.09,75429.53,0.0,-0.99969,0.0,0.04764]
[1779513656744,31.09,75428.92,0.0,-0.99969,0.0,0.04756]
[1779513660791,31.09,75421.36,0.0,-0.9997,0.0,0.04662]
[1779513661797,31.09,75422.23,0.0,-0.9997,0.0,0.04672]
[1779513666832,31.09,75420.84,0.0,-0.9997,0.0,0.04655]
[1779513671867,31.09,75420.87,0.0,-0.9997,0.0,0.04656]
[1779513676903,31.09,75418.11,0.0,-0.9997,0.0,0.04621]
[1779513683121,31.09,75419.08,0.0,-0.9997,0.0,0.04633]
[1779513693019,31.09,75419.63,0.0,-0.9997,0.0,0.04622]
[1779513700068,31.09,75420.49,0.0,-0.9997,0.0,0.04632]
[1779513705102,31.09,75421.18,0.0,-0.9997,0.0,0.04641]
[1779513710141,31.09,75424.86,0.0,-0.99969,0.0,0.04686]
[1779513717186,31.09,75425.69,0.0,-0.99969,0.0,0.04697]
[1779513722224,31.09,75424.26,0.0,-0.99969,0.0,0.04679]
[1779513728263,31.09,75424.25,0.0,-0.99969,0.0,0.04679]
[1779513733472,31.09,75423.75,0.0,-0.99969,0.0,0.04673]
[1779513739341,31.09,75423.23,0.0,-0.9997,0.0,0.04666]
[1779513745383,31.09,75422.93,0.0,-0.9997,0.0,0.04662]
[1779513750418,31.09,75423.16,0.0,-0.9997,0.0,0.04665]
[1779513757467,31.09,75422.05,0.0,-0.9997,0.0,0.04633]
[1779513762501,31.09,75419.95,0.0,-0.9997,0.0,0.04607]
[1779513767537,31.09,75417.35,0.0,-0.9997,0.0,0.04575]
[1779513772572,31.09,75417.76,0.0,-0.9997,0.0,0.0458]
[1779513777606,31.09,75416.39,0.0,-0.9997,0.0,0.04563]
[1779513782641,31.09,75419.51,0.0,-0.9997,0.0,0.04602]
[1779513789691,31.09,75418.92,0.0,-0.9997,0.0,0.04594]
[1779513794726,31.09,75420.28,0.0,-0.9997,0.0,0.04611]
[1779513799760,31.09,75420.87,0.0,-0.9997,0.0,0.04618]
[1779513804795,31.09,75421.03,0.0,-0.9997,0.0,0.0462]
[1779513809830,31.09,75419.62,0.0,-0.9997,0.0,0.04603]
[1779513814866,31.09,75419.63,0.0,-0.9997,0.0,0.04585]
[1779513819901,31.09,75419.73,0.0,-0.9997,0.0,0.04586]
[1779513824936,31.09,75419.67,0.0,-0.9997,0.0,0.04585]
[1779513829970,31.09,75425.14,0.0,-0.9997,0.0,0.04653]
[1779513835012,31.09,75422.76,0.0,-0.9997,0.0,0.04623]
[1779513840042,31.09,75421.34,0.0,-0.9997,0.0,0.04606]
[1779513845089,31.09,75421.09,0.0,-0.9997,0.0,0.04603]
[1779513850123,31.09,75418.64,0.0,-0.9997,0.0,0.04573]
[1779513855157,31.09,75417.44,0.0,-0.9997,0.0,0.04558]
[1779513860193,31.09,75415.82,0.0,-0.9997,0.0,0.04538]
[1779513864225,31.09,75412.07,0.0,-0.99971,0.0,0.04493]
[1779513865230,31.09,75404.9,0.0,-0.99971,0.0,0.04408]
[1779513866238,31.09,75402.08,0.0,-0.99972,0.0,0.04374]
[1779513869258,31.09,75400.88,0.0,-0.99972,0.0,0.0436]
[1779513874471,31.09,75399.84,0.0,-0.99972,0.0,0.04331]
[1779513878321,31.09,75405.41,0.0,-0.99971,0.0,0.04396]
[1779513883357,31.09,75405.34,0.0,-0.99971,0.0,0.04395]
[1779513888393,31.09,75405.39,0.0,-0.99971,0.0,0.04396]
[1779513893427,31.09,75409.85,0.0,-0.99971,0.0,0.04448]
[1779513895440,31.09,75411.12,0.0,-0.99971,0.0,0.04464]
[1779513900475,31.09,75410.91,0.0,-0.99971,0.0,0.04461]
[1779513905512,31.09,75410.29,0.0,-0.99971,0.0,0.04454]
[1779513910545,31.09,75410.4,0.0,-0.99971,0.0,0.04455]
[1779513915581,31.09,75413.45,0.0,-0.99971,0.0,0.04491]
[1779513922631,31.09,75414.08,0.0,-0.99971,0.0,0.04499]
[1779513929680,31.09,75414.17,0.0,-0.99971,0.0,0.045]
[1779513934915,31.09,75421.64,0.0,-0.9997,0.0,0.04572]
[1779513937736,31.09,75424.34,0.0,-0.9997,0.0,0.04605]
[1779513940758,31.09,75427.56,0.0,-0.9997,0.0,0.04645]
[1779513945793,31.09,75423.41,0.0,-0.9997,0.0,0.04594]
[1779513950827,31.09,75422.36,0.0,-0.9997,0.0,0.04581]
[1779513957877,31.09,75422.38,0.0,-0.9997,0.0,0.04581]
[1779513962912,31.09,75422.16,0.0,-0.9997,0.0,0.04579]
[1779513967947,31.09,75424.31,0.0,-0.9997,0.0,0.04605]
[1779513970971,31.09,75431.17,0.0,-0.99969,0.0,0.0469]
[1779513975196,31.09,75438.0,0.0,-0.99969,0.0,0.04776]
[1779513981037,31.09,75438.7,0.0,-0.99969,0.0,0.04785]
[1779513987079,31.09,75437.99,0.0,-0.99969,0.0,0.04776]
[1779513992114,31.09,75436.94,0.0,-0.99969,0.0,0.04744]
[1779513997151,31.09,75433.38,0.0,-0.99969,0.0,0.04699]
[1779514005408,31.09,75432.54,0.0,-0.99969,0.0,0.04688]
[1779514011249,31.09,75432.85,0.0,-0.99969,0.0,0.04692]
[1779514016284,31.09,75432.16,0.0,-0.99969,0.0,0.04684]
[1779514021319,31.09,75431.04,0.0,-0.99969,0.0,0.0467]
[1779514026358,31.09,75429.56,0.0,-0.9997,0.0,0.04651]
[1779514033406,31.09,75429.51,0.0,-0.9997,0.0,0.04651]
[1779514042470,31.09,75429.37,0.0,-0.9997,0.0,0.04649]
[1779514047506,31.09,75432.47,0.0,-0.99969,0.0,0.04688]
[1779514052540,31.09,75434.94,0.0,-0.99969,0.0,0.047]
[1779514057576,31.09,75436.07,0.0,-0.99969,0.0,0.04714]
[1779514062611,31.09,75438.32,0.0,-0.99969,0.0,0.04742]
[1779514068653,31.09,75437.76,0.0,-0.99969,0.0,0.04735]
[1779514073688,31.09,75436.02,0.0,-0.99969,0.0,0.04713]
[1779514078722,31.09,75432.75,0.0,-0.99969,0.0,0.04672]
[1779514085971,31.09,75432.97,0.0,-0.99969,0.0,0.04675]
[1779514091815,31.09,75433.07,0.0,-0.99969,0.0,0.04676]
[1779514092822,31.09,75427.78,0.0,-0.9997,0.0,0.04611]
[1779514093828,31.09,75427.67,0.0,-0.9997,0.0,0.04609]
[1779514097857,31.09,75421.11,0.0,-0.9997,0.0,0.04529]
[1779514102892,31.09,75421.88,0.0,-0.9997,0.0,0.04539]
[1779514107934,31.09,75422.12,0.0,-0.9997,0.0,0.04541]
[1779514112961,31.09,75419.08,0.0,-0.99971,0.0,0.04486]
[1779514122025,31.09,75419.03,0.0,-0.99971,0.0,0.04486]
[1779514127059,31.09,75418.4,0.0,-0.99971,0.0,0.04478]
[1779514132095,31.09,75420.88,0.0,-0.99971,0.0,0.04508]
[1779514137130,31.09,75422.99,0.0,-0.9997,0.0,0.04534]
[1779514142165,31.09,75427.03,0.0,-0.9997,0.0,0.04583]
[1779514147199,31.09,75426.7,0.0,-0.9997,0.0,0.04579]
[1779514156462,31.09,75426.53,0.0,-0.9997,0.0,0.04577]
[1779514162305,31.09,75426.07,0.0,-0.9997,0.0,0.04571]
[1779514167340,31.09,75426.81,0.0,-0.9997,0.0,0.0458]
[1779514176402,31.09,75427.01,0.0,-0.9997,0.0,0.04564]
[1779514181437,31.09,75422.55,0.0,-0.99971,0.0,0.0451]
[1779514183451,31.09,75417.53,0.0,-0.99971,0.0,0.0445]
[1779514188486,31.09,75411.63,0.0,-0.99971,0.0,0.0438]
[1779514192514,31.09,75405.82,0.0,-0.99972,0.0,0.04312]
[1779514197550,31.09,75398.69,0.0,-0.99972,0.0,0.0423]
[1779514198557,31.09,75398.62,0.0,-0.99973,0.0,0.04229]
[1779514203593,31.09,75400.99,0.0,-0.99972,0.0,0.04256]
[1779514208630,31.09,75403.0,0.0,-0.99972,0.0,0.0428]
[1779514214671,31.09,75403.4,0.0,-0.99972,0.0,0.04284]
[1779514220718,31.09,75404.45,0.0,-0.99972,0.0,0.04296]
[1779514225752,31.09,75403.06,0.0,-0.99972,0.0,0.0428]
[1779514231992,31.09,75403.64,0.0,-0.99972,0.0,0.04269]
[1779514237832,31.09,75406.94,0.0,-0.99972,0.0,0.04308]
[1779514242867,31.09,75411.01,0.0,-0.99972,0.0,0.04355]
[1779514244882,31.09,75413.67,0.0,-0.99971,0.0,0.04386]
[1779514252132,31.09,75415.09,0.0,-0.99971,0.0,0.04403]
[1779514257973,31.09,75412.69,0.0,-0.99971,0.0,0.04375]
[1779514263013,31.09,75414.19,0.0,-0.99971,0.0,0.04392]
[1779514270062,31.09,75414.28,0.0,-0.99971,0.0,0.04393]
[1779514275097,31.09,75413.8,0.0,-0.99971,0.0,0.04388]
[1779514282343,31.09,75409.34,0.0,-0.99972,0.0,0.04335]
[1779514288188,31.09,75408.79,0.0,-0.99972,0.0,0.04329]
[1779514293222,31.09,75407.58,0.0,-0.99972,0.0,0.04297]
[1779514298258,31.09,75407.67,0.0,-0.99972,0.0,0.04298]
[1779514303293,31.09,75408.6,0.0,-0.99972,0.0,0.04309]
[1779514308328,31.09,75409.27,0.0,-0.99972,0.0,0.04317]
[1779514313366,31.09,75409.24,0.0,-0.99972,0.0,0.04317]
[1779514318400,31.09,75411.09,0.0,-0.99972,0.0,0.04338]
[1779514325449,31.09,75410.98,0.0,-0.99972,0.0,0.04337]
[1779514330485,31.09,75415.19,0.0,-0.99971,0.0,0.04386]
[1779514335520,31.09,75415.23,0.0,-0.99971,0.0,0.04387]
[1779514340555,31.09,75415.39,0.0,-0.99971,0.0,0.04389]
[1779514345589,31.09,75419.32,0.0,-0.99971,0.0,0.04435]
[1779514351634,31.09,75419.03,0.0,-0.99971,0.0,0.04414]
[1779514356667,31.09,75418.75,0.0,-0.99971,0.0,0.0441]
[1779514361702,31.09,75419.54,0.0,-0.99971,0.0,0.0442]
[1779514366739,31.09,75418.07,0.0,-0.99971,0.0,0.04402]
[1779514371977,31.09,75417.7,0.0,-0.99971,0.0,0.04398]
[1779514377816,31.09,75417.09,0.0,-0.99971,0.0,0.04391]
[1779514383857,31.09,75416.83,0.0,-0.99971,0.0,0.04388]
[1779514389900,31.09,75414.86,0.0,-0.99972,0.0,0.04364]
[1779514394934,31.09,75414.92,0.0,-0.99972,0.0,0.04365]
[1779514400977,31.09,75414.69,0.0,-0.99972,0.0,0.04363]
[1779514407019,31.09,75414.54,0.0,-0.99972,0.0,0.04361]
[1779514412257,31.09,75414.87,0.0,-0.99972,0.0,0.04347]
[1779514422327,31.09,75415.16,0.0,-0.99972,0.0,0.0435]
[1779514428166,31.09,75414.6,0.0,-0.99972,0.0,0.04344]
[1779514439244,31.09,75414.72,0.0,-0.99972,0.0,0.04345]
[1779514445284,31.09,75414.75,0.0,-0.99972,0.0,0.04345]
[1779514450320,31.09,75415.18,0.0,-0.99972,0.0,0.0435]
[1779514456362,31.09,75415.44,0.0,-0.99972,0.0,0.04354]
[1779514462607,31.09,75415.01,0.0,-0.99972,0.0,0.04348]
[1779514472683,31.09,75408.85,0.0,-0.99972,0.0,0.0426]
[1779514473482,31.09,75408.85,0.0,-0.99972,0.0,0.0426]
[1779514480530,31.09,75408.24,0.0,-0.99972,0.0,0.04253]
[1779514487589,31.09,75408.66,0.0,-0.99972,0.0,0.04257]
[1779514492823,31.09,75405.27,0.0,-0.99973,0.0,0.04219]
[1779514498656,31.09,75403.21,0.0,-0.99973,0.0,0.04195]
[1779514499664,31.09,75393.17,0.0,-0.99973,0.0,0.04083]
[1779514500673,31.09,75391.3,0.0,-0.99974,0.0,0.04062]
[1779514505706,31.09,75391.88,0.0,-0.99974,0.0,0.04069]
[1779514510741,31.09,75395.78,0.0,-0.99973,0.0,0.04112]
[1779514516782,31.09,75396.45,0.0,-0.99973,0.0,0.04119]
[1779514522824,31.09,75397.21,0.0,-0.99973,0.0,0.04128]
[1779514527860,31.09,75398.19,0.0,-0.99973,0.0,0.04139]
[1779514532896,31.09,75400.73,0.0,-0.99973,0.0,0.0415]
[1779514537929,31.09,75400.2,0.0,-0.99973,0.0,0.04144]
[1779514543183,31.09,75400.56,0.0,-0.99973,0.0,0.04148]
[1779514550015,31.09,75400.9,0.0,-0.99973,0.0,0.04152]
[1779514558071,31.09,75400.91,0.0,-0.99973,0.0,0.04152]
[1779514563323,31.09,75401.63,0.0,-0.99973,0.0,0.0416]
[1779514573393,31.09,75401.51,0.0,-0.99973,0.0,0.04159]
[1779514580229,31.09,75402.11,0.0,-0.99973,0.0,0.04166]
[1779514585265,31.09,75401.94,0.0,-0.99973,0.0,0.04164]
[1779514590303,31.09,75406.72,0.0,-0.99973,0.0,0.04218]
[1779514596341,31.09,75406.93,0.0,-0.99973,0.0,0.04203]
[1779514601384,31.09,75406.38,0.0,-0.99973,0.0,0.04197]
[1779514606414,31.09,75407.01,0.0,-0.99973,0.0,0.04204]
[1779514611448,31.09,75406.55,0.0,-0.99973,0.0,0.04199]
[1779514616484,31.09,75403.71,0.0,-0.99973,0.0,0.04167]
[1779514621518,31.09,75402.88,0.0,-0.99973,0.0,0.04157]
[1779514626558,31.09,75402.63,0.0,-0.99973,0.0,0.04154]
[1779514631593,31.09,75402.7,0.0,-0.99973,0.0,0.04155]
[1779514641663,31.09,75403.64,0.0,-0.99973,0.0,0.04166]
[1779514646697,31.09,75406.73,0.0,-0.99973,0.0,0.04201]
[1779514651941,31.09,75406.99,0.0,-0.99973,0.0,0.04186]
[1779514658781,31.09,75406.22,0.0,-0.99973,0.0,0.04178]
[1779514664823,31.09,75406.03,0.0,-0.99973,0.0,0.04176]
[1779514671872,31.09,75405.7,0.0,-0.99973,0.0,0.04172]
[1779514677918,31.09,75406.52,0.0,-0.99973,0.0,0.04181]
[1779514683957,31.09,75407.65,0.0,-0.99973,0.0,0.04194]
[1779514688993,31.09,75411.32,0.0,-0.99972,0.0,0.04236]
[1779514694027,31.09,75410.82,0.0,-0.99972,0.0,0.0423]
[1779514698055,31.09,75417.4,0.0,-0.99972,0.0,0.04306]
[1779514704096,31.09,75415.24,0.0,-0.99972,0.0,0.04281]
[1779514710138,31.09,75415.18,0.0,-0.99972,0.0,0.0428]
[1779514715173,31.09,75414.87,0.0,-0.99972,0.0,0.04259]
[1779514720208,31.09,75413.39,0.0,-0.99972,0.0,0.04242]
[1779514727257,31.09,75411.77,0.0,-0.99972,0.0,0.04223]
[1779514732501,31.09,75412.73,0.0,-0.99972,0.0,0.04234]
[1779514739343,31.09,75412.8,0.0,-0.99972,0.0,0.04235]
[1779514744378,31.09,75412.53,0.0,-0.99972,0.0,0.04232]
[1779514749412,31.09,75412.03,0.0,-0.99972,0.0,0.04226]
[1779514754448,31.09,75409.98,0.0,-0.99973,0.0,0.04203]
[1779514759483,31.09,75411.1,0.0,-0.99973,0.0,0.04216]
[1779514764518,31.09,75411.25,0.0,-0.99973,0.0,0.04217]
[1779514771568,31.09,75411.35,0.0,-0.99973,0.0,0.04201]
[1779514777610,31.09,75411.56,0.0,-0.99973,0.0,0.04204]
[1779514782856,31.09,75412.29,0.0,-0.99973,0.0,0.04212]
[1779514790701,31.09,75412.34,0.0,-0.99973,0.0,0.04212]
[1779514795736,31.09,75412.31,0.0,-0.99973,0.0,0.04212]
[1779514801989,31.09,75412.87,0.0,-0.99972,0.0,0.04219]
[1779514807819,31.09,75417.24,0.0,-0.99972,0.0,0.04269]
[1779514812855,31.09,75417.55,0.0,-0.99972,0.0,0.04272]
[1779514819904,31.09,75417.15,0.0,-0.99972,0.0,0.04268]
[1779514824939,31.09,75417.66,0.0,-0.99972,0.0,0.04273]
[1779514830980,31.09,75418.05,0.0,-0.99972,0.0,0.04278]
[1779514836016,31.09,75417.97,0.0,-0.99972,0.0,0.04259]
[1779514843066,31.09,75418.37,0.0,-0.99972,0.0,0.04264]
[1779514851121,31.09,75417.73,0.0,-0.99972,0.0,0.04257]
[1779514856157,31.09,75416.41,0.0,-0.99972,0.0,0.04242]
[1779514861192,31.09,75416.18,0.0,-0.99972,0.0,0.04239]
[1779514871263,31.09,75416.46,0.0,-0.99972,0.0,0.04242]
[1779514877304,31.09,75415.13,0.0,-0.99972,0.0,0.04227]
[1779514882554,31.09,75415.27,0.0,-0.99972,0.0,0.04229]
[1779514889394,31.09,75416.47,0.0,-0.99972,0.0,0.04242]
[1779514898455,31.09,75417.6,0.0,-0.99972,0.0,0.04238]
[1779514903490,31.09,75417.59,0.0,-0.99972,0.0,0.04238]
[1779514908531,31.09,75417.39,0.0,-0.99972,0.0,0.04235]
[1779514913565,31.09,75416.28,0.0,-0.99972,0.0,0.04223]
[1779514918601,31.09,75416.26,0.0,-0.99972,0.0,0.04222]
[1779514926656,31.09,75416.35,0.0,-0.99972,0.0,0.04223]
[1779514931898,31.09,75416.76,0.0,-0.99972,0.0,0.04228]
[1779514941968,31.09,75416.72,0.0,-0.99972,0.0,0.04228]
[1779514948810,31.09,75416.6,0.0,-0.99972,0.0,0.04226]
[1779514954853,31.09,75415.89,0.0,-0.99973,0.0,0.04201]
[1779514959888,31.09,75416.2,0.0,-0.99973,0.0,0.04204]
[1779514965930,31.09,75415.69,0.0,-0.99973,0.0,0.04199]
[1779514972179,31.09,75415.95,0.0,-0.99973,0.0,0.04202]
[1779514978020,31.09,75415.62,0.0,-0.99973,0.0,0.04198]
[1779514984063,31.09,75415.54,0.0,-0.99973,0.0,0.04197]
[1779514990106,31.09,75416.13,0.0,-0.99973,0.0,0.04204]
[1779514995139,31.09,75417.04,0.0,-0.99972,0.0,0.04214]
[1779515000175,31.09,75419.25,0.0,-0.99972,0.0,0.04239]
[1779515005211,31.09,75420.5,0.0,-0.99972,0.0,0.04254]
[1779515010245,31.09,75420.92,0.0,-0.99972,0.0,0.04258]
[1779515015281,31.09,75420.63,0.0,-0.99972,0.0,0.04238]
[1779515021323,31.09,75420.61,0.0,-0.99972,0.0,0.04237]
[1779515026357,31.09,75420.8,0.0,-0.99972,0.0,0.04239]
[1779515031392,31.09,75420.39,0.0,-0.99972,0.0,0.04235]
[1779515036427,31.09,75421.76,0.0,-0.99972,0.0,0.04251]
[1779515041462,31.09,75424.15,0.0,-0.99972,0.0,0.04278]
[1779515048513,31.09,75424.71,0.0,-0.99972,0.0,0.04285]
[1779515053547,31.09,75424.98,0.0,-0.99972,0.0,0.04288]
[1779515059590,31.09,75425.41,0.0,-0.99972,0.0,0.04293]
[1779515064625,31.09,75425.45,0.0,-0.99972,0.0,0.04293]
[1779515071674,31.09,75425.05,0.0,-0.99972,0.0,0.04271]
[1779515076709,31.09,75427.03,0.0,-0.99972,0.0,0.04294]
[1779515082952,31.09,75426.5,0.0,-0.99972,0.0,0.04288]
[1779515089800,31.09,75425.53,0.0,-0.99972,0.0,0.04276]
[1779515095847,31.09,75425.22,0.0,-0.99972,0.0,0.04273]
[1779515101885,31.09,75424.25,0.0,-0.99972,0.0,0.04262]
[1779515106921,31.09,75424.91,0.0,-0.99972,0.0,0.04269]
[1779515113162,31.09,75424.61,0.0,-0.99972,0.0,0.04266]
[1779515119010,31.09,75423.52,0.0,-0.99972,0.0,0.04253]
[1779515127071,31.09,75422.96,0.0,-0.99972,0.0,0.04247]
[1779515132106,31.09,75427.5,0.0,-0.99972,0.0,0.04282]
[1779515137139,31.09,75426.73,0.0,-0.99972,0.0,0.04273]
[1779515142175,31.09,75427.01,0.0,-0.99972,0.0,0.04276]
[1779515151238,31.09,75427.68,0.0,-0.99972,0.0,0.04284]
[1779515156274,31.09,75426.71,0.0,-0.99972,0.0,0.04272]
[1779515161308,31.09,75426.7,0.0,-0.99972,0.0,0.04272]
[1779515163514,31.09,75420.68,0.0,-0.99973,0.0,0.04203]
[1779515169368,31.09,75417.99,0.0,-0.99973,0.0,0.04173]
[1779515181450,31.09,75420.08,0.0,-0.99973,0.0,0.04196]
[1779515186486,31.09,75424.54,0.0,-0.99972,0.0,0.04247]
[1779515189507,31.09,75427.39,0.0,-0.99972,0.0,0.0428]
[1779515194542,31.09,75426.94,0.0,-0.99972,0.0,0.04257]
[1779515203795,31.09,75427.74,0.0,-0.99972,0.0,0.04267]
[1779515209646,31.09,75427.96,0.0,-0.99972,0.0,0.04269]
[1779515215690,31.09,75427.83,0.0,-0.99972,0.0,0.04268]
[1779515223936,31.09,75428.5,0.0,-0.99972,0.0,0.04275]
[1779515229787,31.09,75427.99,0.0,-0.99972,0.0,0.0427]
[1779515234822,31.09,75429.16,0.0,-0.99972,0.0,0.04283]
[1779515239860,31.09,75430.03,0.0,-0.99972,0.0,0.04293]
[1779515245901,31.09,75430.15,0.0,-0.99972,0.0,0.04295]
[1779515250936,31.09,75431.15,0.0,-0.99972,0.0,0.04306]
[1779515255972,31.09,75430.75,0.0,-0.99972,0.0,0.04284]
[1779515257986,31.09,75425.1,0.0,-0.99972,0.0,0.04219]
[1779515261007,31.09,75404.27,0.0,-0.99974,0.0,0.03987]
[1779515262013,31.09,75397.22,0.0,-0.99975,0.0,0.03911]
[1779515263022,31.09,75400.23,0.0,-0.99974,0.0,0.03943]
[1779515269066,31.09,75403.02,0.0,-0.99974,0.0,0.03974]
[1779515274289,31.09,75404.33,0.0,-0.99974,0.0,0.03988]
[1779515280142,31.09,75405.14,0.0,-0.99974,0.0,0.03997]
[1779515285174,31.09,75405.56,0.0,-0.99974,0.0,0.04001]
[1779515290212,31.09,75405.82,0.0,-0.99974,0.0,0.04004]
[1779515295246,31.09,75408.9,0.0,-0.99974,0.0,0.04038]
[1779515300282,31.09,75408.64,0.0,-0.99974,0.0,0.04035]
[1779515305317,31.09,75408.88,0.0,-0.99974,0.0,0.04037]
[1779515306324,31.09,75414.64,0.0,-0.99973,0.0,0.04101]
[1779515311359,31.09,75415.18,0.0,-0.99973,0.0,0.0409]
[1779515318408,31.09,75415.56,0.0,-0.99973,0.0,0.04094]
[1779515324449,31.09,75414.25,0.0,-0.99973,0.0,0.0408]
[1779515332699,31.09,75414.5,0.0,-0.99973,0.0,0.04082]
[1779515338547,31.09,75414.44,0.0,-0.99973,0.0,0.04082]
[1779515347615,31.09,75414.75,0.0,-0.99973,0.0,0.04085]
[1779515352646,31.09,75414.84,0.0,-0.99973,0.0,0.04086]
[1779515358690,31.09,75414.66,0.0,-0.99973,0.0,0.04084]
[1779515363727,31.09,75414.45,0.0,-0.99973,0.0,0.04082]
[1779515369773,31.09,75415.82,0.0,-0.99973,0.0,0.04097]
[1779515374808,31.09,75415.79,0.0,-0.99973,0.0,0.0408]
[1779515379844,31.09,75415.33,0.0,-0.99973,0.0,0.04075]
[1779515392129,31.09,75416.64,0.0,-0.99973,0.0,0.04089]
[1779515398976,31.09,75416.68,0.0,-0.99973,0.0,0.0409]
[1779515400991,31.09,75411.49,0.0,-0.99974,0.0,0.04032]
[1779515406027,31.09,75410.65,0.0,-0.99974,0.0,0.04023]
[1779515411063,31.09,75409.83,0.0,-0.99974,0.0,0.04014]
[1779515416098,31.09,75409.53,0.0,-0.99974,0.0,0.04011]
[1779515421132,31.09,75409.11,0.0,-0.99974,0.0,0.04006]
[1779515429192,31.09,75409.55,0.0,-0.99974,0.0,0.04011]
[1779515434225,31.09,75404.21,0.0,-0.99974,0.0,0.03937]
[1779515439264,31.09,75404.7,0.0,-0.99974,0.0,0.03942]
[1779515444298,31.09,75404.77,0.0,-0.99974,0.0,0.03943]
[1779515450338,31.09,75406.27,0.0,-0.99974,0.0,0.03959]
[1779515456380,31.09,75403.36,0.0,-0.99974,0.0,0.03928]
[1779515461414,31.09,75401.92,0.0,-0.99975,0.0,0.03912]
[1779515469473,31.09,75401.05,0.0,-0.99975,0.0,0.03903]
[1779515475514,31.09,75401.65,0.0,-0.99975,0.0,0.03909]
[1779515481556,31.09,75399.93,0.0,-0.99975,0.0,0.03891]
[1779515486591,31.09,75400.64,0.0,-0.99975,0.0,0.03899]
[1779515491625,31.09,75401.26,0.0,-0.99975,0.0,0.03889]
[1779515492837,31.09,75406.7,0.0,-0.99974,0.0,0.03947]
[1779515498675,31.09,75408.05,0.0,-0.99974,0.0,0.03962]
[1779515503709,31.09,75411.62,0.0,-0.99974,0.0,0.04]
[1779515508744,31.09,75411.86,0.0,-0.99974,0.0,0.04003]
[1779515515794,31.09,75411.34,0.0,-0.99974,0.0,0.03997]
[1779515520829,31.09,75411.14,0.0,-0.99974,0.0,0.03995]
[1779515525863,31.09,75410.74,0.0,-0.99974,0.0,0.03991]
[1779515530898,31.09,75411.18,0.0,-0.99974,0.0,0.03996]
[1779515535935,31.09,75410.66,0.0,-0.99974,0.0,0.0399]
[1779515540971,31.09,75412.25,0.0,-0.99974,0.0,0.04007]
[1779515546005,31.09,75411.95,0.0,-0.99974,0.0,0.04004]
[1779515551040,31.09,75411.12,0.0,-0.99974,0.0,0.03978]
[1779515556076,31.09,75409.75,0.0,-0.99974,0.0,0.03963]
[1779515561111,31.09,75407.94,0.0,-0.99974,0.0,0.03944]
[1779515563329,31.09,75402.47,0.0,-0.99975,0.0,0.03885]
[1779515569167,31.09,75402.7,0.0,-0.99975,0.0,0.03888]
[1779515574203,31.09,75400.14,0.0,-0.99975,0.0,0.03861]
[1779515581251,31.09,75400.22,0.0,-0.99975,0.0,0.03862]
[1779515587293,31.09,75400.79,0.0,-0.99975,0.0,0.03868]
[1779515593540,31.09,75397.93,0.0,-0.99975,0.0,0.03838]
[1779515601391,31.09,75398.99,0.0,-0.99975,0.0,0.03849]
[1779515606432,31.09,75402.11,0.0,-0.99975,0.0,0.03882]
[1779515611473,31.09,75402.48,0.0,-0.99975,0.0,0.03869]
[1779515616514,31.09,75401.75,0.0,-0.99975,0.0,0.03862]
[1779515623751,31.09,75398.17,0.0,-0.99975,0.0,0.03824]
[1779515632625,31.09,75396.56,0.0,-0.99975,0.0,0.03807]
[1779515640681,31.09,75397.46,0.0,-0.99975,0.0,0.03817]
[1779515645717,31.09,75398.44,0.0,-0.99975,0.0,0.03827]
[1779515650751,31.09,75400.7,0.0,-0.99975,0.0,0.03851]
[1779515656793,31.09,75400.89,0.0,-0.99975,0.0,0.03853]
[1779515664036,31.09,75401.43,0.0,-0.99975,0.0,0.03858]
[1779515669885,31.09,75399.52,0.0,-0.99975,0.0,0.03838]
[1779515674921,31.09,75400.34,0.0,-0.99975,0.0,0.03831]
[1779515679955,31.09,75401.13,0.0,-0.99975,0.0,0.03839]
[1779515684990,31.09,75400.82,0.0,-0.99975,0.0,0.03836]
[1779515690029,31.09,75400.73,0.0,-0.99975,0.0,0.03835]
[1779515695067,31.09,75399.02,0.0,-0.99975,0.0,0.03817]
[1779515700099,31.09,75398.95,0.0,-0.99975,0.0,0.03816]
[1779515705131,31.09,75399.46,0.0,-0.99975,0.0,0.03821]
[1779515712180,31.09,75399.48,0.0,-0.99975,0.0,0.03822]
[1779515718222,31.09,75399.56,0.0,-0.99975,0.0,0.03822]
[1779515723259,31.09,75407.41,0.0,-0.99975,0.0,0.03905]
[1779515724458,31.09,75408.89,0.0,-0.99974,0.0,0.03921]
[1779515734527,31.09,75407.89,0.0,-0.99975,0.0,0.03894]
[1779515744597,31.09,75406.4,0.0,-0.99975,0.0,0.03878]
[1779515750463,31.09,75405.07,0.0,-0.99975,0.0,0.03864]
[1779515761539,31.09,75405.12,0.0,-0.99975,0.0,0.03865]
[1779515766574,31.09,75402.34,0.0,-0.99975,0.0,0.03835]
[1779515772616,31.09,75401.17,0.0,-0.99975,0.0,0.03823]
[1779515777651,31.09,75401.0,0.0,-0.99975,0.0,0.03821]
[1779515782687,31.09,75397.69,0.0,-0.99975,0.0,0.03787]
[1779515787722,31.09,75396.87,0.0,-0.99975,0.0,0.03778]
[1779515793765,31.09,75395.38,0.0,-0.99976,0.0,0.03747]
[1779515798798,31.09,75395.79,0.0,-0.99976,0.0,0.03751]
[1779515805021,31.09,75396.95,0.0,-0.99976,0.0,0.03763]
[1779515812897,31.09,75397.22,0.0,-0.99975,0.0,0.03766]
[1779515821959,31.09,75397.56,0.0,-0.99975,0.0,0.0377]
[1779515829009,31.09,75398.04,0.0,-0.99975,0.0,0.03775]
[1779515834043,31.09,75398.42,0.0,-0.99975,0.0,0.03778]
[1779515839078,31.09,75398.9,0.0,-0.99975,0.0,0.03783]
[1779515845302,31.09,75398.87,0.0,-0.99975,0.0,0.03783]
[1779515851162,31.09,75398.75,0.0,-0.99975,0.0,0.03766]
[1779515860225,31.09,75399.0,0.0,-0.99975,0.0,0.03769]
[1779515865267,31.09,75397.64,0.0,-0.99976,0.0,0.03755]
[1779515873327,31.09,75395.29,0.0,-0.99976,0.0,0.0373]
[1779515878360,31.09,75395.0,0.0,-0.99976,0.0,0.03727]
[1779515882389,31.09,75403.01,0.0,-0.99975,0.0,0.0381]
[1779515884403,31.09,75403.97,0.0,-0.99975,0.0,0.0382]
[1779515889437,31.09,75399.54,0.0,-0.99975,0.0,0.03774]
[1779515894473,31.09,75399.24,0.0,-0.99975,0.0,0.03771]
[1779515902530,31.09,75401.54,0.0,-0.99975,0.0,0.03795]
[1779515908570,31.09,75400.77,0.0,-0.99975,0.0,0.03787]
[1779515914614,31.09,75401.57,0.0,-0.99975,0.0,0.03779]
[1779515919648,31.09,75400.53,0.0,-0.99975,0.0,0.03768]
[1779515924683,31.09,75400.76,0.0,-0.99975,0.0,0.03771]
[1779515929717,31.09,75400.39,0.0,-0.99975,0.0,0.03767]
[1779515935936,31.09,75401.1,0.0,-0.99975,0.0,0.03774]
[1779515941804,31.09,75401.01,0.0,-0.99975,0.0,0.03773]
[1779515946839,31.09,75402.05,0.0,-0.99975,0.0,0.03784]
[1779515952881,31.09,75403.92,0.0,-0.99975,0.0,0.03804]
[1779515957916,31.09,75404.08,0.0,-0.99975,0.0,0.03805]
[1779515963958,31.09,75404.0,0.0,-0.99975,0.0,0.03804]
[1779515968994,31.09,75403.73,0.0,-0.99975,0.0,0.03802]
[1779515974031,31.09,75406.36,0.0,-0.99975,0.0,0.03813]
[1779515979063,31.09,75406.86,0.0,-0.99975,0.0,0.03818]
[1779515984098,31.09,75407.48,0.0,-0.99975,0.0,0.03825]
[1779515989133,31.09,75407.74,0.0,-0.99975,0.0,0.03827]
[1779515994168,31.09,75406.61,0.0,-0.99975,0.0,0.03816]
[1779515999203,31.09,75406.6,0.0,-0.99975,0.0,0.03815]
[1779516004238,31.09,75406.04,0.0,-0.99975,0.0,0.0381]
[1779516010286,31.09,75405.2,0.0,-0.99975,0.0,0.03801]
[1779516015316,31.09,75411.47,0.0,-0.99975,0.0,0.03867]
[1779516020353,31.09,75411.18,0.0,-0.99975,0.0,0.03864]
[1779516023371,31.09,75416.02,0.0,-0.99974,0.0,0.03915]
[1779516028406,31.09,75415.47,0.0,-0.99974,0.0,0.03909]
[1779516033444,31.09,75413.5,0.0,-0.99975,0.0,0.03872]
[1779516041502,31.09,75413.66,0.0,-0.99975,0.0,0.03874]
[1779516046715,31.09,75410.84,0.0,-0.99975,0.0,0.03844]
[1779516052577,31.09,75408.64,0.0,-0.99975,0.0,0.03821]
[1779516057613,31.09,75407.0,0.0,-0.99975,0.0,0.03803]
[1779516062648,31.09,75407.09,0.0,-0.99975,0.0,0.03804]
[1779516067683,31.09,75407.2,0.0,-0.99975,0.0,0.03806]
[1779516072721,31.09,75407.4,0.0,-0.99975,0.0,0.03808]
[1779516077757,31.09,75403.85,0.0,-0.99975,0.0,0.03771]
[1779516084805,31.09,75401.91,0.0,-0.99976,0.0,0.03751]
[1779516090847,31.09,75401.57,0.0,-0.99976,0.0,0.03747]
[1779516095883,31.09,75401.85,0.0,-0.99976,0.0,0.03734]
[1779516102942,31.09,75401.43,0.0,-0.99976,0.0,0.0373]
[1779516107156,31.09,75396.97,0.0,-0.99976,0.0,0.03685]
[1779516113008,31.09,75396.97,0.0,-0.99976,0.0,0.03685]
[1779516119051,31.09,75395.31,0.0,-0.99976,0.0,0.03668]
[1779516127295,31.09,75396.12,0.0,-0.99976,0.0,0.03676]
[1779516133153,31.09,75396.99,0.0,-0.99976,0.0,0.03685]
[1779516139191,31.09,75397.45,0.0,-0.99976,0.0,0.03689]
[1779516145233,31.09,75397.53,0.0,-0.99976,0.0,0.0369]
[1779516151274,31.09,75398.19,0.0,-0.99976,0.0,0.03681]
[1779516156310,31.09,75398.25,0.0,-0.99976,0.0,0.03682]
[1779516161344,31.09,75398.29,0.0,-0.99976,0.0,0.03682]
[1779516166380,31.09,75400.88,0.0,-0.99976,0.0,0.03709]
[1779516171415,31.09,75399.85,0.0,-0.99976,0.0,0.03698]
[1779516176450,31.09,75399.84,0.0,-0.99976,0.0,0.03698]
[1779516181485,31.09,75399.14,0.0,-0.99976,0.0,0.03691]
[1779516187530,31.09,75399.37,0.0,-0.99976,0.0,0.03693]
[1779516192565,31.09,75397.49,0.0,-0.99976,0.0,0.03674]
[1779516197601,31.09,75397.85,0.0,-0.99976,0.0,0.03678]
[1779516202636,31.09,75399.91,0.0,-0.99976,0.0,0.03699]
[1779516207859,31.09,75400.29,0.0,-0.99976,0.0,0.03703]
[1779516217929,31.09,75400.49,0.0,-0.99976,0.0,0.03689]
[1779516223782,31.09,75400.45,0.0,-0.99976,0.0,0.03688]
[1779516226804,31.09,75410.92,0.0,-0.99975,0.0,0.03796]
[1779516227999,31.09,75410.0,0.0,-0.99975,0.0,0.03787]
[1779516233852,31.09,75402.79,0.0,-0.99976,0.0,0.03712]
[1779516238888,31.09,75401.87,0.0,-0.99976,0.0,0.03703]
[1779516243923,31.09,75401.55,0.0,-0.99976,0.0,0.037]
[1779516252986,31.09,75401.25,0.0,-0.99976,0.0,0.03697]
[1779516258209,31.09,75397.47,0.0,-0.99976,0.0,0.03658]
[1779516265069,31.09,75397.92,0.0,-0.99976,0.0,0.03663]
[1779516270105,31.09,75398.09,0.0,-0.99976,0.0,0.03665]
[1779516275140,31.09,75397.67,0.0,-0.99976,0.0,0.03645]
[1779516283196,31.09,75396.86,0.0,-0.99976,0.0,0.03637]
[1779516288419,31.09,75394.61,0.0,-0.99976,0.0,0.03614]
[1779516294276,31.09,75394.48,0.0,-0.99976,0.0,0.03613]
[1779516301332,31.09,75395.54,0.0,-0.99976,0.0,0.03623]
[1779516306361,31.09,75398.38,0.0,-0.99976,0.0,0.03652]
[1779516311580,31.09,75401.19,0.0,-0.99976,0.0,0.0368]
[1779516317438,31.09,75401.88,0.0,-0.99976,0.0,0.03687]
[1779516322659,31.09,75402.37,0.0,-0.99976,0.0,0.03692]
[1779516328514,31.09,75401.7,0.0,-0.99976,0.0,0.03685]
[1779516333550,31.09,75402.67,0.0,-0.99976,0.0,0.0368]
[1779516338584,31.09,75402.22,0.0,-0.99976,0.0,0.03675]
[1779516343619,31.09,75402.39,0.0,-0.99976,0.0,0.03677]
[1779516348655,31.09,75407.47,0.0,-0.99976,0.0,0.03728]
[1779516352683,31.09,75409.17,0.0,-0.99976,0.0,0.03746]
[1779516357717,31.09,75409.67,0.0,-0.99976,0.0,0.03751]
[1779516362753,31.09,75409.68,0.0,-0.99976,0.0,0.03751]
[1779516367787,31.09,75412.62,0.0,-0.99975,0.0,0.03782]
[1779516373010,31.09,75410.89,0.0,-0.99975,0.0,0.03764]
[1779516378868,31.09,75413.88,0.0,-0.99975,0.0,0.03795]
[1779516382072,31.09,75416.92,0.0,-0.99975,0.0,0.03826]
[1779516387930,31.09,75417.34,0.0,-0.99975,0.0,0.03831]
[1779516392966,31.09,75417.11,0.0,-0.99975,0.0,0.03812]
[1779516398001,31.09,75418.99,0.0,-0.99975,0.0,0.03832]
[1779516403046,31.09,75417.0,0.0,-0.99975,0.0,0.03811]
[1779516405061,31.09,75411.92,0.0,-0.99975,0.0,0.03758]
[1779516411101,31.09,75411.08,0.0,-0.99976,0.0,0.0375]
[1779516421175,31.09,75411.27,0.0,-0.99976,0.0,0.03752]
[1779516426207,31.09,75410.95,0.0,-0.99976,0.0,0.03748]
[1779516432424,31.09,75411.38,0.0,-0.99976,0.0,0.03753]
[1779516438466,31.09,75410.45,0.0,-0.99976,0.0,0.03743]
[1779516448536,31.09,75410.0,0.0,-0.99976,0.0,0.03739]
[1779516456416,31.09,75409.69,0.0,-0.99976,0.0,0.03719]
[1779516462460,31.09,75409.39,0.0,-0.99976,0.0,0.03716]
[1779516468679,31.09,75409.19,0.0,-0.99976,0.0,0.03714]
[1779516476563,31.09,75409.31,0.0,-0.99976,0.0,0.03716]
[1779516482599,31.09,75409.32,0.0,-0.99976,0.0,0.03716]
[1779516488832,31.09,75409.52,0.0,-0.99976,0.0,0.03718]
[1779516493867,31.09,75409.49,0.0,-0.99976,0.0,0.03717]
[1779516499719,31.09,75409.19,0.0,-0.99976,0.0,0.03714]
[1779516504756,31.09,75409.35,0.0,-0.99976,0.0,0.03716]
[1779516505761,31.09,75403.22,0.0,-0.99976,0.0,0.03654]
[1779516507775,31.09,75402.52,0.0,-0.99976,0.0,0.03647]
[1779516512809,31.09,75403.1,0.0,-0.99976,0.0,0.03637]
[1779516518851,31.09,75404.93,0.0,-0.99976,0.0,0.03655]
[1779516524077,31.09,75404.52,0.0,-0.99976,0.0,0.03651]
[1779516529929,31.09,75405.08,0.0,-0.99976,0.0,0.03657]
[1779516534963,31.09,75404.97,0.0,-0.99976,0.0,0.03656]
[1779516540010,31.09,75405.41,0.0,-0.99976,0.0,0.0366]
[1779516545040,31.09,75407.76,0.0,-0.99976,0.0,0.03684]
[1779516550075,31.09,75408.94,0.0,-0.99976,0.0,0.03696]
[1779516557125,31.09,75410.26,0.0,-0.99976,0.0,0.03709]
[1779516562160,31.09,75410.26,0.0,-0.99976,0.0,0.03709]
[1779516567195,31.09,75410.75,0.0,-0.99976,0.0,0.03714]
[1779516574429,31.09,75412.24,0.0,-0.99976,0.0,0.03714]
[1779516581294,31.09,75411.89,0.0,-0.99976,0.0,0.0371]
[1779516590357,31.09,75411.79,0.0,-0.99976,0.0,0.03709]
[1779516595393,31.09,75412.02,0.0,-0.99976,0.0,0.03712]
[1779516603453,31.09,75411.87,0.0,-0.99976,0.0,0.0371]
[1779516608484,31.09,75410.51,0.0,-0.99976,0.0,0.03696]
[1779516614709,31.09,75410.93,0.0,-0.99976,0.0,0.037]
[1779516622582,31.09,75410.78,0.0,-0.99976,0.0,0.03699]
[1779516627619,31.09,75410.93,0.0,-0.99976,0.0,0.037]
[1779516632654,31.09,75411.08,0.0,-0.99976,0.0,0.03686]
[1779516638695,31.09,75410.72,0.0,-0.99976,0.0,0.03683]
[1779516643730,31.09,75410.5,0.0,-0.99976,0.0,0.0368]
[1779516648766,31.09,75408.25,0.0,-0.99976,0.0,0.03658]
[1779516653801,31.09,75408.08,0.0,-0.99976,0.0,0.03656]
[1779516661856,31.09,75409.51,0.0,-0.99976,0.0,0.0367]
[1779516666907,31.09,75409.54,0.0,-0.99976,0.0,0.03671]
[1779516671934,31.09,75409.08,0.0,-0.99976,0.0,0.03666]
[1779516676969,31.09,75408.8,0.0,-0.99976,0.0,0.03663]
[1779516682004,31.09,75407.97,0.0,-0.99976,0.0,0.03655]
[1779516687042,31.09,75396.51,0.0,-0.99977,0.0,0.03541]
[1779516688047,31.09,75395.3,0.0,-0.99977,0.0,0.03529]
[1779516693082,31.09,75395.35,0.0,-0.99977,0.0,0.03514]
[1779516698117,31.09,75395.97,0.0,-0.99977,0.0,0.0352]
[1779516703152,31.09,75397.07,0.0,-0.99977,0.0,0.03531]
[1779516712216,31.09,75397.92,0.0,-0.99977,0.0,0.03539]
[1779516718257,31.09,75398.7,0.0,-0.99977,0.0,0.03547]
[1779516723294,31.09,75399.29,0.0,-0.99977,0.0,0.03553]
[1779516731349,31.09,75399.33,0.0,-0.99977,0.0,0.03553]
[1779516736383,31.09,75399.96,0.0,-0.99977,0.0,0.0356]
[1779516741419,31.09,75400.15,0.0,-0.99977,0.0,0.03561]
[1779516747635,31.09,75400.73,0.0,-0.99977,0.0,0.03567]
[1779516755517,31.09,75400.8,0.0,-0.99977,0.0,0.03552]
[1779516761558,31.09,75400.85,0.0,-0.99977,0.0,0.03553]
[1779516766595,31.09,75400.68,0.0,-0.99977,0.0,0.03551]
[1779516771630,31.09,75400.5,0.0,-0.99977,0.0,0.0355]
[1779516777849,31.09,75400.54,0.0,-0.99977,0.0,0.0355]
[1779516783714,31.09,75400.57,0.0,-0.99977,0.0,0.0355]
[1779516788749,31.09,75400.35,0.0,-0.99977,0.0,0.03548]
[1779516793785,31.09,75400.67,0.0,-0.99977,0.0,0.03551]
[1779516798820,31.09,75399.7,0.0,-0.99977,0.0,0.03542]
[1779516803854,31.09,75402.08,0.0,-0.99977,0.0,0.03565]
[1779516809066,31.09,75401.84,0.0,-0.99977,0.0,0.03563]
[1779516815938,31.09,75401.49,0.0,-0.99977,0.0,0.03544]
[1779516820973,31.09,75401.23,0.0,-0.99977,0.0,0.03541]
[1779516826010,31.09,75401.72,0.0,-0.99977,0.0,0.03546]
[1779516835071,31.09,75401.26,0.0,-0.99977,0.0,0.03542]
[1779516840106,31.09,75401.3,0.0,-0.99977,0.0,0.03542]
[1779516845141,31.09,75400.93,0.0,-0.99977,0.0,0.03538]
[1779516853199,31.09,75401.02,0.0,-0.99977,0.0,0.03539]
[1779516859436,31.09,75400.63,0.0,-0.99977,0.0,0.03536]
[1779516867296,31.09,75400.87,0.0,-0.99977,0.0,0.03538]
[1779516872332,31.09,75400.74,0.0,-0.99977,0.0,0.03521]
[1779516878375,31.09,75400.95,0.0,-0.99977,0.0,0.03523]
[1779516883411,31.09,75397.48,0.0,-0.99977,0.0,0.0349]
[1779516888445,31.09,75395.19,0.0,-0.99977,0.0,0.03468]
[1779516896503,31.09,75395.7,0.0,-0.99977,0.0,0.03473]
[1779516901538,31.09,75396.79,0.0,-0.99977,0.0,0.03483]
[1779516909788,31.09,75397.04,0.0,-0.99977,0.0,0.03485]
[1779516915636,31.09,75397.98,0.0,-0.99977,0.0,0.03495]
[1779516920672,31.09,75398.32,0.0,-0.99977,0.0,0.03498]
[1779516928729,31.09,75396.53,0.0,-0.99977,0.0,0.03481]
[1779516929928,31.09,75406.16,0.0,-0.99977,0.0,0.03575]
[1779516931750,31.09,75408.16,0.0,-0.99977,0.0,0.03579]
[1779516937791,31.09,75407.24,0.0,-0.99977,0.0,0.0357]
[1779516942827,31.09,75406.52,0.0,-0.99977,0.0,0.03563]
[1779516947862,31.09,75408.67,0.0,-0.99977,0.0,0.03584]
[1779516952896,31.09,75407.95,0.0,-0.99977,0.0,0.03577]
[1779516960155,31.09,75407.02,0.0,-0.99977,0.0,0.03568]
[1779516965987,31.09,75406.67,0.0,-0.99977,0.0,0.03564]
[1779516971022,31.09,75408.45,0.0,-0.99977,0.0,0.03582]
[1779516976057,31.09,75408.06,0.0,-0.99977,0.0,0.03578]
[1779516981093,31.09,75407.88,0.0,-0.99977,0.0,0.03576]
[1779516986127,31.09,75405.56,0.0,-0.99977,0.0,0.03553]
[1779516991162,31.09,75407.61,0.0,-0.99977,0.0,0.03558]
[1779516996197,31.09,75406.87,0.0,-0.99977,0.0,0.03551]
[1779517001232,31.09,75405.48,0.0,-0.99977,0.0,0.03537]
[1779517006268,31.09,75404.36,0.0,-0.99977,0.0,0.03526]
[1779517011302,31.09,75404.23,0.0,-0.99977,0.0,0.03525]
[1779517018351,31.09,75405.04,0.0,-0.99977,0.0,0.03533]
[1779517028637,31.09,75404.32,0.0,-0.99977,0.0,0.03526]
[1779517035473,31.09,75403.97,0.0,-0.99977,0.0,0.03522]
[1779517041517,31.09,75403.63,0.0,-0.99977,0.0,0.03519]
[1779517047557,31.09,75402.94,0.0,-0.99977,0.0,0.03512]
[1779517052591,31.09,75403.48,0.0,-0.99977,0.0,0.03503]
[1779517059854,31.09,75404.09,0.0,-0.99977,0.0,0.03508]
[1779517065682,31.09,75404.97,0.0,-0.99977,0.0,0.03517]
[1779517070717,31.09,75407.16,0.0,-0.99977,0.0,0.03538]
[1779517077766,31.09,75407.85,0.0,-0.99977,0.0,0.03545]
[1779517084815,31.09,75406.21,0.0,-0.99977,0.0,0.03529]
[1779517089850,31.09,75406.67,0.0,-0.99977,0.0,0.03534]
[1779517094886,31.09,75407.5,0.0,-0.99977,0.0,0.03542]
[1779517100928,31.09,75407.49,0.0,-0.99977,0.0,0.03542]
[1779517105962,31.09,75407.82,0.0,-0.99977,0.0,0.03545]
[1779517110998,31.09,75407.84,0.0,-0.99977,0.0,0.03545]
[1779517116036,31.09,75408.28,0.0,-0.99977,0.0,0.03534]
[1779517128331,31.09,75408.46,0.0,-0.99977,0.0,0.03536]
[1779517134162,31.09,75407.34,0.0,-0.99977,0.0,0.03525]
[1779517139197,31.09,75406.92,0.0,-0.99977,0.0,0.03521]
[1779517144232,31.09,75406.57,0.0,-0.99977,0.0,0.03517]
[1779517149267,31.09,75405.3,0.0,-0.99977,0.0,0.03505]
[1779517154302,31.09,75404.41,0.0,-0.99977,0.0,0.03496]
[1779517159338,31.09,75400.69,0.0,-0.99977,0.0,0.0346]
[1779517164372,31.09,75400.63,0.0,-0.99977,0.0,0.0346]
[1779517171425,31.09,75401.76,0.0,-0.99977,0.0,0.03456]
[1779517178473,31.09,75402.3,0.0,-0.99977,0.0,0.03461]
[1779517184515,31.09,75402.41,0.0,-0.99977,0.0,0.03462]
[1779517190558,31.09,75402.47,0.0,-0.99977,0.0,0.03463]
[1779517196599,31.09,75402.66,0.0,-0.99977,0.0,0.03464]
[1779517201635,31.09,75406.06,0.0,-0.99977,0.0,0.03497]
[1779517206670,31.09,75406.67,0.0,-0.99977,0.0,0.03503]
[1779517212711,31.09,75407.05,0.0,-0.99977,0.0,0.03507]
[1779517217746,31.09,75405.06,0.0,-0.99977,0.0,0.03488]
[1779517223792,31.09,75405.3,0.0,-0.99977,0.0,0.0349]
[1779517229041,31.09,75401.7,0.0,-0.99977,0.0,0.03455]
[1779517234870,31.09,75401.97,0.0,-0.99978,0.0,0.03443]
[1779517239905,31.09,75405.95,0.0,-0.99977,0.0,0.03481]
[1779517244940,31.09,75406.23,0.0,-0.99977,0.0,0.03484]
[1779517250982,31.09,75406.17,0.0,-0.99977,0.0,0.03483]
[1779517256019,31.09,75407.29,0.0,-0.99977,0.0,0.03494]
[1779517261054,31.09,75406.83,0.0,-0.99977,0.0,0.0349]
[1779517266090,31.09,75407.82,0.0,-0.99977,0.0,0.03499]
[1779517272132,31.09,75407.16,0.0,-0.99977,0.0,0.03493]
[1779517279394,31.09,75407.5,0.0,-0.99977,0.0,0.03496]
[1779517285223,31.09,75407.52,0.0,-0.99977,0.0,0.03496]
[1779517290258,31.09,75407.85,0.0,-0.99977,0.0,0.03499]
[1779517295294,31.09,75407.91,0.0,-0.99977,0.0,0.03485]
[1779517300329,31.09,75407.07,0.0,-0.99977,0.0,0.03477]
[1779517305364,31.09,75407.56,0.0,-0.99977,0.0,0.03482]
[1779517310398,31.09,75407.59,0.0,-0.99977,0.0,0.03482]
[1779517315432,31.09,75407.59,0.0,-0.99977,0.0,0.03482]
[1779517320468,31.09,75407.74,0.0,-0.99977,0.0,0.03483]
[1779517325503,31.09,75407.78,0.0,-0.99977,0.0,0.03484]
[1779517330538,31.09,75408.01,0.0,-0.99977,0.0,0.03486]
[1779517335573,31.09,75408.54,0.0,-0.99977,0.0,0.03491]
[1779517341615,31.09,75407.71,0.0,-0.99977,0.0,0.03483]
[1779517347657,31.09,75407.68,0.0,-0.99977,0.0,0.03483]
[1779517352692,31.09,75404.97,0.0,-0.99978,0.0,0.03442]
[1779517358734,31.09,75407.17,0.0,-0.99977,0.0,0.03463]
[1779517363769,31.09,75406.79,0.0,-0.99977,0.0,0.03459]
[1779517368804,31.09,75406.42,0.0,-0.99977,0.0,0.03455]
[1779517380096,31.09,75407.31,0.0,-0.99977,0.0,0.03464]
[1779517390165,31.09,75404.8,0.0,-0.99978,0.0,0.0344]
[1779517395993,31.09,75404.66,0.0,-0.99978,0.0,0.03439]
[1779517401031,31.09,75407.68,0.0,-0.99977,0.0,0.03468]
[1779517408079,31.09,75406.91,0.0,-0.99977,0.0,0.0346]
[1779517413114,31.09,75405.4,0.0,-0.99978,0.0,0.03431]
[1779517420375,31.09,75405.85,0.0,-0.99978,0.0,0.03435]
[1779517426206,31.09,75405.87,0.0,-0.99978,0.0,0.03435]
[1779517432247,31.09,75405.95,0.0,-0.99978,0.0,0.03436]
[1779517436276,31.09,75397.11,0.0,-0.99978,0.0,0.03352]
[1779517438288,31.09,75396.08,0.0,-0.99978,0.0,0.03343]
[1779517444543,31.09,75397.9,0.0,-0.99978,0.0,0.0336]
[1779517450373,31.09,75398.6,0.0,-0.99978,0.0,0.03366]
[1779517455407,31.09,75398.2,0.0,-0.99978,0.0,0.03363]
[1779517460442,31.09,75397.77,0.0,-0.99978,0.0,0.03359]
[1779517468499,31.09,75395.61,0.0,-0.99978,0.0,0.03338]
[1779517474758,31.09,75397.93,0.0,-0.99978,0.0,0.03345]
[1779517480583,31.09,75398.57,0.0,-0.99978,0.0,0.03351]
[1779517485618,31.09,75397.95,0.0,-0.99978,0.0,0.03346]
[1779517490653,31.09,75397.41,0.0,-0.99978,0.0,0.03341]
[1779517495689,31.09,75396.45,0.0,-0.99978,0.0,0.03332]
[1779517500723,31.09,75394.79,0.0,-0.99978,0.0,0.03316]
[1779517505760,31.09,75395.13,0.0,-0.99978,0.0,0.03319]
[1779517511801,31.09,75395.71,0.0,-0.99978,0.0,0.03325]
[1779517514822,31.09,75389.24,0.0,-0.99979,0.0,0.03265]
[1779517520863,31.09,75389.73,0.0,-0.99979,0.0,0.0327]
[1779517525899,31.09,75390.26,0.0,-0.99979,0.0,0.03275]
[1779517530934,31.09,75387.86,0.0,-0.99979,0.0,0.03253]
[1779517536975,31.09,75388.08,0.0,-0.99979,0.0,0.0324]
[1779517542014,31.09,75387.19,0.0,-0.99979,0.0,0.03232]
[1779517548055,31.09,75386.51,0.0,-0.99979,0.0,0.03226]
[1779517553092,31.09,75387.38,0.0,-0.99979,0.0,0.03234]
[1779517558126,31.09,75386.08,0.0,-0.99979,0.0,0.03222]
[1779517563161,31.09,75384.49,0.0,-0.99979,0.0,0.03208]
[1779517565392,31.09,75377.6,0.0,-0.9998,0.0,0.03147]
[1779517567189,31.09,75370.28,0.0,-0.9998,0.0,0.03083]
[1779517568196,31.09,75369.4,0.0,-0.9998,0.0,0.03075]
[1779517573231,31.09,75371.56,0.0,-0.9998,0.0,0.03094]
[1779517578265,31.09,75371.19,0.0,-0.9998,0.0,0.03091]
[1779517583301,31.09,75373.13,0.0,-0.9998,0.0,0.03107]
[1779517588336,31.09,75375.54,0.0,-0.9998,0.0,0.03129]
[1779517593371,31.09,75377.41,0.0,-0.9998,0.0,0.03131]
[1779517598406,31.09,75378.92,0.0,-0.9998,0.0,0.03144]
[1779517604451,31.09,75378.83,0.0,-0.9998,0.0,0.03144]
[1779517609520,31.09,75379.68,0.0,-0.9998,0.0,0.03151]
[1779517614557,31.09,75379.15,0.0,-0.9998,0.0,0.03146]
[1779517624625,31.09,75379.18,0.0,-0.9998,0.0,0.03147]
[1779517629661,31.09,75376.33,0.0,-0.9998,0.0,0.03122]
[1779517635887,31.09,75378.35,0.0,-0.9998,0.0,0.03139]
[1779517641745,31.09,75379.24,0.0,-0.9998,0.0,0.03147]
[1779517646783,31.09,75380.32,0.0,-0.9998,0.0,0.03157]
[1779517650808,31.09,75386.94,0.0,-0.99979,0.0,0.03216]
[1779517656028,31.09,75387.45,0.0,-0.99979,0.0,0.03206]
[1779517661884,31.09,75390.13,0.0,-0.99979,0.0,0.0323]
[1779517666925,31.09,75389.23,0.0,-0.99979,0.0,0.03222]
[1779517671955,31.09,75389.4,0.0,-0.99979,0.0,0.03224]
[1779517676990,31.09,75389.64,0.0,-0.99979,0.0,0.03226]
[1779517682030,31.09,75389.12,0.0,-0.99979,0.0,0.03221]
[1779517687065,31.09,75388.37,0.0,-0.99979,0.0,0.03215]
[1779517694113,31.09,75388.46,0.0,-0.99979,0.0,0.03215]
[1779517695124,31.09,75382.2,0.0,-0.99979,0.0,0.03159]
[1779517696127,31.09,75378.01,0.0,-0.9998,0.0,0.03123]
[1779517698147,31.09,75378.41,0.0,-0.9998,0.0,0.03126]
[1779517703183,31.09,75380.44,0.0,-0.9998,0.0,0.03144]
[1779517708213,31.09,75380.75,0.0,-0.9998,0.0,0.03147]
[1779517713250,31.09,75380.66,0.0,-0.9998,0.0,0.03132]
[1779517721311,31.09,75376.5,0.0,-0.9998,0.0,0.03096]
[1779517722313,31.09,75387.45,0.0,-0.99979,0.0,0.03192]
[1779517723325,31.09,75391.7,0.0,-0.99979,0.0,0.0323]
[1779517728356,31.09,75390.31,0.0,-0.99979,0.0,0.03218]
[1779517735403,31.09,75390.77,0.0,-0.99979,0.0,0.03222]
[1779517741446,31.09,75388.32,0.0,-0.99979,0.0,0.032]
[1779517746666,31.09,75386.73,0.0,-0.99979,0.0,0.03186]
[1779517753530,31.09,75388.33,0.0,-0.99979,0.0,0.032]
[1779517762593,31.09,75386.29,0.0,-0.99979,0.0,0.03182]
[1779517767629,31.09,75382.36,0.0,-0.9998,0.0,0.03147]
[1779517772664,31.09,75378.32,0.0,-0.9998,0.0,0.03098]
[1779517786946,31.09,75377.77,0.0,-0.9998,0.0,0.03093]
[1779517793829,31.09,75377.21,0.0,-0.9998,0.0,0.03088]
[1779517799868,31.09,75374.64,0.0,-0.9998,0.0,0.03066]
[1779517807090,31.09,75374.52,0.0,-0.9998,0.0,0.03065]
[1779517812961,31.09,75374.61,0.0,-0.9998,0.0,0.03065]
[1779517817996,31.09,75375.14,0.0,-0.9998,0.0,0.0307]
[1779517821018,31.09,75380.61,0.0,-0.9998,0.0,0.03118]
[1779517826052,31.09,75381.13,0.0,-0.9998,0.0,0.03122]
[1779517832095,31.09,75380.07,0.0,-0.9998,0.0,0.03099]
[1779517837300,31.09,75380.05,0.0,-0.9998,0.0,0.03099]
[1779517843182,31.09,75380.9,0.0,-0.9998,0.0,0.03106]
[1779517847209,31.09,75374.89,0.0,-0.9998,0.0,0.03054]
[1779517848216,31.09,75373.22,0.0,-0.9998,0.0,0.0304]
[1779517854258,31.09,75373.2,0.0,-0.9998,0.0,0.0304]
[1779517859294,31.09,75375.27,0.0,-0.9998,0.0,0.03058]
[1779517864329,31.09,75375.41,0.0,-0.9998,0.0,0.03059]
[1779517869364,31.09,75376.65,0.0,-0.9998,0.0,0.03069]
[1779517876413,31.09,75373.34,0.0,-0.9998,0.0,0.03041]
[1779517881447,31.09,75377.89,0.0,-0.9998,0.0,0.0308]
[1779517883462,31.09,75382.98,0.0,-0.9998,0.0,0.03125]
[1779517888500,31.09,75387.32,0.0,-0.99979,0.0,0.03163]
[1779517892526,31.09,75389.48,0.0,-0.99979,0.0,0.03168]
[1779517897720,31.09,75390.99,0.0,-0.99979,0.0,0.03182]
[1779517903601,31.09,75390.91,0.0,-0.99979,0.0,0.03181]
[1779517908636,31.09,75391.65,0.0,-0.99979,0.0,0.03187]
[1779517909644,31.09,75397.35,0.0,-0.99979,0.0,0.03239]
[1779517910650,31.09,75398.76,0.0,-0.99979,0.0,0.03252]
[1779517915689,31.09,75396.95,0.0,-0.99979,0.0,0.03235]
[1779517921731,31.09,75396.54,0.0,-0.99979,0.0,0.03231]
[1779517927931,31.09,75396.74,0.0,-0.99979,0.0,0.03233]
[1779517934822,31.09,75397.02,0.0,-0.99979,0.0,0.03236]
[1779517939858,31.09,75397.68,0.0,-0.99979,0.0,0.03242]
[1779517944893,31.09,75397.35,0.0,-0.99979,0.0,0.03239]
[1779517949928,31.09,75397.33,0.0,-0.99979,0.0,0.03239]
[1779517953959,31.09,75402.85,0.0,-0.99979,0.0,0.03275]
[1779517954962,31.09,75403.74,0.0,-0.99979,0.0,0.03283]
[1779517959998,31.09,75402.55,0.0,-0.99979,0.0,0.03272]
[1779517965035,31.09,75402.4,0.0,-0.99979,0.0,0.03271]
[1779517970070,31.09,75401.94,0.0,-0.99979,0.0,0.03266]
[1779517975106,31.09,75400.82,0.0,-0.99979,0.0,0.03256]
[1779517980149,31.09,75400.87,0.0,-0.99979,0.0,0.03257]
[1779517983160,31.09,75392.46,0.0,-0.99979,0.0,0.03181]
[1779517988354,31.09,75391.42,0.0,-0.99979,0.0,0.03171]
[1779517995246,31.09,75387.14,0.0,-0.9998,0.0,0.03133]
[1779518000282,31.09,75387.6,0.0,-0.9998,0.0,0.03137]
[1779518005318,31.09,75388.23,0.0,-0.9998,0.0,0.03143]
[1779518010351,31.09,75388.87,0.0,-0.9998,0.0,0.03149]
[1779518015389,31.09,75390.71,0.0,-0.99979,0.0,0.03151]
[1779518020422,31.09,75391.72,0.0,-0.99979,0.0,0.0316]
[1779518025458,31.09,75393.79,0.0,-0.99979,0.0,0.03178]
[1779518030493,31.09,75396.32,0.0,-0.99979,0.0,0.03201]
[1779518036535,31.09,75396.33,0.0,-0.99979,0.0,0.03201]
[1779518041570,31.09,75393.19,0.0,-0.99979,0.0,0.03173]
[1779518046605,31.09,75393.84,0.0,-0.99979,0.0,0.03179]
[1779518052649,31.09,75393.64,0.0,-0.99979,0.0,0.03177]
[1779518056675,31.09,75388.32,0.0,-0.9998,0.0,0.0313]
[1779518060704,31.09,75381.06,0.0,-0.9998,0.0,0.03067]
[1779518065738,31.09,75380.92,0.0,-0.9998,0.0,0.03065]
[1779518074802,31.09,75380.48,0.0,-0.9998,0.0,0.03048]
[1779518079837,31.09,75379.11,0.0,-0.9998,0.0,0.03036]
[1779518084872,31.09,75378.37,0.0,-0.9998,0.0,0.0303]
[1779518090914,31.09,75382.38,0.0,-0.9998,0.0,0.03064]
[1779518095948,31.09,75383.72,0.0,-0.9998,0.0,0.03076]
[1779518101992,31.09,75384.86,0.0,-0.9998,0.0,0.03086]
[1779518107028,31.09,75385.02,0.0,-0.9998,0.0,0.03087]
[1779518112064,31.09,75385.29,0.0,-0.9998,0.0,0.0309]
[1779518117098,31.09,75388.49,0.0,-0.9998,0.0,0.03118]
[1779518122133,31.09,75395.42,0.0,-0.99979,0.0,0.03179]
[1779518128176,31.09,75394.88,0.0,-0.99979,0.0,0.03174]
[1779518136232,31.09,75392.27,0.0,-0.9998,0.0,0.03137]
[1779518141266,31.09,75393.01,0.0,-0.9998,0.0,0.03143]
[1779518146302,31.09,75392.96,0.0,-0.9998,0.0,0.03143]
[1779518151336,31.09,75393.6,0.0,-0.99979,0.0,0.03149]
[1779518156372,31.09,75392.68,0.0,-0.9998,0.0,0.0314]
[1779518161407,31.09,75392.43,0.0,-0.9998,0.0,0.03138]
[1779518167452,31.09,75390.88,0.0,-0.9998,0.0,0.03125]
[1779518172486,31.09,75392.32,0.0,-0.9998,0.0,0.03137]
[1779518177521,31.09,75391.55,0.0,-0.9998,0.0,0.03131]
[1779518182557,31.09,75390.5,0.0,-0.9998,0.0,0.03121]
[1779518187590,31.09,75390.91,0.0,-0.9998,0.0,0.03125]
[1779518192626,31.09,75391.03,0.0,-0.9998,0.0,0.03112]
[1779518197663,31.09,75391.4,0.0,-0.9998,0.0,0.03115]
[1779518202696,31.09,75391.35,0.0,-0.9998,0.0,0.03115]
[1779518209937,31.09,75390.95,0.0,-0.9998,0.0,0.03111]
[1779518215788,31.09,75390.35,0.0,-0.9998,0.0,0.03106]
[1779518220823,31.09,75389.15,0.0,-0.9998,0.0,0.03096]
[1779518224850,31.09,75382.6,0.0,-0.9998,0.0,0.03039]
[1779518226865,31.09,75381.77,0.0,-0.9998,0.0,0.03032]
[1779518231902,31.09,75380.66,0.0,-0.9998,0.0,0.03022]
[1779518233913,31.09,75375.29,0.0,-0.99981,0.0,0.02977]
[1779518238948,31.09,75372.32,0.0,-0.99981,0.0,0.02952]
[1779518242984,31.09,75359.21,0.0,-0.99982,0.0,0.02844]
[1779518243991,31.09,75356.95,0.0,-0.99982,0.0,0.02826]
[1779518246005,31.09,75353.38,0.0,-0.99982,0.0,0.02798]
[1779518248021,31.09,75344.13,0.0,-0.99982,0.0,0.02725]
[1779518249031,31.09,75343.99,0.0,-0.99982,0.0,0.02724]
[1779518253060,31.09,75337.66,0.0,-0.99983,0.0,0.02663]
[1779518254067,31.09,75336.59,0.0,-0.99983,0.0,0.02655]
[1779518260296,31.09,75336.24,0.0,-0.99983,0.0,0.02652]
[1779518266151,31.09,75339.62,0.0,-0.99983,0.0,0.02678]
[1779518271185,31.09,75341.19,0.0,-0.99983,0.0,0.0269]
[1779518276220,31.09,75342.74,0.0,-0.99983,0.0,0.02702]
[1779518281255,31.09,75344.2,0.0,-0.99982,0.0,0.02713]
[1779518286291,31.09,75347.97,0.0,-0.99982,0.0,0.02743]
[1779518291326,31.09,75349.67,0.0,-0.99982,0.0,0.02756]
[1779518296362,31.09,75350.75,0.0,-0.99982,0.0,0.02764]
[1779518301395,31.09,75352.06,0.0,-0.99982,0.0,0.02775]
[1779518306433,31.09,75351.18,0.0,-0.99982,0.0,0.02768]
[1779518311467,31.09,75350.06,0.0,-0.99982,0.0,0.02746]
[1779518317510,31.09,75350.62,0.0,-0.99982,0.0,0.02751]
[1779518326574,31.09,75350.67,0.0,-0.99982,0.0,0.02751]
[1779518331609,31.09,75350.51,0.0,-0.99982,0.0,0.0275]
[1779518337651,31.09,75350.05,0.0,-0.99982,0.0,0.02746]
[1779518342685,31.09,75350.17,0.0,-0.99982,0.0,0.02747]
[1779518349736,31.09,75349.71,0.0,-0.99982,0.0,0.02744]
[1779518354770,31.09,75350.82,0.0,-0.99982,0.0,0.02752]
[1779518356784,31.09,75357.85,0.0,-0.99982,0.0,0.02808]
[1779518357793,31.09,75357.97,0.0,-0.99982,0.0,0.02809]
[1779518362827,31.09,75359.37,0.0,-0.99982,0.0,0.0282]
[1779518364842,31.09,75368.26,0.0,-0.99981,0.0,0.02892]
[1779518365850,31.09,75369.73,0.0,-0.99981,0.0,0.02904]
[1779518371074,31.09,75368.92,0.0,-0.99981,0.0,0.02884]
[1779518377933,31.09,75366.87,0.0,-0.99981,0.0,0.02868]
[1779518382968,31.09,75364.42,0.0,-0.99982,0.0,0.02848]
[1779518388003,31.09,75353.35,0.0,-0.99982,0.0,0.0276]
[1779518389009,31.09,75352.52,0.0,-0.99982,0.0,0.02753]
[1779518394046,31.09,75353.87,0.0,-0.99982,0.0,0.02764]
[1779518399079,31.09,75354.66,0.0,-0.99982,0.0,0.0277]
[1779518407139,31.09,75354.94,0.0,-0.99982,0.0,0.02772]
[1779518416206,31.09,75354.96,0.0,-0.99982,0.0,0.02772]
[1779518421431,31.09,75353.29,0.0,-0.99982,0.0,0.02759]
[1779518427284,31.09,75358.18,0.0,-0.99982,0.0,0.02798]
[1779518433326,31.09,75358.54,0.0,-0.99982,0.0,0.02788]
[1779518439372,31.09,75357.19,0.0,-0.99982,0.0,0.02777]
[1779518444404,31.09,75355.9,0.0,-0.99982,0.0,0.02767]
[1779518449440,31.09,75358.25,0.0,-0.99982,0.0,0.02786]
[1779518454474,31.09,75360.72,0.0,-0.99982,0.0,0.02805]
[1779518460517,31.09,75360.88,0.0,-0.99982,0.0,0.02807]
[1779518466558,31.09,75359.59,0.0,-0.99982,0.0,0.02796]
[1779518471782,31.09,75358.1,0.0,-0.99982,0.0,0.02785]
[1779518477637,31.09,75357.24,0.0,-0.99982,0.0,0.02778]
[1779518483679,31.09,75357.02,0.0,-0.99982,0.0,0.02776]
[1779518491927,31.09,75357.43,0.0,-0.99982,0.0,0.02767]
[1779518497777,31.09,75356.65,0.0,-0.99982,0.0,0.02761]
[1779518502812,31.09,75356.42,0.0,-0.99982,0.0,0.02759]
[1779518511876,31.09,75356.14,0.0,-0.99982,0.0,0.02756]
[1779518516909,31.09,75356.15,0.0,-0.99982,0.0,0.02757]
[1779518521945,31.09,75355.54,0.0,-0.99982,0.0,0.02752]
[1779518526980,31.09,75356.5,0.0,-0.99982,0.0,0.02759]
[1779518532019,31.09,75358.02,0.0,-0.99982,0.0,0.02771]
[1779518537053,31.09,75357.9,0.0,-0.99982,0.0,0.0277]
[1779518542283,31.09,75358.21,0.0,-0.99982,0.0,0.02773]
[1779518549137,31.09,75358.14,0.0,-0.99982,0.0,0.02772]
[1779518554175,31.09,75362.74,0.0,-0.99982,0.0,0.02796]
[1779518559211,31.09,75362.55,0.0,-0.99982,0.0,0.02795]
[1779518564245,31.09,75362.22,0.0,-0.99982,0.0,0.02792]
[1779518569280,31.09,75361.28,0.0,-0.99982,0.0,0.02784]
[1779518574317,31.09,75360.62,0.0,-0.99982,0.0,0.02779]
[1779518579352,31.09,75361.95,0.0,-0.99982,0.0,0.0279]
[1779518584388,31.09,75361.64,0.0,-0.99982,0.0,0.02787]
[1779518589422,31.09,75361.26,0.0,-0.99982,0.0,0.02784]
[1779518594459,31.09,75361.14,0.0,-0.99982,0.0,0.02783]
[1779518599493,31.09,75361.54,0.0,-0.99982,0.0,0.02787]
[1779518604528,31.09,75359.84,0.0,-0.99982,0.0,0.02773]
[1779518609564,31.09,75359.84,0.0,-0.99982,0.0,0.02773]
[1779518614599,31.09,75357.08,0.0,-0.99982,0.0,0.02739]
[1779518619633,31.09,75357.22,0.0,-0.99982,0.0,0.0274]
[1779518624669,31.09,75358.06,0.0,-0.99982,0.0,0.02747]
[1779518629703,31.09,75358.87,0.0,-0.99982,0.0,0.02753]
[1779518634740,31.09,75359.48,0.0,-0.99982,0.0,0.02758]
[1779518639773,31.09,75360.03,0.0,-0.99982,0.0,0.02762]
[1779518644810,31.09,75360.67,0.0,-0.99982,0.0,0.02767]
[1779518649844,31.09,75360.56,0.0,-0.99982,0.0,0.02766]
[1779518654880,31.09,75360.67,0.0,-0.99982,0.0,0.02767]
[1779518663129,31.09,75360.62,0.0,-0.99982,0.0,0.02767]
[1779518668977,31.09,75361.09,0.0,-0.99982,0.0,0.0277]
[1779518677034,31.09,75361.59,0.0,-0.99982,0.0,0.02762]
[1779518682069,31.09,75361.52,0.0,-0.99982,0.0,0.02761]
[1779518688110,31.09,75363.29,0.0,-0.99982,0.0,0.02775]
[1779518694153,31.09,75362.54,0.0,-0.99982,0.0,0.02769]
[1779518699188,31.09,75359.63,0.0,-0.99982,0.0,0.02746]
[1779518704222,31.09,75359.93,0.0,-0.99982,0.0,0.02749]
[1779518709260,31.09,75363.18,0.0,-0.99982,0.0,0.02774]
[1779518714292,31.09,75362.69,0.0,-0.99982,0.0,0.0277]
[1779518719329,31.09,75361.97,0.0,-0.99982,0.0,0.02765]
[1779518724365,31.09,75362.83,0.0,-0.99982,0.0,0.02771]
[1779518729400,31.09,75361.32,0.0,-0.99982,0.0,0.0276]
[1779518735493,31.09,75360.97,0.0,-0.99982,0.0,0.02744]
[1779518742542,31.09,75360.74,0.0,-0.99982,0.0,0.02742]
[1779518747577,31.09,75346.98,0.0,-0.99983,0.0,0.02637]
[1779518748586,31.09,75346.18,0.0,-0.99983,0.0,0.02631]
[1779518753762,31.09,75346.95,0.0,-0.99983,0.0,0.02636]
[1779518760669,31.09,75345.98,0.0,-0.99983,0.0,0.02629]
[1779518765703,31.09,75346.4,0.0,-0.99983,0.0,0.02632]
[1779518768725,31.09,75343.3,0.0,-0.99983,0.0,0.02609]
[1779518773902,31.09,75341.88,0.0,-0.99983,0.0,0.02598]
[1779518779803,31.09,75338.75,0.0,-0.99983,0.0,0.02575]
[1779518785847,31.09,75336.26,0.0,-0.99984,0.0,0.02557]
[1779518790880,31.09,75335.62,0.0,-0.99984,0.0,0.02552]
[1779518795915,31.09,75335.66,0.0,-0.99984,0.0,0.02541]
[1779518800949,31.09,75334.34,0.0,-0.99984,0.0,0.02531]
[1779518805986,31.09,75332.16,0.0,-0.99984,0.0,0.02515]
[1779518811020,31.09,75333.19,0.0,-0.99984,0.0,0.02523]
[1779518816056,31.09,75328.38,0.0,-0.99984,0.0,0.02488]
[1779518821090,31.09,75329.08,0.0,-0.99984,0.0,0.02493]
[1779518826126,31.09,75329.86,0.0,-0.99984,0.0,0.02499]
[1779518832169,31.09,75331.05,0.0,-0.99984,0.0,0.02507]
[1779518837203,31.09,75331.58,0.0,-0.99984,0.0,0.02511]
[1779518842237,31.09,75332.04,0.0,-0.99984,0.0,0.02515]
[1779518847272,31.09,75328.58,0.0,-0.99984,0.0,0.0249]
[1779518852308,31.09,75329.57,0.0,-0.99984,0.0,0.02485]
[1779518857343,31.09,75329.22,0.0,-0.99984,0.0,0.02483]
[1779518862379,31.09,75330.29,0.0,-0.99984,0.0,0.0249]
[1779518867414,31.09,75331.11,0.0,-0.99984,0.0,0.02496]
[1779518872448,31.09,75336.61,0.0,-0.99984,0.0,0.02536]
[1779518878491,31.09,75336.22,0.0,-0.99984,0.0,0.02533]
[1779518883526,31.09,75332.72,0.0,-0.99984,0.0,0.02508]
[1779518888560,31.09,75331.26,0.0,-0.99984,0.0,0.02497]
[1779518893595,31.09,75330.3,0.0,-0.99984,0.0,0.0249]
[1779518900645,31.09,75331.07,0.0,-0.99984,0.0,0.02496]
[1779518905680,31.09,75331.99,0.0,-0.99984,0.0,0.02503]
[1779518910714,31.09,75332.4,0.0,-0.99984,0.0,0.02506]
[1779518915750,31.09,75331.89,0.0,-0.99984,0.0,0.0249]
[1779518920785,31.09,75330.56,0.0,-0.99984,0.0,0.02481]
[1779518925819,31.09,75330.04,0.0,-0.99984,0.0,0.02477]
[1779518930855,31.09,75329.46,0.0,-0.99984,0.0,0.02473]
[1779518935889,31.09,75328.72,0.0,-0.99984,0.0,0.02468]
[1779518945101,31.09,75327.87,0.0,-0.99984,0.0,0.02462]
[1779518952001,31.09,75328.76,0.0,-0.99984,0.0,0.02468]
[1779518957040,31.09,75326.2,0.0,-0.99984,0.0,0.0245]
[1779518963081,31.09,75325.54,0.0,-0.99984,0.0,0.02445]
[1779518968116,31.09,75323.62,0.0,-0.99984,0.0,0.02432]
[1779518973151,31.09,75323.9,0.0,-0.99984,0.0,0.02422]
[1779518980200,31.09,75323.6,0.0,-0.99984,0.0,0.0242]
[1779518985381,31.09,75325.26,0.0,-0.99984,0.0,0.02432]
[1779518991276,31.09,75325.38,0.0,-0.99984,0.0,0.02433]
[1779518996313,31.09,75327.16,0.0,-0.99984,0.0,0.02445]
[1779519001347,31.09,75326.36,0.0,-0.99984,0.0,0.0244]
[1779519006382,31.09,75325.95,0.0,-0.99984,0.0,0.02437]
[1779519009402,31.09,75332.36,0.0,-0.99984,0.0,0.02482]
[1779519015444,31.09,75335.47,0.0,-0.99984,0.0,0.02504]
[1779519020480,31.09,75334.26,0.0,-0.99984,0.0,0.02496]
[1779519026522,31.09,75335.02,0.0,-0.99984,0.0,0.02501]
[1779519031559,31.09,75334.96,0.0,-0.99984,0.0,0.02489]
[1779519037601,31.09,75335.22,0.0,-0.99984,0.0,0.02491]
[1779519042636,31.09,75335.99,0.0,-0.99984,0.0,0.02497]
[1779519044650,31.09,75324.91,0.0,-0.99984,0.0,0.02418]
[1779519045801,31.09,75324.67,0.0,-0.99984,0.0,0.02416]
[1779519051699,31.09,75326.72,0.0,-0.99984,0.0,0.02431]
[1779519057741,31.09,75327.74,0.0,-0.99984,0.0,0.02438]
[1779519062775,31.09,75329.83,0.0,-0.99984,0.0,0.02453]
[1779519067813,31.09,75330.35,0.0,-0.99984,0.0,0.02456]
[1779519073856,31.09,75331.41,0.0,-0.99984,0.0,0.02464]
[1779519078890,31.09,75327.29,0.0,-0.99984,0.0,0.02435]
[1779519086090,31.09,75326.05,0.0,-0.99984,0.0,0.02426]
[1779519092989,31.09,75324.56,0.0,-0.99985,0.0,0.02404]
[1779519098026,31.09,75323.55,0.0,-0.99985,0.0,0.02397]
[1779519103060,31.09,75325.74,0.0,-0.99984,0.0,0.02413]
[1779519108107,31.09,75324.54,0.0,-0.99985,0.0,0.02404]
[1779519116305,31.09,75321.03,0.0,-0.99985,0.0,0.0238]
[1779519122198,31.09,75320.43,0.0,-0.99985,0.0,0.02376]
[1779519127231,31.09,75319.35,0.0,-0.99985,0.0,0.02368]
[1779519130254,31.09,75325.22,0.0,-0.99985,0.0,0.02409]
[1779519132267,31.09,75333.28,0.0,-0.99984,0.0,0.02466]
[1779519135287,31.09,75339.03,0.0,-0.99984,0.0,0.02507]
[1779519145358,31.09,75337.75,0.0,-0.99984,0.0,0.02498]
[1779519146515,31.09,75324.69,0.0,-0.99985,0.0,0.02405]
[1779519153413,31.09,75325.12,0.0,-0.99985,0.0,0.02397]
[1779519158448,31.09,75326.45,0.0,-0.99985,0.0,0.02406]
[1779519166655,31.09,75326.46,0.0,-0.99985,0.0,0.02406]
[1779519172547,31.09,75327.29,0.0,-0.99984,0.0,0.02412]
[1779519183624,31.09,75327.29,0.0,-0.99984,0.0,0.02412]
[1779519185639,31.09,75339.33,0.0,-0.99984,0.0,0.02497]
[1779519186646,31.09,75339.44,0.0,-0.99984,0.0,0.02498]
[1779519196869,31.09,75338.02,0.0,-0.99984,0.0,0.02488]
[1779519206944,31.09,75336.59,0.0,-0.99984,0.0,0.02478]
[1779519217015,31.09,75335.91,0.0,-0.99984,0.0,0.02461]
[1779519222900,31.09,75335.13,0.0,-0.99984,0.0,0.02456]
[1779519229948,31.09,75330.96,0.0,-0.99984,0.0,0.02427]
[1779519234984,31.09,75331.54,0.0,-0.99984,0.0,0.02431]
[1779519240029,31.09,75333.65,0.0,-0.99984,0.0,0.02445]
[1779519245059,31.09,75335.01,0.0,-0.99984,0.0,0.02455]
[1779519250093,31.09,75334.82,0.0,-0.99984,0.0,0.02454]
[1779519256135,31.09,75334.35,0.0,-0.99984,0.0,0.0245]
[1779519261169,31.09,75334.89,0.0,-0.99984,0.0,0.02454]
[1779519266205,31.09,75335.31,0.0,-0.99984,0.0,0.02457]
[1779519273254,31.09,75334.65,0.0,-0.99984,0.0,0.02441]
[1779519278290,31.09,75333.56,0.0,-0.99984,0.0,0.02433]
[1779519283324,31.09,75331.7,0.0,-0.99984,0.0,0.0242]
[1779519287505,31.09,75326.72,0.0,-0.99985,0.0,0.02386]
[1779519293396,31.09,75327.14,0.0,-0.99985,0.0,0.02389]
[1779519307645,31.09,75330.18,0.0,-0.99984,0.0,0.0241]
[1779519317715,31.09,75330.87,0.0,-0.99984,0.0,0.02415]
[1779519322597,31.09,75338.84,0.0,-0.99984,0.0,0.02471]
[1779519327785,31.09,75339.25,0.0,-0.99984,0.0,0.02474]
[1779519333684,31.09,75340.71,0.0,-0.99984,0.0,0.02473]
[1779519338717,31.09,75340.18,0.0,-0.99984,0.0,0.02469]
[1779519343753,31.09,75339.29,0.0,-0.99984,0.0,0.02463]
[1779519348788,31.09,75340.4,0.0,-0.99984,0.0,0.0247]
[1779519353822,31.09,75339.4,0.0,-0.99984,0.0,0.02463]
[1779519358858,31.09,75339.07,0.0,-0.99984,0.0,0.02461]
[1779519362885,31.09,75332.57,0.0,-0.99984,0.0,0.02415]
[1779519367921,31.09,75329.14,0.0,-0.99985,0.0,0.02391]
[1779519376983,31.09,75329.81,0.0,-0.99985,0.0,0.02396]
[1779519380019,31.09,75323.86,0.0,-0.99985,0.0,0.02355]
[1779519381015,31.09,75323.76,0.0,-0.99985,0.0,0.02354]
[1779519386047,31.09,75322.17,0.0,-0.99985,0.0,0.02344]
[1779519392089,31.09,75320.99,0.0,-0.99985,0.0,0.02325]
[1779519397124,31.09,75321.63,0.0,-0.99985,0.0,0.02329]
[1779519402158,31.09,75321.59,0.0,-0.99985,0.0,0.02329]
[1779519407193,31.09,75321.12,0.0,-0.99985,0.0,0.02325]
[1779519408366,31.09,75328.32,0.0,-0.99985,0.0,0.02375]
[1779519410215,31.09,75336.18,0.0,-0.99984,0.0,0.02429]
[1779519411221,31.09,75335.58,0.0,-0.99984,0.0,0.02425]
[1779519417264,31.09,75335.47,0.0,-0.99984,0.0,0.02424]
[1779519422299,31.09,75334.66,0.0,-0.99984,0.0,0.02418]
[1779519427336,31.09,75339.0,0.0,-0.99984,0.0,0.02449]
[1779519432369,31.09,75335.55,0.0,-0.99984,0.0,0.02425]
[1779519437404,31.09,75334.61,0.0,-0.99984,0.0,0.02418]
[1779519442440,31.09,75337.28,0.0,-0.99984,0.0,0.02437]
[1779519447475,31.09,75341.6,0.0,-0.99984,0.0,0.02467]
[1779519452512,31.09,75343.4,0.0,-0.99984,0.0,0.02469]
[1779519457546,31.09,75342.99,0.0,-0.99984,0.0,0.02466]
[1779519462581,31.09,75342.77,0.0,-0.99984,0.0,0.02464]
[1779519467615,31.09,75343.5,0.0,-0.99984,0.0,0.02469]
[1779519472651,31.09,75343.18,0.0,-0.99984,0.0,0.02467]
[1779519478855,31.09,75341.55,0.0,-0.99984,0.0,0.02456]
[1779519484734,31.09,75340.12,0.0,-0.99984,0.0,0.02445]
[1779519489769,31.09,75337.23,0.0,-0.99984,0.0,0.02425]
[1779519494805,31.09,75336.99,0.0,-0.99984,0.0,0.02423]
[1779519496819,31.09,75328.05,0.0,-0.99985,0.0,0.02362]
[1779519498996,31.09,75326.97,0.0,-0.99985,0.0,0.02354]
[1779519508902,31.09,75328.73,0.0,-0.99985,0.0,0.02366]
[1779519513940,31.09,75326.38,0.0,-0.99985,0.0,0.02339]
[1779519519979,31.09,75326.86,0.0,-0.99985,0.0,0.02342]
[1779519527040,31.09,75328.89,0.0,-0.99985,0.0,0.02356]
[1779519528046,31.09,75315.99,0.0,-0.99985,0.0,0.0227]
[1779519529053,31.09,75315.51,0.0,-0.99985,0.0,0.02266]
[1779519539278,31.09,75316.74,0.0,-0.99985,0.0,0.02275]
[1779519545165,31.09,75315.63,0.0,-0.99985,0.0,0.02267]
[1779519550199,31.09,75315.2,0.0,-0.99985,0.0,0.02264]
[1779519555235,31.09,75314.35,0.0,-0.99985,0.0,0.02259]
[1779519560269,31.09,75314.19,0.0,-0.99985,0.0,0.02258]
[1779519565305,31.09,75313.12,0.0,-0.99986,0.0,0.02251]
[1779519570341,31.09,75315.01,0.0,-0.99985,0.0,0.02263]
[1779519575375,31.09,75312.85,0.0,-0.99986,0.0,0.02238]
[1779519580410,31.09,75312.9,0.0,-0.99986,0.0,0.02239]
[1779519587459,31.09,75313.53,0.0,-0.99986,0.0,0.02243]
[1779519592494,31.09,75313.25,0.0,-0.99986,0.0,0.02241]
[1779519597530,31.09,75319.38,0.0,-0.99985,0.0,0.02281]
[1779519602565,31.09,75325.08,0.0,-0.99985,0.0,0.02319]
[1779519603571,31.09,75330.16,0.0,-0.99985,0.0,0.02354]
[1779519605587,31.09,75332.34,0.0,-0.99985,0.0,0.02369]
[1779519610623,31.09,75335.93,0.0,-0.99985,0.0,0.02394]
[1779519615656,31.09,75339.44,0.0,-0.99984,0.0,0.02418]
[1779519620692,31.09,75343.5,0.0,-0.99984,0.0,0.02447]
[1779519625725,31.09,75343.69,0.0,-0.99984,0.0,0.02448]
[1779519630760,31.09,75346.28,0.0,-0.99984,0.0,0.02466]
[1779519632774,31.09,75353.5,0.0,-0.99984,0.0,0.02506]
[1779519637809,31.09,75354.38,0.0,-0.99984,0.0,0.02513]
[1779519642844,31.09,75354.46,0.0,-0.99984,0.0,0.02513]
[1779519648887,31.09,75355.0,0.0,-0.99984,0.0,0.02517]
[1779519653923,31.09,75355.43,0.0,-0.99984,0.0,0.0252]
[1779519658958,31.09,75351.91,0.0,-0.99984,0.0,0.02495]
[1779519663993,31.09,75352.79,0.0,-0.99984,0.0,0.02501]
[1779519669029,31.09,75353.51,0.0,-0.99984,0.0,0.02507]
[1779519676079,31.09,75355.18,0.0,-0.99984,0.0,0.02519]
[1779519679098,31.09,75348.25,0.0,-0.99984,0.0,0.02469]
[1779519684134,31.09,75342.48,0.0,-0.99984,0.0,0.02428]
[1779519689169,31.09,75341.3,0.0,-0.99984,0.0,0.0242]
[1779519694202,31.09,75339.24,0.0,-0.99985,0.0,0.02394]
[1779519699238,31.09,75341.61,0.0,-0.99984,0.0,0.0241]
[1779519706289,31.09,75341.57,0.0,-0.99984,0.0,0.0241]
[1779519710507,31.09,75335.87,0.0,-0.99985,0.0,0.02371]
[1779519711514,31.09,75328.92,0.0,-0.99985,0.0,0.02323]
[1779519713337,31.09,75326.08,0.0,-0.99985,0.0,0.02304]
[1779519717366,31.09,75324.34,0.0,-0.99985,0.0,0.02293]
[1779519722401,31.09,75325.99,0.0,-0.99985,0.0,0.02304]
[1779519727435,31.09,75326.89,0.0,-0.99985,0.0,0.0231]
[1779519732470,31.09,75325.78,0.0,-0.99985,0.0,0.02302]
[1779519737505,31.09,75324.88,0.0,-0.99985,0.0,0.02296]
[1779519743548,31.09,75325.96,0.0,-0.99985,0.0,0.02303]
[1779519748583,31.09,75328.31,0.0,-0.99985,0.0,0.02319]
[1779519753620,31.09,75324.45,0.0,-0.99985,0.0,0.02283]
[1779519756638,31.09,75318.34,0.0,-0.99986,0.0,0.02242]
[1779519757646,31.09,75318.64,0.0,-0.99986,0.0,0.02244]
[1779519762680,31.09,75320.39,0.0,-0.99985,0.0,0.02256]
[1779519764695,31.09,75315.28,0.0,-0.99986,0.0,0.02222]
[1779519765702,31.09,75309.5,0.0,-0.99986,0.0,0.02185]
[1779519767716,31.09,75307.85,0.0,-0.99986,0.0,0.02175]
[1779519772751,31.09,75304.24,0.0,-0.99986,0.0,0.02152]
[1779519778792,31.09,75305.47,0.0,-0.99986,0.0,0.0216]
[1779519783828,31.09,75303.59,0.0,-0.99986,0.0,0.02148]
[1779519788863,31.09,75303.71,0.0,-0.99986,0.0,0.02149]
[1779519789870,31.09,75297.44,0.0,-0.99986,0.0,0.02109]
[1779519790876,31.09,75290.8,0.0,-0.99987,0.0,0.02069]
[1779519795911,31.09,75289.87,0.0,-0.99987,0.0,0.02063]
[1779519800947,31.09,75290.05,0.0,-0.99987,0.0,0.02064]
[1779519806989,31.09,75290.3,0.0,-0.99987,0.0,0.02066]
[1779519810011,31.09,75295.56,0.0,-0.99987,0.0,0.02098]
[1779519815046,31.09,75299.96,0.0,-0.99986,0.0,0.02115]
[1779519820085,31.09,75300.2,0.0,-0.99986,0.0,0.02116]
[1779519822286,31.09,75309.18,0.0,-0.99986,0.0,0.02173]
[1779519828148,31.09,75309.27,0.0,-0.99986,0.0,0.02173]
[1779519834191,31.09,75309.28,0.0,-0.99986,0.0,0.02173]
[1779519840233,31.09,75311.32,0.0,-0.99986,0.0,0.02186]
[1779519845267,31.09,75311.28,0.0,-0.99986,0.0,0.02186]
[1779519847283,31.09,75303.63,0.0,-0.99986,0.0,0.02138]
[1779519849297,31.09,75304.2,0.0,-0.99986,0.0,0.02141]
[1779519854332,31.09,75298.57,0.0,-0.99987,0.0,0.02106]
[1779519862391,31.09,75297.04,0.0,-0.99987,0.0,0.02097]
[1779519867426,31.09,75296.98,0.0,-0.99987,0.0,0.02097]
[1779519872637,31.09,75296.33,0.0,-0.99987,0.0,0.02083]
[1779519878503,31.09,75292.34,0.0,-0.99987,0.0,0.02058]
[1779519883537,31.09,75291.09,0.0,-0.99987,0.0,0.02051]
[1779519888573,31.09,75289.42,0.0,-0.99987,0.0,0.02041]
[1779519893608,31.09,75286.3,0.0,-0.99987,0.0,0.02022]
[1779519898643,31.09,75284.25,0.0,-0.99987,0.0,0.0201]
[1779519903678,31.09,75285.94,0.0,-0.99987,0.0,0.0202]
[1779519908713,31.09,75286.93,0.0,-0.99987,0.0,0.02026]
[1779519909720,31.09,75297.38,0.0,-0.99987,0.0,0.02089]
[1779519910730,31.09,75296.98,0.0,-0.99987,0.0,0.02087]
[1779519912918,31.09,75290.77,0.0,-0.99987,0.0,0.02049]
[1779519916770,31.09,75284.59,0.0,-0.99987,0.0,0.02012]
[1779519917777,31.09,75278.86,0.0,-0.99987,0.0,0.01978]
[1779519918784,31.09,75278.11,0.0,-0.99987,0.0,0.01974]
[1779519921805,31.09,75268.37,0.0,-0.99988,0.0,0.01918]
[1779519922995,31.09,75268.42,0.0,-0.99988,0.0,0.01918]
[1779519928854,31.09,75268.35,0.0,-0.99988,0.0,0.01918]
[1779519933889,31.09,75268.78,0.0,-0.99988,0.0,0.01911]
[1779519938927,31.09,75263.44,0.0,-0.99988,0.0,0.01881]
[1779519943958,31.09,75261.25,0.0,-0.99988,0.0,0.01869]
[1779519948993,31.09,75259.89,0.0,-0.99988,0.0,0.01862]
[1779519954031,31.09,75259.19,0.0,-0.99988,0.0,0.01858]
[1779519961080,31.09,75256.36,0.0,-0.99988,0.0,0.01842]
[1779519966115,31.09,75255.24,0.0,-0.99988,0.0,0.01836]
[1779519971151,31.09,75256.06,0.0,-0.99988,0.0,0.01841]
[1779519976184,31.09,75255.84,0.0,-0.99988,0.0,0.01839]
[1779519981220,31.09,75254.79,0.0,-0.99988,0.0,0.01834]
[1779519987262,31.09,75254.16,0.0,-0.99988,0.0,0.0183]
[1779519992296,31.09,75253.39,0.0,-0.99988,0.0,0.01817]
[1779520001547,31.09,75253.78,0.0,-0.99988,0.0,0.01819]
[1779520007402,31.09,75250.28,0.0,-0.99989,0.0,0.018]
[1779520012436,31.09,75246.93,0.0,-0.99989,0.0,0.01783]
[1779520017471,31.09,75245.02,0.0,-0.99989,0.0,0.01773]
[1779520023513,31.09,75244.56,0.0,-0.99989,0.0,0.0177]
[1779520028548,31.09,75242.32,0.0,-0.99989,0.0,0.01758]
[1779520030564,31.09,75234.8,0.0,-0.99989,0.0,0.01719]
[1779520031570,31.09,75218.12,0.0,-0.9999,0.0,0.01636]
[1779520032577,31.09,75218.31,0.0,-0.9999,0.0,0.01637]
[1779520037613,31.09,75216.95,0.0,-0.9999,0.0,0.0163]
[1779520041829,31.09,75222.58,0.0,-0.9999,0.0,0.01658]
[1779520051902,31.09,75223.87,0.0,-0.9999,0.0,0.01656]
[1779520057752,31.09,75224.89,0.0,-0.99989,0.0,0.01661]
[1779520062793,31.09,75220.83,0.0,-0.9999,0.0,0.01641]
[1779520063800,31.09,75204.68,0.0,-0.9999,0.0,0.01564]
[1779520064808,31.09,75188.35,0.0,-0.99991,0.0,0.01489]
[1779520065815,31.09,75193.55,0.0,-0.9999,0.0,0.01512]
[1779520066821,31.09,75188.2,0.0,-0.99991,0.0,0.01488]
[1779520067828,31.09,75189.13,0.0,-0.99991,0.0,0.01492]
[1779520070849,31.09,75199.1,0.0,-0.9999,0.0,0.01538]
[1779520072051,31.09,75202.5,0.0,-0.9999,0.0,0.01553]
[1779520074878,31.09,75213.15,0.0,-0.9999,0.0,0.01604]
[1779520075885,31.09,75214.2,0.0,-0.9999,0.0,0.01609]
[1779520078905,31.09,75220.67,0.0,-0.9999,0.0,0.0164]
[1779520080927,31.09,75220.65,0.0,-0.9999,0.0,0.0164]
[1779520085954,31.09,75221.61,0.0,-0.9999,0.0,0.01645]
[1779520092195,31.09,75222.82,0.0,-0.9999,0.0,0.01651]
[1779520098040,31.09,75225.17,0.0,-0.99989,0.0,0.01663]
[1779520103073,31.09,75226.31,0.0,-0.99989,0.0,0.01668]
[1779520106094,31.09,75230.8,0.0,-0.99989,0.0,0.01691]
[1779520111130,31.09,75239.25,0.0,-0.99989,0.0,0.01725]
[1779520112337,31.09,75240.21,0.0,-0.99989,0.0,0.0173]
[1779520118180,31.09,75241.66,0.0,-0.99989,0.0,0.01738]
[1779520120201,31.09,75248.41,0.0,-0.99989,0.0,0.01773]
[1779520125249,31.09,75249.13,0.0,-0.99989,0.0,0.01777]
[1779520130286,31.09,75248.91,0.0,-0.99989,0.0,0.01776]
[1779520135322,31.09,75250.54,0.0,-0.99989,0.0,0.01784]
[1779520140357,31.09,75255.17,0.0,-0.99989,0.0,0.01809]
[1779520145392,31.09,75258.92,0.0,-0.99988,0.0,0.01829]
[1779520149420,31.09,75263.95,0.0,-0.99988,0.0,0.01857]
[1779520154457,31.09,75266.28,0.0,-0.99988,0.0,0.0187]
[1779520157477,31.09,75260.26,0.0,-0.99988,0.0,0.01836]
[1779520162512,31.09,75258.01,0.0,-0.99988,0.0,0.01824]
[1779520167547,31.09,75258.12,0.0,-0.99988,0.0,0.01825]
[1779520172582,31.09,75255.53,0.0,-0.99989,0.0,0.01802]
[1779520177618,31.09,75253.97,0.0,-0.99989,0.0,0.01794]
[1779520182653,31.09,75253.66,0.0,-0.99989,0.0,0.01792]
[1779520187690,31.09,75251.79,0.0,-0.99989,0.0,0.01782]
[1779520192723,31.09,75250.94,0.0,-0.99989,0.0,0.01778]
[1779520197758,31.09,75254.5,0.0,-0.99989,0.0,0.01797]
[1779520202796,31.09,75253.84,0.0,-0.99989,0.0,0.01793]
[1779520207832,31.09,75256.6,0.0,-0.99989,0.0,0.01808]
[1779520212866,31.09,75259.25,0.0,-0.99988,0.0,0.01822]
[1779520217900,31.09,75264.17,0.0,-0.99988,0.0,0.01849]
[1779520222936,31.09,75268.84,0.0,-0.99988,0.0,0.01875]
[1779520223942,31.09,75275.68,0.0,-0.99988,0.0,0.01913]
[1779520224949,31.09,75278.96,0.0,-0.99988,0.0,0.01932]
[1779520229984,31.09,75279.68,0.0,-0.99988,0.0,0.01936]
[1779520235029,31.09,75272.1,0.0,-0.99988,0.0,0.01884]
[1779520241063,31.09,75272.28,0.0,-0.99988,0.0,0.01885]
[1779520246098,31.09,75266.85,0.0,-0.99988,0.0,0.01854]
[1779520251132,31.09,75265.7,0.0,-0.99988,0.0,0.01848]
[1779520256170,31.09,75263.94,0.0,-0.99988,0.0,0.01839]
[1779520257175,31.09,75256.58,0.0,-0.99989,0.0,0.01799]
[1779520258182,31.09,75247.22,0.0,-0.99989,0.0,0.01749]
[1779520259190,31.09,75246.65,0.0,-0.99989,0.0,0.01746]
[1779520264224,31.09,75244.51,0.0,-0.99989,0.0,0.01735]
[1779520269260,31.09,75245.62,0.0,-0.99989,0.0,0.01741]
[1779520274294,31.09,75244.92,0.0,-0.99989,0.0,0.01737]
[1779520279330,31.09,75241.37,0.0,-0.99989,0.0,0.01719]
[1779520284364,31.09,75241.47,0.0,-0.99989,0.0,0.0172]
[1779520288393,31.09,75249.4,0.0,-0.99989,0.0,0.01761]
[1779520293427,31.09,75252.62,0.0,-0.99989,0.0,0.01769]
[1779520298462,31.09,75255.03,0.0,-0.99989,0.0,0.01782]
[1779520303497,31.09,75258.73,0.0,-0.99989,0.0,0.01801]
[1779520308532,31.09,75260.34,0.0,-0.99988,0.0,0.0181]
[1779520313568,31.09,75261.52,0.0,-0.99988,0.0,0.01816]
[1779520319610,31.09,75262.05,0.0,-0.99988,0.0,0.01819]
[1779520325651,31.09,75264.53,0.0,-0.99988,0.0,0.01833]
[1779520330685,31.09,75265.74,0.0,-0.99988,0.0,0.01839]
[1779520335721,31.09,75265.53,0.0,-0.99988,0.0,0.01838]
[1779520340757,31.09,75265.83,0.0,-0.99988,0.0,0.0184]
[1779520345792,31.09,75264.84,0.0,-0.99988,0.0,0.01834]
[1779520347806,31.09,75262.11,0.0,-0.99988,0.0,0.0182]
[1779520352841,31.09,75265.47,0.0,-0.99988,0.0,0.01829]
[1779520357875,31.09,75265.93,0.0,-0.99988,0.0,0.01831]
[1779520362911,31.09,75266.08,0.0,-0.99988,0.0,0.01832]
[1779520364925,31.09,75278.02,0.0,-0.99988,0.0,0.01898]
[1779520365931,31.09,75282.96,0.0,-0.99988,0.0,0.01926]
[1779520366939,31.09,75282.5,0.0,-0.99988,0.0,0.01924]
[1779520371976,31.09,75278.55,0.0,-0.99988,0.0,0.01901]
[1779520377010,31.09,75278.99,0.0,-0.99988,0.0,0.01904]
[1779520382236,31.09,75281.63,0.0,-0.99988,0.0,0.01919]
[1779520390105,31.09,75283.33,0.0,-0.99988,0.0,0.01928]
[1779520395138,31.09,75283.51,0.0,-0.99988,0.0,0.01929]
[1779520401180,31.09,75282.18,0.0,-0.99988,0.0,0.01922]
[1779520406215,31.09,75284.92,0.0,-0.99988,0.0,0.01937]
[1779520411250,31.09,75285.53,0.0,-0.99988,0.0,0.01931]
[1779520416284,31.09,75286.6,0.0,-0.99988,0.0,0.01938]
[1779520421319,31.09,75287.89,0.0,-0.99988,0.0,0.01945]
[1779520426355,31.09,75287.04,0.0,-0.99988,0.0,0.0194]
[1779520432589,31.09,75286.85,0.0,-0.99988,0.0,0.01939]
[1779520441460,31.09,75286.51,0.0,-0.99988,0.0,0.01937]
[1779520446495,31.09,75286.33,0.0,-0.99988,0.0,0.01936]
[1779520451530,31.09,75286.67,0.0,-0.99988,0.0,0.01938]
[1779520456564,31.09,75286.37,0.0,-0.99988,0.0,0.01936]
[1779520461599,31.09,75286.35,0.0,-0.99988,0.0,0.01936]
[1779520469657,31.09,75286.33,0.0,-0.99988,0.0,0.01936]
[1779520474690,31.09,75286.63,0.0,-0.99988,0.0,0.01928]
[1779520480733,31.09,75286.75,0.0,-0.99988,0.0,0.01929]
[1779520486774,31.09,75287.65,0.0,-0.99988,0.0,0.01934]
[1779520491810,31.09,75286.1,0.0,-0.99988,0.0,0.01925]
[1779520497852,31.09,75286.05,0.0,-0.99988,0.0,0.01925]
[1779520500874,31.09,75279.99,0.0,-0.99988,0.0,0.01891]
[1779520505909,31.09,75278.06,0.0,-0.99988,0.0,0.0188]
[1779520506925,31.09,75272.46,0.0,-0.99988,0.0,0.01849]
[1779520508941,31.09,75271.33,0.0,-0.99988,0.0,0.01843]
[1779520513975,31.09,75268.75,0.0,-0.99988,0.0,0.01829]
[1779520520019,31.09,75269.0,0.0,-0.99988,0.0,0.0183]
[1779520529083,31.09,75267.04,0.0,-0.99988,0.0,0.01819]
[1779520534121,31.09,75265.34,0.0,-0.99989,0.0,0.01801]
[1779520537140,31.09,75265.38,0.0,-0.99989,0.0,0.01802]
[1779520539155,31.09,75263.11,0.0,-0.99989,0.0,0.01789]
[1779520541168,31.09,75256.09,0.0,-0.99989,0.0,0.01752]
[1779520546202,31.09,75254.28,0.0,-0.99989,0.0,0.01743]
[1779520551237,31.09,75253.68,0.0,-0.99989,0.0,0.0174]
[1779520556273,31.09,75253.67,0.0,-0.99989,0.0,0.0174]
[1779520561307,31.09,75253.34,0.0,-0.99989,0.0,0.01738]
[1779520569364,31.09,75252.99,0.0,-0.99989,0.0,0.01736]
[1779520575406,31.09,75252.61,0.0,-0.99989,0.0,0.01734]
[1779520580442,31.09,75252.26,0.0,-0.99989,0.0,0.01732]
[1779520582457,31.09,75258.56,0.0,-0.99989,0.0,0.01765]
[1779520587491,31.09,75262.97,0.0,-0.99989,0.0,0.01789]
[1779520592526,31.09,75261.96,0.0,-0.99989,0.0,0.01775]
[1779520595547,31.09,75254.66,0.0,-0.99989,0.0,0.01736]
[1779520596554,31.09,75253.4,0.0,-0.99989,0.0,0.0173]
[1779520601590,31.09,75253.1,0.0,-0.99989,0.0,0.01728]
[1779520606624,31.09,75256.32,0.0,-0.99989,0.0,0.01745]
[1779520611663,31.09,75255.75,0.0,-0.99989,0.0,0.01742]
[1779520616721,31.09,75254.72,0.0,-0.99989,0.0,0.01737]
[1779520621757,31.09,75254.07,0.0,-0.99989,0.0,0.01733]
[1779520627799,31.09,75254.66,0.0,-0.99989,0.0,0.01736]
[1779520632833,31.09,75253.94,0.0,-0.99989,0.0,0.01733]
[1779520637870,31.09,75253.47,0.0,-0.99989,0.0,0.0173]
[1779520642904,31.09,75253.95,0.0,-0.99989,0.0,0.01733]
[1779520647939,31.09,75254.27,0.0,-0.99989,0.0,0.01734]
[1779520652974,31.09,75252.77,0.0,-0.99989,0.0,0.01718]
[1779520659016,31.09,75252.3,0.0,-0.99989,0.0,0.01716]
[1779520664051,31.09,75250.58,0.0,-0.99989,0.0,0.01707]
[1779520669085,31.09,75251.19,0.0,-0.99989,0.0,0.0171]
[1779520677141,31.09,75251.49,0.0,-0.99989,0.0,0.01711]
[1779520682176,31.09,75251.69,0.0,-0.99989,0.0,0.01712]
[1779520687211,31.09,75251.92,0.0,-0.99989,0.0,0.01714]
[1779520692246,31.09,75259.14,0.0,-0.99989,0.0,0.01751]
[1779520697281,31.09,75265.14,0.0,-0.99989,0.0,0.01783]
[1779520702319,31.09,75266.53,0.0,-0.99989,0.0,0.0179]
[1779520707352,31.09,75261.38,0.0,-0.99989,0.0,0.01763]
[1779520712554,31.09,75257.72,0.0,-0.99989,0.0,0.01735]
[1779520718428,31.09,75256.25,0.0,-0.99989,0.0,0.01727]
[1779520723464,31.09,75255.08,0.0,-0.99989,0.0,0.01721]
[1779520728499,31.09,75254.02,0.0,-0.99989,0.0,0.01716]
[1779520736554,31.09,75253.64,0.0,-0.99989,0.0,0.01714]
[1779520742765,31.09,75253.43,0.0,-0.99989,0.0,0.01713]
[1779520748641,31.09,75252.91,0.0,-0.99989,0.0,0.0171]
[1779520753677,31.09,75250.18,0.0,-0.99989,0.0,0.01696]
[1779520758713,31.09,75253.9,0.0,-0.99989,0.0,0.01715]
[1779520763747,31.09,75252.34,0.0,-0.99989,0.0,0.01707]
[1779520766768,31.09,75242.24,0.0,-0.99989,0.0,0.01656]
[1779520767777,31.09,75238.16,0.0,-0.9999,0.0,0.01636]
[1779520772975,31.09,75240.15,0.0,-0.9999,0.0,0.01638]
[1779520778855,31.09,75238.42,0.0,-0.9999,0.0,0.01629]
[1779520781875,31.09,75233.0,0.0,-0.9999,0.0,0.01603]
[1779520786911,31.09,75233.37,0.0,-0.9999,0.0,0.01605]
[1779520793115,31.09,75233.96,0.0,-0.9999,0.0,0.01608]
[1779520798999,31.09,75232.38,0.0,-0.9999,0.0,0.016]
[1779520803209,31.09,75204.45,0.0,-0.99991,0.0,0.01471]
[1779520805077,31.09,75203.29,0.0,-0.99991,0.0,0.01466]
[1779520808097,31.09,75195.22,0.0,-0.99991,0.0,0.0143]
[1779520813306,31.09,75195.63,0.0,-0.99991,0.0,0.01432]
[1779520819176,31.09,75195.23,0.0,-0.99991,0.0,0.0143]
[1779520824211,31.09,75193.3,0.0,-0.99991,0.0,0.01422]
[1779520829246,31.09,75189.11,0.0,-0.99991,0.0,0.01404]
[1779520833448,31.09,75192.15,0.0,-0.99991,0.0,0.0141]
[1779520839315,31.09,75189.95,0.0,-0.99991,0.0,0.014]
[1779520844351,31.09,75189.35,0.0,-0.99991,0.0,0.01398]
[1779520849387,31.09,75191.0,0.0,-0.99991,0.0,0.01405]
[1779520855428,31.09,75190.75,0.0,-0.99991,0.0,0.01404]
[1779520860464,31.09,75192.49,0.0,-0.99991,0.0,0.01411]
[1779520865500,31.09,75192.33,0.0,-0.99991,0.0,0.01411]
[1779520871540,31.09,75192.07,0.0,-0.99991,0.0,0.01409]
[1779520876575,31.09,75191.28,0.0,-0.99991,0.0,0.01406]
[1779520881610,31.09,75189.2,0.0,-0.99991,0.0,0.01397]
[1779520886645,31.09,75188.66,0.0,-0.99991,0.0,0.01395]
[1779520891680,31.09,75189.07,0.0,-0.99991,0.0,0.0139]
[1779520896716,31.09,75186.63,0.0,-0.99991,0.0,0.01379]
[1779520903937,31.09,75187.87,0.0,-0.99991,0.0,0.01384]
[1779520909807,31.09,75190.2,0.0,-0.99991,0.0,0.01394]
[1779520911820,31.09,75191.88,0.0,-0.99991,0.0,0.01401]
[1779520914007,31.09,75191.49,0.0,-0.99991,0.0,0.014]
[1779520918870,31.09,75191.23,0.0,-0.99991,0.0,0.01399]
[1779520920883,31.09,75191.11,0.0,-0.99991,0.0,0.01398]
[1779520922897,31.09,75192.43,0.0,-0.99991,0.0,0.01404]
[1779520924912,31.09,75193.57,0.0,-0.99991,0.0,0.01409]
[1779520926925,31.09,75194.62,0.0,-0.99991,0.0,0.01413]
[1779520934147,31.09,75198.66,0.0,-0.99991,0.0,0.01431]
[1779520935990,31.09,75199.55,0.0,-0.99991,0.0,0.01434]
[1779520939011,31.09,75200.32,0.0,-0.99991,0.0,0.01438]
[1779520944217,31.09,75201.27,0.0,-0.99991,0.0,0.01442]
[1779520948076,31.09,75203.49,0.0,-0.99991,0.0,0.01452]
[1779520954287,31.09,75204.36,0.0,-0.99991,0.0,0.01448]
[1779520959151,31.09,75205.32,0.0,-0.99991,0.0,0.01452]
[1779520964357,31.09,75206.02,0.0,-0.99991,0.0,0.01455]
[1779520970228,31.09,75206.71,0.0,-0.99991,0.0,0.01458]
[1779520976270,31.09,75207.6,0.0,-0.99991,0.0,0.01462]
[1779520979291,31.09,75212.4,0.0,-0.99991,0.0,0.01484]
[1779520983320,31.09,75206.9,0.0,-0.99991,0.0,0.01459]
[1779520988355,31.09,75206.81,0.0,-0.99991,0.0,0.01459]
[1779520993390,31.09,75205.26,0.0,-0.99991,0.0,0.01452]
[1779520998432,31.09,75205.22,0.0,-0.99991,0.0,0.01452]
[1779521000439,31.09,75199.04,0.0,-0.99991,0.0,0.01425]
[1779521001446,31.09,75198.32,0.0,-0.99991,0.0,0.01422]
[1779521006482,31.09,75198.1,0.0,-0.99991,0.0,0.01421]
[1779521009502,31.09,75193.9,0.0,-0.99991,0.0,0.01403]
[1779521014538,31.09,75190.88,0.0,-0.99991,0.0,0.01383]
[1779521018565,31.09,75189.36,0.0,-0.99991,0.0,0.01377]
[1779521024607,31.09,75188.14,0.0,-0.99991,0.0,0.01371]
[1779521029642,31.09,75189.25,0.0,-0.99991,0.0,0.01376]
[1779521031659,31.09,75199.05,0.0,-0.99991,0.0,0.01418]
[1779521032663,31.09,75200.79,0.0,-0.99991,0.0,0.01425]
[1779521034848,31.09,75207.86,0.0,-0.99991,0.0,0.01456]
[1779521036693,31.09,75211.12,0.0,-0.99991,0.0,0.01471]
[1779521039713,31.09,75212.94,0.0,-0.99991,0.0,0.01479]
[1779521044918,31.09,75214.98,0.0,-0.99991,0.0,0.01488]
[1779521048780,31.09,75205.87,0.0,-0.99991,0.0,0.01447]
[1779521049788,31.09,75203.44,0.0,-0.99991,0.0,0.01437]
[1779521054989,31.09,75202.15,0.0,-0.99991,0.0,0.01431]
[1779521060864,31.09,75199.08,0.0,-0.99991,0.0,0.01418]
[1779521065898,31.09,75198.57,0.0,-0.99991,0.0,0.01416]
[1779521070936,31.09,75196.94,0.0,-0.99991,0.0,0.01409]
[1779521075970,31.09,75192.28,0.0,-0.99991,0.0,0.01382]
[1779521081004,31.09,75192.38,0.0,-0.99991,0.0,0.01382]
[1779521086039,31.09,75191.58,0.0,-0.99991,0.0,0.01379]
[1779521094096,31.09,75190.95,0.0,-0.99991,0.0,0.01376]
[1779521099132,31.09,75192.35,0.0,-0.99991,0.0,0.01382]
[1779521104166,31.09,75191.86,0.0,-0.99991,0.0,0.0138]
[1779521110211,31.09,75190.06,0.0,-0.99991,0.0,0.01372]
[1779521115411,31.09,75187.23,0.0,-0.99991,0.0,0.01361]
[1779521121287,31.09,75188.38,0.0,-0.99991,0.0,0.01365]
[1779521126323,31.09,75190.55,0.0,-0.99991,0.0,0.01374]
[1779521131357,31.09,75195.48,0.0,-0.99991,0.0,0.01388]
[1779521136394,31.09,75193.49,0.0,-0.99991,0.0,0.0138]
[1779521141430,31.09,75195.49,0.0,-0.99991,0.0,0.01388]
[1779521147472,31.09,75193.35,0.0,-0.99991,0.0,0.01379]
[1779521152508,31.09,75188.85,0.0,-0.99991,0.0,0.0136]
[1779521158549,31.09,75189.75,0.0,-0.99991,0.0,0.01364]
[1779521163584,31.09,75189.85,0.0,-0.99991,0.0,0.01364]
[1779521168619,31.09,75190.23,0.0,-0.99991,0.0,0.01366]
[1779521173654,31.09,75190.74,0.0,-0.99991,0.0,0.01368]
[1779521178688,31.09,75190.18,0.0,-0.99991,0.0,0.01366]
[1779521184731,31.09,75190.93,0.0,-0.99991,0.0,0.01369]
[1779521189768,31.09,75190.8,0.0,-0.99991,0.0,0.01368]
[1779521194801,31.09,75190.03,0.0,-0.99991,0.0,0.01358]
[1779521199836,31.09,75190.32,0.0,-0.99991,0.0,0.01359]
[1779521206046,31.09,75190.37,0.0,-0.99991,0.0,0.0136]
[1779521211921,31.09,75186.22,0.0,-0.99992,0.0,0.01343]
[1779521216955,31.09,75186.82,0.0,-0.99992,0.0,0.01345]
[1779521221991,31.09,75187.26,0.0,-0.99992,0.0,0.01347]
[1779521228033,31.09,75189.76,0.0,-0.99991,0.0,0.01357]
[1779521236256,31.09,75192.8,0.0,-0.99991,0.0,0.0137]
[1779521244147,31.09,75196.66,0.0,-0.99991,0.0,0.01386]
[1779521256394,31.09,75198.72,0.0,-0.99991,0.0,0.01388]
[1779521263280,31.09,75201.24,0.0,-0.99991,0.0,0.01398]
[1779521268315,31.09,75202.45,0.0,-0.99991,0.0,0.01403]
[1779521271336,31.09,75194.26,0.0,-0.99991,0.0,0.01369]
[1779521274357,31.09,75193.4,0.0,-0.99991,0.0,0.01365]
[1779521279392,31.09,75191.92,0.0,-0.99991,0.0,0.01359]
[1779521284427,31.09,75187.94,0.0,-0.99992,0.0,0.01343]
[1779521289463,31.09,75191.73,0.0,-0.99991,0.0,0.01358]
[1779521294496,31.09,75191.7,0.0,-0.99991,0.0,0.01358]
[1779521299532,31.09,75190.66,0.0,-0.99991,0.0,0.01354]
[1779521300539,31.09,75172.42,0.0,-0.99992,0.0,0.0128]
[1779521301545,31.09,75161.75,0.0,-0.99992,0.0,0.01239]
[1779521306745,31.09,75160.82,0.0,-0.99992,0.0,0.01236]
[1779521312623,31.09,75160.27,0.0,-0.99992,0.0,0.01227]
[1779521314636,31.09,75159.63,0.0,-0.99992,0.0,0.01225]
[1779521316815,31.09,75159.52,0.0,-0.99992,0.0,0.01224]
[1779521322692,31.09,75159.64,0.0,-0.99992,0.0,0.01225]
[1779521324706,31.09,75159.59,0.0,-0.99992,0.0,0.01225]
[1779521326885,31.09,75159.59,0.0,-0.99992,0.0,0.01225]
[1779521329742,31.09,75159.45,0.0,-0.99992,0.0,0.01224]
[1779521331756,31.09,75154.56,0.0,-0.99992,0.0,0.01206]
[1779521332762,31.09,75143.28,0.0,-0.99993,0.0,0.01165]
[1779521333769,31.09,75142.97,0.0,-0.99993,0.0,0.01163]
[1779521334779,31.09,75148.82,0.0,-0.99993,0.0,0.01185]
[1779521335784,31.09,75153.43,0.0,-0.99992,0.0,0.01202]
[1779521338805,31.09,75163.29,0.0,-0.99992,0.0,0.01239]
[1779521339812,31.09,75170.88,0.0,-0.99992,0.0,0.01268]
[1779521340819,31.09,75173.82,0.0,-0.99992,0.0,0.01279]
[1779521342833,31.09,75180.75,0.0,-0.99992,0.0,0.01307]
[1779521347869,31.09,75182.25,0.0,-0.99992,0.0,0.01313]
[1779521348875,31.09,75183.22,0.0,-0.99992,0.0,0.01317]
[1779521350890,31.09,75186.21,0.0,-0.99992,0.0,0.01329]
[1779521352904,31.09,75188.56,0.0,-0.99992,0.0,0.01338]
[1779521354917,31.09,75191.16,0.0,-0.99992,0.0,0.01349]
[1779521357102,31.09,75191.32,0.0,-0.99992,0.0,0.0135]
[1779521362973,31.09,75190.69,0.0,-0.99992,0.0,0.01347]
[1779521367004,31.09,75190.33,0.0,-0.99992,0.0,0.01346]
[1779521370029,31.09,75189.75,0.0,-0.99992,0.0,0.01343]
[1779521374059,31.09,75189.79,0.0,-0.99992,0.0,0.01336]
[1779521376070,31.09,75184.07,0.0,-0.99992,0.0,0.01313]
[1779521384126,31.09,75187.24,0.0,-0.99992,0.0,0.01326]
[1779521395202,31.09,75186.75,0.0,-0.99992,0.0,0.01324]
[1779521397397,31.09,75192.68,0.0,-0.99992,0.0,0.01348]
[1779521399234,31.09,75195.42,0.0,-0.99991,0.0,0.0136]
[1779521401247,31.09,75197.56,0.0,-0.99991,0.0,0.01368]
[1779521403260,31.09,75197.46,0.0,-0.99991,0.0,0.01368]
[1779521405274,31.09,75196.66,0.0,-0.99991,0.0,0.01365]
[1779521407468,31.09,75196.07,0.0,-0.99991,0.0,0.01362]
[1779521409303,31.09,75194.86,0.0,-0.99991,0.0,0.01357]
[1779521411318,31.09,75191.1,0.0,-0.99992,0.0,0.01342]
[1779521413332,31.09,75189.49,0.0,-0.99992,0.0,0.01335]
[1779521415349,31.09,75188.69,0.0,-0.99992,0.0,0.01332]
[1779521418366,31.09,75185.91,0.0,-0.99992,0.0,0.01321]
[1779521420381,31.09,75186.0,0.0,-0.99992,0.0,0.01321]
[1779521423402,31.09,75185.95,0.0,-0.99992,0.0,0.01321]
[1779521427608,31.09,75186.27,0.0,-0.99992,0.0,0.01322]
[1779521431461,31.09,75186.13,0.0,-0.99992,0.0,0.01315]
[1779521433473,31.09,75181.83,0.0,-0.99992,0.0,0.01297]
[1779521436493,31.09,75184.56,0.0,-0.99992,0.0,0.01308]
[1779521440522,31.09,75180.71,0.0,-0.99992,0.0,0.01293]
[1779521445559,31.09,75181.16,0.0,-0.99992,0.0,0.01295]
[1779521450595,31.09,75182.65,0.0,-0.99992,0.0,0.01301]
[1779521454622,31.09,75178.22,0.0,-0.99992,0.0,0.01283]
[1779521455629,31.09,75172.87,0.0,-0.99992,0.0,0.01262]
[1779521456635,31.09,75171.85,0.0,-0.99992,0.0,0.01258]
[1779521461691,31.09,75159.2,0.0,-0.99992,0.0,0.0121]
[1779521462692,31.09,75149.15,0.0,-0.99993,0.0,0.01173]
[1779521463739,31.09,75130.28,0.0,-0.99993,0.0,0.01107]
[1779521464737,31.09,75120.78,0.0,-0.99993,0.0,0.01075]
[1779521465746,31.09,75093.31,0.0,-0.99994,0.0,0.00987]
[1779521466741,31.09,75085.25,0.0,-0.99994,0.0,0.00962]
[1779521467898,31.09,75076.5,0.0,-0.99994,0.0,0.00936]
[1779521468767,31.09,75076.5,0.0,-0.99994,0.0,0.00936]
[1779521469761,31.09,75070.27,0.0,-0.99994,0.0,0.00918]
[1779521470768,31.09,75072.73,0.0,-0.99994,0.0,0.00925]
[1779521472783,31.09,75077.84,0.0,-0.99994,0.0,0.0094]
[1779521475803,31.09,75090.09,0.0,-0.99994,0.0,0.00977]
[1779521476811,31.09,75097.01,0.0,-0.99994,0.0,0.00998]
[1779521477975,31.09,75087.09,0.0,-0.99994,0.0,0.00968]
[1779521483860,31.09,75086.33,0.0,-0.99994,0.0,0.00965]
[1779521485880,31.09,75092.21,0.0,-0.99994,0.0,0.00983]
[1779521488046,31.09,75100.13,0.0,-0.99994,0.0,0.01008]
[1779521490916,31.09,75110.2,0.0,-0.99994,0.0,0.0104]
[1779521492929,31.09,75117.92,0.0,-0.99993,0.0,0.0106]
[1779521494944,31.09,75126.61,0.0,-0.99993,0.0,0.01089]
[1779521499980,31.09,75133.0,0.0,-0.99993,0.0,0.0111]
[1779521501992,31.09,75125.68,0.0,-0.99993,0.0,0.01085]
[1779521502999,31.09,75113.71,0.0,-0.99994,0.0,0.01046]
[1779521504009,31.09,75110.79,0.0,-0.99994,0.0,0.01036]
[1779521509041,31.09,75111.01,0.0,-0.99994,0.0,0.01037]
[1779521514080,31.09,75118.27,0.0,-0.99993,0.0,0.01061]
[1779521517099,31.09,75122.02,0.0,-0.99993,0.0,0.01073]
[1779521522133,31.09,75116.0,0.0,-0.99993,0.0,0.01053]
[1779521524148,31.09,75110.41,0.0,-0.99994,0.0,0.01035]
[1779521529183,31.09,75109.28,0.0,-0.99994,0.0,0.01031]
[1779521534219,31.09,75108.87,0.0,-0.99994,0.0,0.0103]
[1779521536233,31.09,75113.97,0.0,-0.99994,0.0,0.01047]
[1779521541268,31.09,75113.79,0.0,-0.99994,0.0,0.01046]
[1779521544288,31.09,75120.04,0.0,-0.99993,0.0,0.01067]
[1779521549327,31.09,75122.77,0.0,-0.99993,0.0,0.01076]
[1779521552354,31.09,75129.07,0.0,-0.99993,0.0,0.01091]
[1779521553359,31.09,75135.05,0.0,-0.99993,0.0,0.01111]
[1779521554371,31.09,75135.74,0.0,-0.99993,0.0,0.01114]
[1779521559465,31.09,75137.24,0.0,-0.99993,0.0,0.01119]
[1779521564499,31.09,75134.16,0.0,-0.99993,0.0,0.01108]
[1779521569533,31.09,75131.19,0.0,-0.99993,0.0,0.01098]
[1779521574569,31.09,75131.79,0.0,-0.99993,0.0,0.011]
[1779521579604,31.09,75136.09,0.0,-0.99993,0.0,0.01115]
[1779521584641,31.09,75137.32,0.0,-0.99993,0.0,0.01119]
[1779521589674,31.09,75141.13,0.0,-0.99993,0.0,0.01133]
[1779521592694,31.09,75147.27,0.0,-0.99993,0.0,0.01154]
[1779521593701,31.09,75150.56,0.0,-0.99993,0.0,0.01166]
[1779521595716,31.09,75150.9,0.0,-0.99993,0.0,0.01167]
[1779521601758,31.09,75148.82,0.0,-0.99993,0.0,0.0116]
[1779521606794,31.09,75150.43,0.0,-0.99993,0.0,0.01166]
[1779521611832,31.09,75146.83,0.0,-0.99993,0.0,0.01147]
[1779521612838,31.09,75140.18,0.0,-0.99993,0.0,0.01123]
[1779521613845,31.09,75139.61,0.0,-0.99993,0.0,0.01121]
[1779521618997,31.09,75139.45,0.0,-0.99993,0.0,0.01121]
[1779521624921,31.09,75139.69,0.0,-0.99993,0.0,0.01122]
[1779521629956,31.09,75140.19,0.0,-0.99993,0.0,0.01123]
[1779521635998,31.09,75141.81,0.0,-0.99993,0.0,0.01129]
[1779521641034,31.09,75142.05,0.0,-0.99993,0.0,0.0113]
[1779521646071,31.09,75132.7,0.0,-0.99993,0.0,0.01098]
[1779521651105,31.09,75136.98,0.0,-0.99993,0.0,0.01112]
[1779521656140,31.09,75139.02,0.0,-0.99993,0.0,0.01119]
[1779521662183,31.09,75139.78,0.0,-0.99993,0.0,0.01122]
[1779521668224,31.09,75139.22,0.0,-0.99993,0.0,0.0112]
[1779521673259,31.09,75142.37,0.0,-0.99993,0.0,0.01125]
[1779521677287,31.09,75149.07,0.0,-0.99993,0.0,0.01149]
[1779521679301,31.09,75153.89,0.0,-0.99993,0.0,0.01166]
[1779521683330,31.09,75157.75,0.0,-0.99993,0.0,0.0118]
[1779521688367,31.09,75158.23,0.0,-0.99993,0.0,0.01182]
[1779521693400,31.09,75154.64,0.0,-0.99993,0.0,0.01169]
[1779521698437,31.09,75169.73,0.0,-0.99992,0.0,0.01224]
[1779521699576,31.09,75182.07,0.0,-0.99992,0.0,0.01272]
[1779521700450,31.09,75182.07,0.0,-0.99992,0.0,0.01272]
[1779521701458,31.09,75180.68,0.0,-0.99992,0.0,0.01266]
[1779521709645,31.09,75178.5,0.0,-0.99992,0.0,0.01258]
[1779521715555,31.09,75176.84,0.0,-0.99992,0.0,0.01251]
[1779521720591,31.09,75177.8,0.0,-0.99992,0.0,0.01255]
[1779521725625,31.09,75175.53,0.0,-0.99992,0.0,0.01246]
[1779521730661,31.09,75176.23,0.0,-0.99992,0.0,0.01249]
[1779521735696,31.09,75177.94,0.0,-0.99992,0.0,0.01249]
[1779521740732,31.09,75178.87,0.0,-0.99992,0.0,0.01253]
[1779521745774,31.09,75178.38,0.0,-0.99992,0.0,0.01251]
[1779521750808,31.09,75182.77,0.0,-0.99992,0.0,0.01268]
[1779521755842,31.09,75183.28,0.0,-0.99992,0.0,0.0127]
[1779521762893,31.09,75182.98,0.0,-0.99992,0.0,0.01269]
[1779521764905,31.09,75189.3,0.0,-0.99992,0.0,0.01293]
[1779521767928,31.09,75194.14,0.0,-0.99992,0.0,0.01313]
[1779521770086,31.09,75213.4,0.0,-0.99991,0.0,0.01392]
[1779521770951,31.09,75213.4,0.0,-0.99991,0.0,0.01392]
[1779521771958,31.09,75213.79,0.0,-0.99991,0.0,0.01394]
[1779521776994,31.09,75216.93,0.0,-0.99991,0.0,0.01407]
[1779521782032,31.09,75215.58,0.0,-0.99991,0.0,0.01402]
[1779521787067,31.09,75218.64,0.0,-0.99991,0.0,0.01415]
[1779521790229,31.09,75227.65,0.0,-0.99991,0.0,0.01454]
[1779521795123,31.09,75232.75,0.0,-0.99991,0.0,0.01469]
[1779521800300,31.09,75236.84,0.0,-0.99991,0.0,0.01488]
[1779521806200,31.09,75241.18,0.0,-0.9999,0.0,0.01507]
[1779521811235,31.09,75245.96,0.0,-0.9999,0.0,0.0153]
[1779521814261,31.09,75253.94,0.0,-0.9999,0.0,0.01567]
[1779521819291,31.09,75255.23,0.0,-0.9999,0.0,0.01573]
[1779521822314,31.09,75249.99,0.0,-0.9999,0.0,0.01548]
[1779521823318,31.09,75247.07,0.0,-0.9999,0.0,0.01535]
[1779521826340,31.09,75252.37,0.0,-0.9999,0.0,0.01559]
[1779521831377,31.09,75256.48,0.0,-0.9999,0.0,0.01579]
[1779521836411,31.09,75258.06,0.0,-0.9999,0.0,0.01587]
[1779521841444,31.09,75257.54,0.0,-0.9999,0.0,0.01584]
[1779521846481,31.09,75257.93,0.0,-0.9999,0.0,0.01586]
[1779521851519,31.09,75255.38,0.0,-0.9999,0.0,0.01566]
[1779521856550,31.09,75254.98,0.0,-0.9999,0.0,0.01564]
[1779521861587,31.09,75255.85,0.0,-0.9999,0.0,0.01568]
[1779521865614,31.09,75248.66,0.0,-0.9999,0.0,0.01534]
[1779521866620,31.09,75247.29,0.0,-0.9999,0.0,0.01528]
[1779521871656,31.09,75248.81,0.0,-0.9999,0.0,0.01535]
[1779521876690,31.09,75248.28,0.0,-0.9999,0.0,0.01532]
[1779521881726,31.09,75247.1,0.0,-0.9999,0.0,0.01527]
[1779521882733,31.09,75240.96,0.0,-0.9999,0.0,0.01499]
[1779521883741,31.09,75235.92,0.0,-0.99991,0.0,0.01476]
[1779521884747,31.09,75234.87,0.0,-0.99991,0.0,0.01471]
[1779521889781,31.09,75231.59,0.0,-0.99991,0.0,0.01457]
[1779521894818,31.09,75232.18,0.0,-0.99991,0.0,0.01459]
[1779521899851,31.09,75234.34,0.0,-0.99991,0.0,0.01469]
[1779521904886,31.09,75230.66,0.0,-0.99991,0.0,0.01453]
[1779521909921,31.09,75230.83,0.0,-0.99991,0.0,0.01453]
[1779521915973,31.09,75226.77,0.0,-0.99991,0.0,0.01428]
[1779521921146,31.09,75224.31,0.0,-0.99991,0.0,0.01417]
[1779521925037,31.09,75219.23,0.0,-0.99991,0.0,0.01396]
[1779521930076,31.09,75223.46,0.0,-0.99991,0.0,0.01414]
[1779521936126,31.09,75226.26,0.0,-0.99991,0.0,0.01426]
[1779521941286,31.09,75224.25,0.0,-0.99991,0.0,0.01417]
[1779521947204,31.09,75225.87,0.0,-0.99991,0.0,0.01424]
[1779521951356,31.09,75232.7,0.0,-0.99991,0.0,0.01454]
[1779521956271,31.09,75242.68,0.0,-0.9999,0.0,0.01499]
[1779521960296,31.09,75247.63,0.0,-0.9999,0.0,0.01522]
[1779521965332,31.09,75244.74,0.0,-0.9999,0.0,0.01508]
[1779521970367,31.09,75245.93,0.0,-0.9999,0.0,0.01514]
[1779521976408,31.09,75247.65,0.0,-0.9999,0.0,0.01514]
[1779521981566,31.09,75248.14,0.0,-0.9999,0.0,0.01516]
[1779521987486,31.09,75249.14,0.0,-0.9999,0.0,0.01521]
[1779521992520,31.09,75249.54,0.0,-0.9999,0.0,0.01523]
[1779521997555,31.09,75250.3,0.0,-0.9999,0.0,0.01526]
[1779522002590,31.09,75248.76,0.0,-0.9999,0.0,0.01519]
[1779522004604,31.09,75242.48,0.0,-0.99991,0.0,0.0149]
[1779522005611,31.09,75237.94,0.0,-0.99991,0.0,0.0147]
[1779522006618,31.09,75237.76,0.0,-0.99991,0.0,0.01469]
[1779522011776,31.09,75237.46,0.0,-0.99991,0.0,0.01468]
[1779522017697,31.09,75236.29,0.0,-0.99991,0.0,0.01463]
[1779522022732,31.09,75232.14,0.0,-0.99991,0.0,0.01444]
[1779522027766,31.09,75232.84,0.0,-0.99991,0.0,0.01447]
[1779522032801,31.09,75234.28,0.0,-0.99991,0.0,0.01446]
[1779522037837,31.09,75235.14,0.0,-0.99991,0.0,0.0145]
[1779522042872,31.09,75234.72,0.0,-0.99991,0.0,0.01448]
[1779522047907,31.09,75230.03,0.0,-0.99991,0.0,0.01428]
[1779522053949,31.09,75228.21,0.0,-0.99991,0.0,0.0142]
[1779522058984,31.09,75224.53,0.0,-0.99991,0.0,0.01404]
[1779522066032,31.09,75225.98,0.0,-0.99991,0.0,0.0141]
[1779522071068,31.09,75228.71,0.0,-0.99991,0.0,0.01422]
[1779522076105,31.09,75233.49,0.0,-0.99991,0.0,0.01443]
[1779522082270,31.09,75234.87,0.0,-0.99991,0.0,0.01449]
[1779522088188,31.09,75230.36,0.0,-0.99991,0.0,0.01429]
[1779522093223,31.09,75228.69,0.0,-0.99991,0.0,0.01414]
[1779522100274,31.09,75226.22,0.0,-0.99991,0.0,0.01404]
[1779522105313,31.09,75222.82,0.0,-0.99991,0.0,0.01389]
[1779522111354,31.09,75219.76,0.0,-0.99991,0.0,0.01376]
[1779522116389,31.09,75219.3,0.0,-0.99991,0.0,0.01374]
[1779522122569,31.09,75218.37,0.0,-0.99991,0.0,0.0137]
[1779522128474,31.09,75216.73,0.0,-0.99991,0.0,0.01364]
[1779522129481,31.09,75211.09,0.0,-0.99992,0.0,0.0134]
[1779522135523,31.09,75209.69,0.0,-0.99992,0.0,0.01334]
[1779522142708,31.09,75210.3,0.0,-0.99992,0.0,0.01337]
[1779522150628,31.09,75210.78,0.0,-0.99992,0.0,0.01339]
[1779522155666,31.09,75173.46,0.0,-0.99993,0.0,0.01187]
[1779522156673,31.09,75149.49,0.0,-0.99993,0.0,0.01102]
[1779522157678,31.09,75145.13,0.0,-0.99993,0.0,0.01087]
[1779522158686,31.09,75145.51,0.0,-0.99993,0.0,0.01089]
[1779522162856,31.09,75154.06,0.0,-0.99993,0.0,0.01118]
[1779522164732,31.09,75160.84,0.0,-0.99993,0.0,0.01142]
[1779522165734,31.09,75163.37,0.0,-0.99993,0.0,0.01151]
[1779522170769,31.09,75167.0,0.0,-0.99993,0.0,0.01164]
[1779522175805,31.09,75170.75,0.0,-0.99993,0.0,0.01177]
[1779522180840,31.09,75173.0,0.0,-0.99993,0.0,0.01186]
[1779522185877,31.09,75175.11,0.0,-0.99993,0.0,0.01193]
[1779522188898,31.09,75182.74,0.0,-0.99992,0.0,0.01222]
[1779522193933,31.09,75183.9,0.0,-0.99992,0.0,0.01226]
[1779522198969,31.09,75187.07,0.0,-0.99992,0.0,0.01238]
[1779522200983,31.09,75189.72,0.0,-0.99992,0.0,0.01248]
[1779522206018,31.09,75189.56,0.0,-0.99992,0.0,0.01248]
[1779522211064,31.09,75185.62,0.0,-0.99992,0.0,0.01226]
[1779522213211,31.09,75181.79,0.0,-0.99992,0.0,0.01212]
[1779522219121,31.09,75182.71,0.0,-0.99992,0.0,0.01215]
[1779522224158,31.09,75187.58,0.0,-0.99992,0.0,0.01234]
[1779522230197,31.09,75189.91,0.0,-0.99992,0.0,0.01243]
[1779522235232,31.09,75187.91,0.0,-0.99992,0.0,0.01235]
[1779522240267,31.09,75191.64,0.0,-0.99992,0.0,0.01249]
[1779522245302,31.09,75194.49,0.0,-0.99992,0.0,0.0126]
[1779522250337,31.09,75193.04,0.0,-0.99992,0.0,0.01255]
[1779522255371,31.09,75193.14,0.0,-0.99992,0.0,0.01255]
[1779522260406,31.09,75192.36,0.0,-0.99992,0.0,0.01252]
[1779522265442,31.09,75191.69,0.0,-0.99992,0.0,0.01249]
[1779522270476,31.09,75192.08,0.0,-0.99992,0.0,0.01251]
[1779522275513,31.09,75192.38,0.0,-0.99992,0.0,0.01245]
[1779522282561,31.09,75190.3,0.0,-0.99992,0.0,0.01237]
[1779522287595,31.09,75187.28,0.0,-0.99992,0.0,0.01226]
[1779522292631,31.09,75187.26,0.0,-0.99992,0.0,0.01226]
[1779522297666,31.09,75188.79,0.0,-0.99992,0.0,0.01232]
[1779522302747,31.09,75187.93,0.0,-0.99992,0.0,0.01228]
[1779522303849,31.09,75123.31,0.0,-0.99994,0.0,0.01005]
[1779522304725,31.09,75123.31,0.0,-0.99994,0.0,0.01005]
[1779522306744,31.09,75118.45,0.0,-0.99994,0.0,0.00989]
[1779522311783,31.09,75120.41,0.0,-0.99994,0.0,0.00996]
[1779522316815,31.09,75124.32,0.0,-0.99994,0.0,0.01008]
[1779522321852,31.09,75127.96,0.0,-0.99994,0.0,0.01019]
[1779522323995,31.09,75133.89,0.0,-0.99994,0.0,0.01039]
[1779522326887,31.09,75138.68,0.0,-0.99993,0.0,0.01054]
[1779522331922,31.09,75140.37,0.0,-0.99993,0.0,0.01054]
[1779522336959,31.09,75139.42,0.0,-0.99993,0.0,0.01051]
[1779522338973,31.09,75147.73,0.0,-0.99993,0.0,0.01079]
[1779522340987,31.09,75150.57,0.0,-0.99993,0.0,0.01088]
[1779522344010,31.09,75158.17,0.0,-0.99993,0.0,0.01114]
[1779522346022,31.09,75159.98,0.0,-0.99993,0.0,0.01121]
[1779522351057,31.09,75161.21,0.0,-0.99993,0.0,0.01125]
[1779522353070,31.09,75166.62,0.0,-0.99993,0.0,0.01144]
[1779522358106,31.09,75159.95,0.0,-0.99993,0.0,0.0112]
[1779522363140,31.09,75160.03,0.0,-0.99993,0.0,0.01121]
[1779522368176,31.09,75158.96,0.0,-0.99993,0.0,0.01117]
[1779522370190,31.09,75153.35,0.0,-0.99993,0.0,0.01098]
[1779522371197,31.09,75147.18,0.0,-0.99993,0.0,0.01077]
[1779522372205,31.09,75144.59,0.0,-0.99993,0.0,0.01068]
[1779522377239,31.09,75143.93,0.0,-0.99993,0.0,0.01066]
[1779522382274,31.09,75143.76,0.0,-0.99993,0.0,0.01065]
[1779522384421,31.09,75126.43,0.0,-0.99994,0.0,0.01009]
[1779522386325,31.09,75079.42,0.0,-0.99995,0.0,0.0087]
[1779522387385,31.09,75030.45,0.0,-0.99995,0.0,0.00744]
[1779522388365,31.09,75030.19,0.0,-0.99995,0.0,0.00744]
[1779522389362,31.09,75020.45,0.0,-0.99996,0.0,0.00721]
[1779522390375,31.09,75013.82,0.0,-0.99996,0.0,0.00706]
[1779522392422,31.09,74993.02,0.0,-0.99996,0.0,0.00656]
[1779522393420,31.09,74975.06,0.0,-0.99996,0.0,0.00619]
[1779522394446,31.09,74929.1,0.0,-0.99997,0.0,0.00533]
[1779522395445,31.09,74903.66,0.0,-0.99997,0.0,0.0049]
[1779522396488,31.09,74915.38,0.0,-0.99997,0.0,0.0051]
[1779522397478,31.09,74913.74,0.0,-0.99997,0.0,0.00507]
[1779522398515,31.09,74925.05,0.0,-0.99997,0.0,0.00526]
[1779522399516,31.09,74906.28,0.0,-0.99997,0.0,0.00495]
[1779522400523,31.09,74912.36,0.0,-0.99997,0.0,0.00505]
[1779522401528,31.09,74911.45,0.0,-0.99997,0.0,0.00503]
[1779522402535,31.09,74903.34,0.0,-0.99997,0.0,0.0049]
[1779522403543,31.09,74900.35,0.0,-0.99997,0.0,0.00485]
[1779522405563,31.09,74894.41,0.0,-0.99997,0.0,0.00476]
[1779522409589,31.09,74904.72,0.0,-0.99997,0.0,0.00492]
[1779522410593,31.09,74902.88,0.0,-0.99997,0.0,0.00489]
[1779522412615,31.09,74911.24,0.0,-0.99997,0.0,0.00503]
[1779522413625,31.09,74904.63,0.0,-0.99997,0.0,0.00492]
[1779522414716,31.09,74902.96,0.0,-0.99997,0.0,0.00489]
[1779522415631,31.09,74903.31,0.0,-0.99997,0.0,0.0049]
[1779522416637,31.09,74919.3,0.0,-0.99997,0.0,0.00516]
[1779522417644,31.09,74929.5,0.0,-0.99997,0.0,0.00534]
[1779522418651,31.09,74921.56,0.0,-0.99997,0.0,0.0052]
[1779522419658,31.09,74919.73,0.0,-0.99997,0.0,0.00517]
[1779522421671,31.09,74919.25,0.0,-0.99997,0.0,0.00516]
[1779522422680,31.09,74933.85,0.0,-0.99997,0.0,0.00541]
[1779522423689,31.09,74943.89,0.0,-0.99997,0.0,0.00559]
[1779522424794,31.09,74963.28,0.0,-0.99996,0.0,0.00596]
[1779522425704,31.09,74963.28,0.0,-0.99996,0.0,0.00596]
[1779522427717,31.09,74976.83,0.0,-0.99996,0.0,0.00623]
[1779522428723,31.09,74980.49,0.0,-0.99996,0.0,0.0063]
[1779522433757,31.09,74979.93,0.0,-0.99996,0.0,0.00629]
[1779522434868,31.09,74987.6,0.0,-0.99996,0.0,0.00645]
[1779522435773,31.09,74987.6,0.0,-0.99996,0.0,0.00645]
[1779522436781,31.09,74993.95,0.0,-0.99996,0.0,0.00658]
[1779522437785,31.09,75000.43,0.0,-0.99996,0.0,0.00672]
[1779522438792,31.09,75003.14,0.0,-0.99996,0.0,0.00678]
[1779522439798,31.09,74986.58,0.0,-0.99996,0.0,0.00643]
[1779522440821,31.09,74972.61,0.0,-0.99996,0.0,0.00614]
[1779522441827,31.09,74961.9,0.0,-0.99996,0.0,0.00593]
[1779522442833,31.09,74955.31,0.0,-0.99996,0.0,0.00581]
[1779522443839,31.09,74948.76,0.0,-0.99997,0.0,0.00568]
[1779522444941,31.09,74936.64,0.0,-0.99997,0.0,0.00546]
[1779522446861,31.09,74932.15,0.0,-0.99997,0.0,0.00538]
[1779522448883,31.09,74937.56,0.0,-0.99997,0.0,0.00548]
[1779522449925,31.09,74946.61,0.0,-0.99997,0.0,0.00564]
[1779522450916,31.09,74967.0,0.0,-0.99996,0.0,0.00603]
[1779522451917,31.09,74993.51,0.0,-0.99996,0.0,0.00654]
[1779522452927,31.09,75009.0,0.0,-0.99996,0.0,0.00687]
[1779522457960,31.09,75005.78,0.0,-0.99996,0.0,0.0068]
[1779522461989,31.09,74984.77,0.0,-0.99996,0.0,0.00635]
[1779522462996,31.09,74975.73,0.0,-0.99996,0.0,0.00617]
[1779522464003,31.09,74981.33,0.0,-0.99996,0.0,0.00628]
[1779522467028,31.09,74973.12,0.0,-0.99996,0.0,0.00612]
[1779522469054,31.09,74957.33,0.0,-0.99996,0.0,0.00581]
[1779522470061,31.09,74946.2,0.0,-0.99997,0.0,0.0056]
[1779522474090,31.09,74954.52,0.0,-0.99997,0.0,0.00576]
[1779522477108,31.09,74961.51,0.0,-0.99996,0.0,0.00589]
[1779522481135,31.09,74966.91,0.0,-0.99996,0.0,0.006]
[1779522482145,31.09,74974.61,0.0,-0.99996,0.0,0.00615]
[1779522483159,31.09,74982.95,0.0,-0.99996,0.0,0.00632]
[1779522485236,31.09,74966.57,0.0,-0.99996,0.0,0.00599]
[1779522487183,31.09,74964.93,0.0,-0.99996,0.0,0.00596]
[1779522489199,31.09,74972.21,0.0,-0.99996,0.0,0.0061]
[1779522490234,31.09,74981.98,0.0,-0.99996,0.0,0.0063]
[1779522492223,31.09,74948.51,0.0,-0.99997,0.0,0.00565]
[1779522493230,31.09,74929.97,0.0,-0.99997,0.0,0.00531]
[1779522494250,31.09,74927.54,0.0,-0.99997,0.0,0.00527]
[1779522496262,31.09,74946.0,0.0,-0.99997,0.0,0.0056]
[1779522497268,31.09,74960.45,0.0,-0.99996,0.0,0.00587]
[1779522498305,31.09,74964.42,0.0,-0.99996,0.0,0.00595]
[1779522499301,31.09,74968.03,0.0,-0.99996,0.0,0.00602]
[1779522500362,31.09,74978.17,0.0,-0.99996,0.0,0.00622]
[1779522501321,31.09,74969.64,0.0,-0.99996,0.0,0.00605]
[1779522503335,31.09,74973.57,0.0,-0.99996,0.0,0.00613]
[1779522505349,31.09,74966.38,0.0,-0.99996,0.0,0.00599]
[1779522510384,31.09,74970.06,0.0,-0.99996,0.0,0.00606]
[1779522514412,31.09,74975.09,0.0,-0.99996,0.0,0.00612]
[1779522515507,31.09,74986.79,0.0,-0.99996,0.0,0.00636]
[1779522518440,31.09,74997.29,0.0,-0.99996,0.0,0.00658]
[1779522521460,31.09,75002.27,0.0,-0.99996,0.0,0.00668]
[1779522525491,31.09,75008.24,0.0,-0.99996,0.0,0.00682]
[1779522530526,31.09,75008.14,0.0,-0.99996,0.0,0.00681]
[1779522533548,31.09,75013.0,0.0,-0.99996,0.0,0.00692]
[1779522537576,31.09,75006.92,0.0,-0.99996,0.0,0.00679]
[1779522540602,31.09,75018.02,0.0,-0.99996,0.0,0.00703]
[1779522542610,31.09,75028.15,0.0,-0.99996,0.0,0.00727]
[1779522547657,31.09,75023.86,0.0,-0.99996,0.0,0.00717]
[1779522549660,31.09,75012.4,0.0,-0.99996,0.0,0.00691]
[1779522553703,31.09,75005.36,0.0,-0.99996,0.0,0.00675]
[1779522558725,31.09,75003.77,0.0,-0.99996,0.0,0.00672]
[1779522562752,31.09,75011.96,0.0,-0.99996,0.0,0.0069]
[1779522565883,31.09,75020.31,0.0,-0.99996,0.0,0.00709]
[1779522571829,31.09,75001.42,0.0,-0.99996,0.0,0.00663]
[1779522572834,31.09,74971.62,0.0,-0.99996,0.0,0.00602]
[1779522573841,31.09,74957.5,0.0,-0.99997,0.0,0.00575]
[1779522574847,31.09,74950.24,0.0,-0.99997,0.0,0.00561]
[1779522575960,31.09,74943.8,0.0,-0.99997,0.0,0.0055]
[1779522577869,31.09,74931.87,0.0,-0.99997,0.0,0.00529]
[1779522578876,31.09,74922.94,0.0,-0.99997,0.0,0.00513]
[1779522579883,31.09,74932.24,0.0,-0.99997,0.0,0.00529]
[1779522581897,31.09,74945.14,0.0,-0.99997,0.0,0.00552]
[1779522583913,31.09,74958.69,0.0,-0.99997,0.0,0.00577]
[1779522584918,31.09,74965.17,0.0,-0.99996,0.0,0.00589]
[1779522588950,31.09,74949.87,0.0,-0.99997,0.0,0.00561]
[1779522589957,31.09,74932.22,0.0,-0.99997,0.0,0.00529]
[1779522593989,31.09,74937.39,0.0,-0.99997,0.0,0.00538]
[1779522594994,31.09,74932.89,0.0,-0.99997,0.0,0.0053]
[1779522596001,31.09,74938.13,0.0,-0.99997,0.0,0.00539]
[1779522598014,31.09,74933.92,0.0,-0.99997,0.0,0.00532]
[1779522600037,31.09,74928.84,0.0,-0.99997,0.0,0.00523]
[1779522601038,31.09,74934.46,0.0,-0.99997,0.0,0.00533]
[1779522603053,31.09,74926.75,0.0,-0.99997,0.0,0.0052]
[1779522606199,31.09,74919.48,0.0,-0.99997,0.0,0.00507]
[1779522608117,31.09,74905.81,0.0,-0.99997,0.0,0.00485]
[1779522612140,31.09,74913.91,0.0,-0.99997,0.0,0.00498]
[1779522613146,31.09,74918.82,0.0,-0.99997,0.0,0.00506]
[1779522616253,31.09,74916.18,0.0,-0.99997,0.0,0.00502]
[1779522617185,31.09,74915.71,0.0,-0.99997,0.0,0.00501]
[1779522618180,31.09,74897.07,0.0,-0.99997,0.0,0.00471]
[1779522619206,31.09,74875.16,0.0,-0.99997,0.0,0.00438]
[1779522620226,31.09,74819.05,0.0,-0.99998,0.0,0.00363]
[1779522621240,31.09,74792.32,0.0,-0.99998,0.0,0.00332]
[1779522622249,31.09,74781.91,0.0,-0.99998,0.0,0.00321]
[1779522623265,31.09,74754.32,0.0,-0.99998,0.0,0.00292]
[1779522624292,31.09,74728.38,0.0,-0.99998,0.0,0.00267]
[1779522625290,31.09,74694.35,0.0,-0.99999,0.0,0.00238]
[1779522626372,31.09,74655.45,0.0,-0.99999,0.0,0.00208]
[1779522628311,31.09,74657.08,0.0,-0.99999,0.0,0.00209]
[1779522629317,31.09,74650.46,0.0,-0.99999,0.0,0.00204]
[1779522630330,31.09,74635.69,0.0,-0.99999,0.0,0.00194]
[1779522631345,31.09,74635.01,0.0,-0.99999,0.0,0.00192]
[1779522632372,31.09,74624.58,0.0,-0.99999,0.0,0.00185]
[1779522633359,31.09,74581.18,0.0,-0.99999,0.0,0.00159]
[1779522634397,31.09,74544.45,0.0,-0.99999,0.0,0.0014]
[1779522635380,31.09,74497.77,0.0,-0.99999,0.0,0.00118]
[1779522636488,31.09,74403.64,0.0,-1.0,0.0,0.00084]
[1779522637394,31.09,74402.87,0.0,-1.0,0.0,0.00084]
[1779522638431,31.09,74356.67,0.0,-1.0,0.0,0.00071]
[1779522639427,31.09,74449.09,0.0,-0.99999,0.0,0.00099]
[1779522640440,31.09,74485.21,0.0,-0.99999,0.0,0.00113]
[1779522641438,31.09,74484.29,0.0,-0.99999,0.0,0.00112]
[1779522643460,31.09,74472.95,0.0,-0.99999,0.0,0.00108]
[1779522644484,31.09,74427.11,0.0,-0.99999,0.0,0.00091]
[1779522645492,31.09,74371.23,0.0,-1.0,0.0,0.00074]
[1779522646487,31.09,74352.34,0.0,-1.0,0.0,0.00069]
[1779522647505,31.09,74347.38,0.0,-1.0,0.0,0.00068]
[1779522648522,31.09,74363.3,0.0,-1.0,0.0,0.00072]
[1779522649528,31.09,74346.55,0.0,-1.0,0.0,0.00068]
[1779522650587,31.09,74346.06,0.0,-1.0,0.0,0.00068]
[1779522651570,31.09,74376.47,0.0,-1.0,0.0,0.00076]
[1779522652584,31.09,74265.9,0.0,-1.0,0.0,0.0005]
[1779522653587,31.09,74224.57,0.0,-1.0,0.0,0.00043]
[1779522654595,31.09,74272.39,0.0,-1.0,0.0,0.00052]
[1779522655616,31.09,74303.57,0.0,-1.0,0.0,0.00058]
[1779522656628,31.09,74298.9,0.0,-1.0,0.0,0.00057]
[1779522657661,31.09,74232.48,0.0,-1.0,0.0,0.00044]
[1779522658684,31.09,74189.77,0.0,-1.0,0.0,0.00038]
[1779522659672,31.1,74189.43,0.0,-1.0,0.0,0.00038]
[1779522661696,31.1,74217.31,0.0,-1.0,0.0,0.00042]
[1779522662693,31.1,74243.65,0.0,-1.0,0.0,0.00047]
[1779522664704,31.12,74245.11,0.0,-1.0,0.0,0.00047]
[1779522665711,31.12,74270.83,0.0,-1.0,0.0,0.00052]
[1779522666719,31.15,74280.64,0.0,-1.0,0.0,0.00055]
[1779522667734,31.16,74285.96,0.0,-1.0,0.0,0.00057]
[1779522669756,31.18,74277.75,0.0,-1.0,0.0,0.00056]
[1779522670761,31.2,74238.16,0.0,-1.0,0.0,0.00049]
[1779522671811,31.21,74252.78,0.0,-1.0,0.0,0.00052]
[1779522672800,31.22,74275.22,0.0,-1.0,0.0,0.00057]
[1779522673812,31.22,74314.12,0.0,-1.0,0.0,0.00066]
[1779522674814,31.25,74335.52,0.0,-1.0,0.0,0.00072]
[1779522675823,31.25,74353.12,0.0,-1.0,0.0,0.00077]
[1779522676828,31.29,74387.63,0.0,-1.0,0.0,0.00089]
[1779522677844,31.31,74391.37,0.0,-0.99999,0.0,0.00092]
[1779522679862,31.35,74417.1,0.0,-0.99999,0.0,0.00103]
[1779522680874,31.35,74426.46,0.0,-0.99999,0.0,0.00107]
[1779522681871,31.39,74433.53,0.0,-0.99999,0.0,0.00112]
[1779522682881,31.41,74438.34,0.0,-0.99999,0.0,0.00116]
[1779522683922,31.43,74432.76,0.0,-0.99999,0.0,0.00115]
[1779522684896,31.43,74422.0,0.0,-0.99999,0.0,0.00111]
[1779522685918,31.43,74429.92,0.0,-0.99999,0.0,0.00114]
[1779522687050,31.43,74446.83,0.0,-0.99999,0.0,0.00121]
[1779522687952,31.48,74446.83,0.0,-0.99999,0.0,0.00124]
[1779522690967,31.53,74450.83,0.0,-0.99999,0.0,0.0013]
[1779522691977,31.58,74449.47,0.0,-0.99999,0.0,0.00133]
[1779522692980,31.61,74456.92,0.0,-0.99999,0.0,0.00139]
[1779522693988,31.64,74446.09,0.0,-0.99999,0.0,0.00136]
[1779522695005,31.67,74443.9,0.0,-0.99999,0.0,0.00137]
[1779522697211,31.73,74465.78,0.0,-0.99999,0.0,0.00153]
[1779522698014,31.73,74465.8,0.0,-0.99999,0.0,0.00153]
[1779522699022,31.73,74473.52,0.0,-0.99999,0.0,0.00158]
[1779522700030,31.76,74473.46,0.0,-0.99999,0.0,0.0016]
[1779522701036,31.78,74467.26,0.0,-0.99999,0.0,0.00158]
[1779522702042,31.78,74459.25,0.0,-0.99999,0.0,0.00154]
[1779522703049,31.78,74437.4,0.0,-0.99999,0.0,0.00143]
[1779522704060,31.81,74424.54,0.0,-0.99999,0.0,0.00139]
[1779522705068,31.84,74419.0,0.0,-0.99999,0.0,0.00139]
[1779522706084,31.87,74414.09,0.0,-0.99999,0.0,0.00139]
[1779522707295,31.91,74380.87,0.0,-0.99999,0.0,0.00126]
[1779522708087,31.94,74382.02,0.0,-0.99999,0.0,0.00129]
[1779522709096,31.98,74384.84,0.0,-0.99999,0.0,0.00133]
[1779522710101,32.01,74394.69,0.0,-0.99999,0.0,0.00141]
[1779522711107,32.04,74399.21,0.0,-0.99999,0.0,0.00146]
[1779522712116,32.08,74392.67,0.0,-0.99999,0.0,0.00146]
[1779522713152,32.11,74382.19,0.0,-0.99999,0.0,0.00143]
[1779522714158,32.15,74377.55,0.0,-0.99999,0.0,0.00144]
[1779522715163,32.18,74384.68,0.0,-0.99999,0.0,0.0015]
[1779522716171,32.22,74389.04,0.0,-0.99999,0.0,0.00156]
[1779522717373,32.25,74431.97,0.0,-0.99999,0.0,0.00184]
[1779522718189,32.25,74431.97,0.0,-0.99999,0.0,0.00184]
[1779522719207,32.26,74438.97,0.0,-0.99999,0.0,0.00189]
[1779522720204,32.26,74444.63,0.0,-0.99999,0.0,0.00193]
[1779522721221,32.26,74445.58,0.0,-0.99999,0.0,0.00194]
[1779522722228,32.26,74463.28,0.0,-0.99999,0.0,0.00206]
[1779522723225,32.27,74498.14,0.0,-0.99999,0.0,0.00232]
[1779522724265,32.27,74509.31,0.0,-0.99999,0.0,0.00241]
[1779522725248,32.27,74518.63,0.0,-0.99999,0.0,0.00249]
[1779522726255,32.28,74522.54,0.0,-0.99999,0.0,0.00253]
[1779522728283,32.28,74521.24,0.0,-0.99999,0.0,0.00253]
[1779522730286,32.29,74529.33,0.0,-0.99998,0.0,0.0026]
[1779522731296,32.29,74540.55,0.0,-0.99998,0.0,0.00271]
[1779522732299,32.3,74554.68,0.0,-0.99998,0.0,0.00284]
[1779522733307,32.3,74565.12,0.0,-0.99998,0.0,0.00295]
[1779522734315,32.3,74562.26,0.0,-0.99998,0.0,0.00293]
[1779522735320,32.3,74553.11,0.0,-0.99998,0.0,0.00284]
[1779522736329,32.3,74544.49,0.0,-0.99998,0.0,0.00276]
[1779522737520,32.3,74536.0,0.0,-0.99998,0.0,0.00268]
[1779522739350,32.3,74545.97,0.0,-0.99998,0.0,0.00277]
[1779522740357,32.3,74551.43,0.0,-0.99998,0.0,0.00282]
[1779522741363,32.3,74561.2,0.0,-0.99998,0.0,0.00292]
[1779522742370,32.3,74561.79,0.0,-0.99998,0.0,0.00292]
[1779522745392,32.3,74547.61,0.0,-0.99998,0.0,0.00279]
[1779522746401,32.3,74549.89,0.0,-0.99998,0.0,0.00281]
[1779522747591,32.3,74500.35,0.0,-0.99999,0.0,0.00238]
[1779522749420,32.31,74502.38,0.0,-0.99999,0.0,0.0024]
[1779522751434,32.31,74495.59,0.0,-0.99999,0.0,0.00233]
[1779522752440,32.31,74504.07,0.0,-0.99999,0.0,0.0024]
[1779522753448,32.31,74520.38,0.0,-0.99999,0.0,0.00254]
[1779522754458,32.31,74539.36,0.0,-0.99998,0.0,0.0027]
[1779522755464,32.31,74536.01,0.0,-0.99998,0.0,0.00267]
[1779522757660,32.31,74511.27,0.0,-0.99999,0.0,0.00246]
[1779522759492,32.31,74503.57,0.0,-0.99999,0.0,0.0024]
[1779522760498,32.31,74503.12,0.0,-0.99999,0.0,0.0024]
[1779522762511,32.31,74486.62,0.0,-0.99999,0.0,0.00227]
[1779522763519,32.31,74485.03,0.0,-0.99999,0.0,0.00226]
[1779522765532,32.31,74493.48,0.0,-0.99999,0.0,0.00232]
[1779522766540,32.31,74504.03,0.0,-0.99999,0.0,0.00241]
[1779522767739,32.31,74502.6,0.0,-0.99999,0.0,0.0024]
[1779522769572,32.31,74487.24,0.0,-0.99999,0.0,0.00228]
[1779522770580,32.32,74501.87,0.0,-0.99999,0.0,0.0024]
[1779522771584,32.32,74516.48,0.0,-0.99999,0.0,0.00252]
[1779522772592,32.32,74525.87,0.0,-0.99998,0.0,0.0026]
[1779522774609,32.32,74532.33,0.0,-0.99998,0.0,0.00265]
[1779522776619,32.32,74541.32,0.0,-0.99998,0.0,0.00273]
[1779522779643,32.32,74521.92,0.0,-0.99999,0.0,0.00256]
[1779522780649,32.32,74507.86,0.0,-0.99999,0.0,0.00244]
[1779522781657,32.32,74506.38,0.0,-0.99999,0.0,0.00243]
[1779522782661,32.32,74495.62,0.0,-0.99999,0.0,0.00235]
[1779522785702,32.32,74482.84,0.0,-0.99999,0.0,0.00225]
[1779522786704,32.32,74458.65,0.0,-0.99999,0.0,0.00208]
[1779522787891,32.37,74449.34,0.0,-0.99999,0.0,0.00207]
[1779522789728,32.42,74454.92,0.0,-0.99999,0.0,0.00216]
[1779522790738,32.46,74467.92,0.0,-0.99999,0.0,0.00231]
[1779522795771,32.6,74469.53,0.0,-0.99999,0.0,0.00252]
[1779522799801,32.79,74462.53,0.0,-0.99998,0.0,0.00271]
[1779522800805,32.84,74456.76,0.0,-0.99998,0.0,0.00273]
[1779522801812,32.88,74463.86,0.0,-0.99998,0.0,0.00286]
[1779522805841,33.07,74469.39,0.0,-0.99998,0.0,0.00322]
[1779522810881,33.27,74461.28,0.0,-0.99998,0.0,0.00347]
[1779522811889,33.28,74439.04,0.0,-0.99998,0.0,0.00322]
[1779522812896,33.28,74427.14,0.0,-0.99998,0.0,0.00311]
[1779522813902,33.29,74433.06,0.0,-0.99998,0.0,0.00318]
[1779522814909,33.29,74447.66,0.0,-0.99998,0.0,0.00334]
[1779522815918,33.3,74455.27,0.0,-0.99998,0.0,0.00343]
[1779522820951,33.32,74457.67,0.0,-0.99998,0.0,0.0035]
[1779522825991,33.43,74451.47,0.0,-0.99998,0.0,0.00363]
[1779522826996,33.44,74436.6,0.0,-0.99998,0.0,0.00348]
[1779522829012,33.45,74442.52,0.0,-0.99998,0.0,0.00356]
[1779522830024,33.46,74451.68,0.0,-0.99998,0.0,0.00367]
[1779522835054,33.71,74444.35,0.0,-0.99998,0.0,0.00406]
[1779522837067,33.81,74451.71,0.0,-0.99997,0.0,0.00437]
[1779522842106,34.06,74456.09,0.0,-0.99997,0.0,0.00501]
[1779522843112,34.12,74463.62,0.0,-0.99997,0.0,0.00525]
[1779522844148,34.17,74469.23,0.0,-0.99997,0.0,0.00547]
[1779522845139,34.22,74469.94,0.0,-0.99997,0.0,0.00562]
[1779522846144,34.27,74475.25,0.0,-0.99996,0.0,0.00585]
[1779522847153,34.28,74472.94,0.0,-0.99996,0.0,0.00582]
[1779522851179,34.3,74463.2,0.0,-0.99997,0.0,0.00571]
[1779522852187,34.35,74451.86,0.0,-0.99997,0.0,0.00566]
[1779522853195,34.4,74453.29,0.0,-0.99996,0.0,0.00582]
[1779522855208,34.51,74462.52,0.0,-0.99996,0.0,0.00628]
[1779522856214,34.52,74467.34,0.0,-0.99996,0.0,0.00639]
[1779522857223,34.52,74474.73,0.0,-0.99996,0.0,0.00654]
[1779522858404,34.53,74477.2,0.0,-0.99996,0.0,0.00661]
[1779522863265,34.55,74482.99,0.0,-0.99996,0.0,0.0068]
[1779522868475,34.58,74475.72,0.0,-0.99996,0.0,0.00674]
[1779522870317,34.59,74478.63,0.0,-0.99996,0.0,0.00683]
[1779522872328,34.6,74470.97,0.0,-0.99996,0.0,0.00667]
[1779522873336,34.61,74465.36,0.0,-0.99996,0.0,0.00658]
[1779522874351,34.61,74468.36,0.0,-0.99996,0.0,0.00665]
[1779522876485,34.62,74467.78,0.0,-0.99996,0.0,0.00667]
[1779522881508,34.65,74467.38,0.0,-0.99996,0.0,0.00674]
[1779522886544,34.67,74464.79,0.0,-0.99996,0.0,0.00677]
[1779522887561,34.68,74475.43,0.0,-0.99996,0.0,0.007]
[1779522888560,34.68,74483.63,0.0,-0.99996,0.0,0.00718]
[1779522889566,34.69,74488.69,0.0,-0.99995,0.0,0.00731]
[1779522890570,34.69,74486.91,0.0,-0.99995,0.0,0.00729]
[1779522895609,34.72,74469.22,0.0,-0.99996,0.0,0.00701]
[1779522896617,34.73,74459.4,0.0,-0.99996,0.0,0.00683]
[1779522897626,34.73,74445.17,0.0,-0.99996,0.0,0.00656]
[1779522898708,34.79,74424.57,0.0,-0.99996,0.0,0.00633]
[1779522899640,34.79,74424.57,0.0,-0.99996,0.0,0.00635]
[1779522900647,34.8,74424.63,0.0,-0.99996,0.0,0.00636]
[1779522901655,34.8,74418.17,0.0,-0.99996,0.0,0.00626]
[1779522902662,34.81,74412.45,0.0,-0.99996,0.0,0.00617]
[1779522903668,34.81,74416.37,0.0,-0.99996,0.0,0.00626]
[1779522905682,34.82,74432.29,0.0,-0.99996,0.0,0.00659]
[1779522906689,34.83,74437.54,0.0,-0.99996,0.0,0.0067]
[1779522907698,34.88,74440.14,0.0,-0.99996,0.0,0.00692]
[1779522910718,35.05,74445.33,0.0,-0.99995,0.0,0.00755]
[1779522911724,35.1,74439.96,0.0,-0.99995,0.0,0.00761]
[1779522913738,35.21,74436.28,0.0,-0.99995,0.0,0.0079]
[1779522917767,35.43,74436.62,0.0,-0.99995,0.0,0.00868]
[1779522919797,35.44,74438.96,0.0,-0.99995,0.0,0.00878]
[1779522920804,35.44,74429.53,0.0,-0.99995,0.0,0.00857]
[1779522921810,35.44,74424.38,0.0,-0.99995,0.0,0.00845]
[1779522922817,35.44,74425.29,0.0,-0.99995,0.0,0.00847]
[1779522925839,35.44,74431.18,0.0,-0.99995,0.0,0.00861]
[1779522927854,35.5,74423.38,0.0,-0.99995,0.0,0.00862]
[1779522928863,35.61,74417.09,0.0,-0.99994,0.0,0.00888]
[1779522929869,35.67,74411.35,0.0,-0.99994,0.0,0.00894]
[1779522934905,35.89,74415.44,0.0,-0.99994,0.0,0.00989]
[1779522938933,35.92,74420.92,0.0,-0.99994,0.0,0.01013]
[1779522943968,35.94,74423.98,0.0,-0.99993,0.0,0.01034]
[1779522947996,35.97,74419.04,0.0,-0.99994,0.0,0.01029]
[1779522950013,35.98,74429.31,0.0,-0.99993,0.0,0.01063]
[1779522955046,36.0,74421.74,0.0,-0.99993,0.0,0.01052]
[1779522957061,36.01,74413.81,0.0,-0.99993,0.0,0.01035]
[1779522959150,36.03,74402.86,0.0,-0.99994,0.0,0.01009]
[1779522963105,36.05,74398.45,0.0,-0.99994,0.0,0.01006]
[1779522966126,36.06,74407.51,0.0,-0.99993,0.0,0.01038]
[1779522967136,36.07,74418.04,0.0,-0.99993,0.0,0.01071]
[1779522969220,36.08,74425.09,0.0,-0.99993,0.0,0.01096]
[1779522972168,36.1,74435.33,0.0,-0.99993,0.0,0.01134]
[1779522973174,36.1,74441.76,0.0,-0.99993,0.0,0.01156]
[1779522974182,36.11,74448.23,0.0,-0.99992,0.0,0.01179]
[1779522977202,36.12,74441.56,0.0,-0.99993,0.0,0.01164]
[1779522980223,36.13,74435.93,0.0,-0.99993,0.0,0.01153]
[1779522985265,36.16,74430.56,0.0,-0.99993,0.0,0.01148]
[1779522990294,36.18,74432.55,0.0,-0.99993,0.0,0.01165]
[1779522992308,36.19,74444.89,0.0,-0.99992,0.0,0.01203]
[1779522993316,36.2,74450.71,0.0,-0.99992,0.0,0.01225]
[1779522994322,36.2,74451.69,0.0,-0.99992,0.0,0.0123]
[1779522995329,36.21,74445.7,0.0,-0.99992,0.0,0.01213]
[1779522996336,36.21,74446.74,0.0,-0.99992,0.0,0.01218]
[1779523001371,36.23,74444.6,0.0,-0.99992,0.0,0.01222]
[1779523002379,36.24,74450.88,0.0,-0.99992,0.0,0.01245]
[1779523003386,36.24,74452.07,0.0,-0.99992,0.0,0.01251]
[1779523007416,36.26,74450.34,0.0,-0.99992,0.0,0.01254]
[1779523008422,36.26,74446.74,0.0,-0.99992,0.0,0.01244]
[1779523010435,36.27,74446.31,0.0,-0.99992,0.0,0.01247]
[1779523011442,36.28,74455.67,0.0,-0.99992,0.0,0.01281]
[1779523012450,36.28,74456.98,0.0,-0.99992,0.0,0.01287]
[1779523013457,36.29,74463.88,0.0,-0.99992,0.0,0.01314]
[1779523014463,36.29,74466.33,0.0,-0.99992,0.0,0.01325]
[1779523017484,36.31,74469.36,0.0,-0.99991,0.0,0.01345]
[1779523019498,36.32,74474.9,0.0,-0.99991,0.0,0.0137]
[1779523020506,36.32,74475.95,0.0,-0.99991,0.0,0.01377]
[1779523022521,36.33,74483.91,0.0,-0.99991,0.0,0.0141]
[1779523023526,36.33,74485.98,0.0,-0.99991,0.0,0.0142]
[1779523025541,36.34,74497.64,0.0,-0.99991,0.0,0.01468]
[1779523026548,36.34,74498.9,0.0,-0.9999,0.0,0.01475]
[1779523027554,36.35,74505.42,0.0,-0.9999,0.0,0.01502]
[1779523028562,36.35,74509.63,0.0,-0.9999,0.0,0.01521]
[1779523030575,36.36,74511.86,0.0,-0.9999,0.0,0.01533]
[1779523035611,36.37,74514.61,0.0,-0.9999,0.0,0.01553]
[1779523037624,36.38,74507.29,0.0,-0.9999,0.0,0.01526]
[1779523038632,36.38,74505.58,0.0,-0.9999,0.0,0.01521]
[1779523039638,36.38,74499.79,0.0,-0.9999,0.0,0.015]
[1779523040651,36.39,74501.5,0.0,-0.9999,0.0,0.01508]
[1779523042661,36.39,74504.27,0.0,-0.9999,0.0,0.01523]
[1779523044674,36.4,74510.22,0.0,-0.9999,0.0,0.0155]
[1779523049784,36.41,74505.07,0.0,-0.9999,0.0,0.01538]
[1779523051725,36.42,74504.3,0.0,-0.9999,0.0,0.0153]
[1779523055767,36.43,74494.01,0.0,-0.9999,0.0,0.01496]
[1779523056764,36.43,74500.23,0.0,-0.9999,0.0,0.01522]
[1779523057773,36.43,74498.99,0.0,-0.9999,0.0,0.01519]
[1779523062847,36.45,74496.62,0.0,-0.9999,0.0,0.01517]
[1779523063817,36.45,74504.35,0.0,-0.9999,0.0,0.01551]
[1779523064831,36.46,74505.09,0.0,-0.9999,0.0,0.01556]
[1779523067845,36.46,74499.84,0.0,-0.9999,0.0,0.0154]
[1779523068852,36.47,74504.85,0.0,-0.9999,0.0,0.01562]
[1779523069927,36.47,74504.82,0.0,-0.9999,0.0,0.01565]
[1779523071873,36.48,74510.56,0.0,-0.9999,0.0,0.0159]
[1779523072881,36.48,74513.38,0.0,-0.9999,0.0,0.01604]
[1779523074894,36.48,74506.25,0.0,-0.9999,0.0,0.01577]
[1779523075900,36.49,74504.51,0.0,-0.9999,0.0,0.01573]
[1779523078924,36.5,74509.66,0.0,-0.9999,0.0,0.016]
[1779523079929,36.5,74516.45,0.0,-0.99989,0.0,0.0163]
[1779523081944,36.5,74508.68,0.0,-0.9999,0.0,0.016]
[1779523082951,36.51,74504.26,0.0,-0.9999,0.0,0.01583]
[1779523085972,36.52,74496.36,0.0,-0.9999,0.0,0.01556]
[1779523086979,36.52,74487.08,0.0,-0.9999,0.0,0.0152]
[1779523092017,36.53,74483.76,0.0,-0.9999,0.0,0.01516]
[1779523095036,36.54,74470.29,0.0,-0.99991,0.0,0.01469]
[1779523096044,36.55,74463.43,0.0,-0.99991,0.0,0.01444]
[1779523101079,36.56,74471.23,0.0,-0.9999,0.0,0.01484]
[1779523103095,36.57,74466.32,0.0,-0.99991,0.0,0.01469]
[1779523108128,36.59,74471.99,0.0,-0.9999,0.0,0.01501]
[1779523112155,36.6,74477.07,0.0,-0.9999,0.0,0.0152]
[1779523117190,36.62,74477.29,0.0,-0.9999,0.0,0.01531]
[1779523122232,36.63,74477.28,0.0,-0.9999,0.0,0.0154]
[1779523127262,36.65,74478.26,0.0,-0.9999,0.0,0.01553]
[1779523132297,36.66,74479.27,0.0,-0.9999,0.0,0.01566]
[1779523133303,36.67,74484.48,0.0,-0.9999,0.0,0.01589]
[1779523138339,36.68,74480.8,0.0,-0.9999,0.0,0.01583]
[1779523142369,36.69,74474.07,0.0,-0.9999,0.0,0.01563]
[1779523147403,36.71,74479.61,0.0,-0.9999,0.0,0.01596]
[1779523149416,36.72,74474.8,0.0,-0.9999,0.0,0.01583]
[1779523152437,36.74,74480.48,0.0,-0.99989,0.0,0.01617]
[1779523157472,36.77,74482.12,0.0,-0.99989,0.0,0.01642]
[1779523162508,36.8,74480.17,0.0,-0.99989,0.0,0.0165]
[1779523167543,36.81,74479.47,0.0,-0.99989,0.0,0.01655]
[1779523169556,36.81,74479.53,0.0,-0.99989,0.0,0.01659]
[1779523171573,36.82,74484.35,0.0,-0.99989,0.0,0.01674]
[1779523176607,36.83,74481.88,0.0,-0.99989,0.0,0.01672]
[1779523181642,36.85,74485.55,0.0,-0.99989,0.0,0.01696]
[1779523185670,36.86,74488.0,0.0,-0.99989,0.0,0.01713]
[1779523189697,36.87,74495.98,0.0,-0.99989,0.0,0.01755]
[1779523191713,36.87,74499.01,0.0,-0.99988,0.0,0.01772]
[1779523194732,36.88,74502.07,0.0,-0.99988,0.0,0.0179]
[1779523199767,36.89,74499.88,0.0,-0.99988,0.0,0.01787]
[1779523200591,36.89,74499.88,0.0,-0.99988,0.0,0.01787]
[1779523200856,36.89,74524.22,0.0,-0.99988,0.0,0.01903]
[1779523202851,36.89,74526.0,0.0,-0.99987,0.0,0.01912]
[1779523200111,36.89,74526.0,0.0,-0.99987,0.0,0.01912]
[1779523212988,36.89,74526.0,0.0,-0.99987,0.0,0.01912]
[1779523213003,36.89,74552.61,0.0,-0.99987,0.0,0.02046]
[1779523214877,36.89,74529.77,0.0,-0.99987,0.0,0.0193]
[1779523219938,36.89,74529.1,0.0,-0.99987,0.0,0.01927]
[1779523224977,36.89,74537.13,0.0,-0.99987,0.0,0.01967]
[1779523225999,36.89,74546.4,0.0,-0.99987,0.0,0.02014]
[1779523228007,36.89,74554.43,0.0,-0.99986,0.0,0.02056]
[1779523230029,36.89,74547.3,0.0,-0.99987,0.0,0.02019]
[1779523232035,36.89,74538.56,0.0,-0.99987,0.0,0.01964]
[1779523236072,36.89,74530.47,0.0,-0.99987,0.0,0.01924]
[1779523237075,36.89,74524.05,0.0,-0.99988,0.0,0.01893]
[1779523238077,36.89,74513.22,0.0,-0.99988,0.0,0.01841]
[1779523240094,36.89,74518.54,0.0,-0.99988,0.0,0.01866]
[1779523241098,36.89,74526.17,0.0,-0.99988,0.0,0.01903]
[1779523246133,36.89,74520.6,0.0,-0.99988,0.0,0.01876]
[1779523247143,36.89,74525.87,0.0,-0.99988,0.0,0.01902]
[1779523252291,36.89,74524.84,0.0,-0.99988,0.0,0.01897]
[1779523255197,36.89,74517.79,0.0,-0.99988,0.0,0.01863]
[1779523257211,36.89,74510.98,0.0,-0.99988,0.0,0.0183]
[1779523258220,36.89,74506.18,0.0,-0.99988,0.0,0.01808]
[1779523260233,36.89,74496.9,0.0,-0.99988,0.0,0.01765]
[1779523261241,36.89,74491.9,0.0,-0.99989,0.0,0.01743]
[1779523264262,36.89,74497.58,0.0,-0.99988,0.0,0.01768]
[1779523269296,36.89,74497.15,0.0,-0.99988,0.0,0.01766]
[1779523270307,36.89,74485.55,0.0,-0.99989,0.0,0.01714]
[1779523272430,36.89,74492.91,0.0,-0.99989,0.0,0.01747]
[1779523278359,36.89,74480.08,0.0,-0.99989,0.0,0.0169]
[1779523282500,36.89,74489.74,0.0,-0.99989,0.0,0.01733]
[1779523285408,36.89,74482.49,0.0,-0.99989,0.0,0.01701]
[1779523290448,36.89,74485.03,0.0,-0.99989,0.0,0.01712]
[1779523294477,36.89,74490.97,0.0,-0.99989,0.0,0.0173]
[1779523297497,36.89,74497.71,0.0,-0.99988,0.0,0.0176]
[1779523302532,36.89,74496.99,0.0,-0.99989,0.0,0.01757]
[1779523307567,36.89,74494.6,0.0,-0.99989,0.0,0.01746]
[1779523310588,36.89,74500.3,0.0,-0.99988,0.0,0.01772]
[1779523313612,36.89,74508.66,0.0,-0.99988,0.0,0.0181]
[1779523318646,36.89,74500.26,0.0,-0.99988,0.0,0.01772]
[1779523322786,36.89,74483.21,0.0,-0.99989,0.0,0.01695]
[1779523327710,36.89,74480.33,0.0,-0.99989,0.0,0.01683]
[1779523332859,36.89,74484.37,0.0,-0.99989,0.0,0.017]
[1779523337780,36.89,74495.03,0.0,-0.99989,0.0,0.01748]
[1779523338789,36.89,74500.09,0.0,-0.99988,0.0,0.01771]
[1779523340801,36.89,74506.68,0.0,-0.99988,0.0,0.01801]
[1779523345836,36.89,74511.54,0.0,-0.99988,0.0,0.01824]
[1779523350873,36.89,74512.99,0.0,-0.99988,0.0,0.01831]
[1779523355906,36.89,74518.24,0.0,-0.99988,0.0,0.01846]
[1779523357918,36.89,74523.82,0.0,-0.99988,0.0,0.01873]
[1779523363070,36.89,74524.31,0.0,-0.99988,0.0,0.01875]
[1779523368997,36.89,74524.39,0.0,-0.99988,0.0,0.01875]
[1779523376049,36.89,74525.72,0.0,-0.99988,0.0,0.01882]
[1779523379070,36.89,74519.04,0.0,-0.99988,0.0,0.0185]
[1779523381083,36.89,74510.89,0.0,-0.99988,0.0,0.01812]
[1779523382092,36.89,74503.87,0.0,-0.99988,0.0,0.01779]
[1779523383211,36.89,74506.76,0.0,-0.99988,0.0,0.01792]
[1779523388131,36.89,74501.24,0.0,-0.99988,0.0,0.01767]
[1779523389138,36.89,74495.56,0.0,-0.99989,0.0,0.01741]
[1779523390146,36.89,74492.23,0.0,-0.99989,0.0,0.01727]
[1779523393281,36.89,74485.36,0.0,-0.99989,0.0,0.01696]
[1779523396189,36.89,74491.08,0.0,-0.99989,0.0,0.01721]
[1779523398202,36.89,74493.9,0.0,-0.99989,0.0,0.01734]
[1779523403351,36.89,74497.63,0.0,-0.99989,0.0,0.01751]
[1779523411296,36.89,74499.71,0.0,-0.99989,0.0,0.01751]
[1779523416331,36.89,74502.24,0.0,-0.99988,0.0,0.01763]
[1779523419352,36.89,74506.6,0.0,-0.99988,0.0,0.01783]
[1779523424386,36.89,74511.16,0.0,-0.99988,0.0,0.01804]
[1779523430428,36.89,74511.96,0.0,-0.99988,0.0,0.01807]
[1779523435466,36.89,74509.56,0.0,-0.99988,0.0,0.01796]
[1779523437481,36.89,74516.08,0.0,-0.99988,0.0,0.01827]
[1779523442518,36.89,74516.92,0.0,-0.99988,0.0,0.0183]
[1779523443631,36.89,74529.69,0.0,-0.99988,0.0,0.01891]
[1779523445540,36.89,74525.33,0.0,-0.99988,0.0,0.0187]
[1779523450575,36.89,74524.79,0.0,-0.99988,0.0,0.01868]
[1779523453701,36.89,74519.28,0.0,-0.99988,0.0,0.01842]
[1779523456616,36.89,74515.87,0.0,-0.99988,0.0,0.01826]
[1779523461659,36.89,74513.78,0.0,-0.99988,0.0,0.01816]
[1779523465682,36.89,74508.57,0.0,-0.99988,0.0,0.01792]
[1779523470718,36.89,74500.35,0.0,-0.99989,0.0,0.01754]
[1779523471728,36.89,74499.48,0.0,-0.99989,0.0,0.01741]
[1779523477767,36.89,74499.66,0.0,-0.99989,0.0,0.01742]
[1779523482802,36.89,74500.1,0.0,-0.99989,0.0,0.01744]
[1779523487837,36.89,74502.46,0.0,-0.99989,0.0,0.01755]
[1779523490859,36.89,74487.22,0.0,-0.99989,0.0,0.01687]
[1779523495893,36.89,74487.98,0.0,-0.99989,0.0,0.0169]
[1779523497907,36.89,74493.09,0.0,-0.99989,0.0,0.01713]
[1779523501935,36.89,74488.13,0.0,-0.99989,0.0,0.01691]
[1779523502943,36.89,74478.77,0.0,-0.99989,0.0,0.0165]
[1779523505964,36.89,74487.94,0.0,-0.99989,0.0,0.0169]
[1779523510999,36.89,74491.3,0.0,-0.99989,0.0,0.01705]
[1779523516036,36.89,74499.06,0.0,-0.99989,0.0,0.01739]
[1779523521071,36.89,74501.26,0.0,-0.99989,0.0,0.01749]
[1779523526105,36.89,74498.01,0.0,-0.99989,0.0,0.01735]
[1779523531142,36.89,74498.59,0.0,-0.99989,0.0,0.01728]
[1779523536178,36.89,74499.27,0.0,-0.99989,0.0,0.01731]
[1779523538191,36.89,74493.18,0.0,-0.99989,0.0,0.01704]
[1779523539197,36.89,74492.88,0.0,-0.99989,0.0,0.01703]
[1779523542223,36.89,74486.34,0.0,-0.99989,0.0,0.01674]
[1779523544342,36.89,74484.29,0.0,-0.99989,0.0,0.01666]
[1779523550275,36.89,74487.64,0.0,-0.99989,0.0,0.0168]
[1779523555309,36.89,74489.5,0.0,-0.99989,0.0,0.01688]
[1779523559338,36.89,74481.59,0.0,-0.99989,0.0,0.01654]
[1779523560347,36.89,74466.78,0.0,-0.9999,0.0,0.01592]
[1779523561354,36.89,74460.78,0.0,-0.9999,0.0,0.01567]
[1779523562358,36.89,74459.49,0.0,-0.9999,0.0,0.01562]
[1779523567393,36.89,74462.7,0.0,-0.9999,0.0,0.01576]
[1779523569408,36.89,74469.97,0.0,-0.9999,0.0,0.01606]
[1779523572429,36.89,74478.31,0.0,-0.99989,0.0,0.01642]
[1779523573435,36.89,74480.21,0.0,-0.99989,0.0,0.0165]
[1779523580485,36.89,74479.98,0.0,-0.99989,0.0,0.01649]
[1779523585523,36.89,74481.57,0.0,-0.99989,0.0,0.01656]
[1779523586529,36.89,74453.76,0.0,-0.9999,0.0,0.01541]
[1779523587538,36.89,74444.22,0.0,-0.9999,0.0,0.01503]
[1779523588543,36.89,74442.78,0.0,-0.9999,0.0,0.01498]
[1779523590557,36.9,74438.02,0.0,-0.9999,0.0,0.0148]
[1779523593579,36.9,74432.76,0.0,-0.99991,0.0,0.01454]
[1779523594708,36.9,74426.13,0.0,-0.99991,0.0,0.0143]
[1779523596600,36.9,74414.66,0.0,-0.99991,0.0,0.01389]
[1779523597606,36.9,74411.41,0.0,-0.99991,0.0,0.01378]
[1779523602648,36.91,74410.67,0.0,-0.99991,0.0,0.01379]
[1779523604778,36.94,74421.67,0.0,-0.99991,0.0,0.01435]
[1779523605667,36.94,74421.67,0.0,-0.99991,0.0,0.01436]
[1779523610702,36.95,74424.0,0.0,-0.99991,0.0,0.01448]
[1779523615737,36.95,74422.9,0.0,-0.99991,0.0,0.01446]
[1779523620773,36.98,74422.59,0.0,-0.99991,0.0,0.01459]
[1779523624918,37.02,74428.46,0.0,-0.9999,0.0,0.01504]
[1779523626821,37.02,74435.33,0.0,-0.9999,0.0,0.01532]
[1779523627825,37.03,74432.32,0.0,-0.9999,0.0,0.01524]
[1779523632860,37.06,74434.9,0.0,-0.9999,0.0,0.01556]
[1779523637894,37.1,74431.63,0.0,-0.9999,0.0,0.01562]
[1779523641922,37.12,74428.44,0.0,-0.9999,0.0,0.01562]
[1779523646957,37.14,74423.96,0.0,-0.9999,0.0,0.01557]
[1779523648970,37.14,74418.01,0.0,-0.9999,0.0,0.01534]
[1779523650986,37.14,74413.08,0.0,-0.9999,0.0,0.01516]
[1779523651991,37.15,74421.21,0.0,-0.9999,0.0,0.01541]
[1779523652998,37.15,74425.6,0.0,-0.9999,0.0,0.01559]
[1779523655131,37.16,74430.98,0.0,-0.9999,0.0,0.01588]
[1779523659045,37.18,74440.44,0.0,-0.99989,0.0,0.01638]
[1779523660052,37.18,74448.23,0.0,-0.99989,0.0,0.01671]
[1779523662066,37.18,74448.45,0.0,-0.99989,0.0,0.01672]
[1779523666094,37.18,74445.73,0.0,-0.99989,0.0,0.01661]
[1779523668110,37.18,74437.19,0.0,-0.99989,0.0,0.01625]
[1779523669114,37.18,74440.72,0.0,-0.99989,0.0,0.0164]
[1779523670121,37.18,74446.11,0.0,-0.99989,0.0,0.01664]
[1779523671129,37.18,74448.79,0.0,-0.99989,0.0,0.01675]
[1779523674150,37.18,74450.62,0.0,-0.99989,0.0,0.01683]
[1779523679184,37.18,74450.04,0.0,-0.99989,0.0,0.01681]
[1779523684220,37.18,74461.66,0.0,-0.99989,0.0,0.01732]
[1779523685345,37.18,74477.21,0.0,-0.99988,0.0,0.01802]
[1779523686234,37.18,74477.21,0.0,-0.99988,0.0,0.01802]
[1779523687241,37.18,74485.17,0.0,-0.99988,0.0,0.01839]
[1779523688248,37.18,74488.49,0.0,-0.99988,0.0,0.01855]
[1779523689255,37.18,74483.34,0.0,-0.99988,0.0,0.0183]
[1779523690262,37.18,74483.67,0.0,-0.99988,0.0,0.01832]
[1779523694291,37.18,74476.98,0.0,-0.99988,0.0,0.01801]
[1779523695415,37.18,74472.6,0.0,-0.99988,0.0,0.01781]
[1779523700332,37.18,74478.28,0.0,-0.99988,0.0,0.01807]
[1779523702347,37.18,74479.71,0.0,-0.99988,0.0,0.01814]
[1779523704362,37.18,74474.71,0.0,-0.99988,0.0,0.01791]
[1779523705484,37.18,74481.02,0.0,-0.99988,0.0,0.0182]
[1779523707383,37.18,74481.02,0.0,-0.99988,0.0,0.0182]
[1779523714431,37.18,74481.82,0.0,-0.99988,0.0,0.01814]
[1779523719466,37.18,74482.72,0.0,-0.99988,0.0,0.01818]
[1779523722487,37.18,74487.73,0.0,-0.99988,0.0,0.01842]
[1779523727521,37.18,74486.04,0.0,-0.99988,0.0,0.01834]
[1779523732567,37.18,74480.83,0.0,-0.99988,0.0,0.0181]
[1779523734581,37.18,74479.71,0.0,-0.99988,0.0,0.01804]
[1779523739617,37.18,74475.46,0.0,-0.99988,0.0,0.01785]
[1779523745766,37.18,74473.39,0.0,-0.99988,0.0,0.01775]
[1779523748679,37.18,74466.84,0.0,-0.99989,0.0,0.01746]
[1779523753715,37.18,74469.65,0.0,-0.99988,0.0,0.01758]
[1779523754721,37.18,74463.43,0.0,-0.99989,0.0,0.01731]
[1779523755837,37.18,74458.69,0.0,-0.99989,0.0,0.0171]
[1779523761771,37.18,74456.76,0.0,-0.99989,0.0,0.01701]
[1779523766805,37.18,74458.92,0.0,-0.99989,0.0,0.01711]
[1779523769827,37.18,74453.47,0.0,-0.99989,0.0,0.01687]
[1779523774862,37.18,74451.14,0.0,-0.99989,0.0,0.01668]
[1779523779897,37.18,74456.84,0.0,-0.99989,0.0,0.01693]
[1779523781910,37.18,74458.8,0.0,-0.99989,0.0,0.01701]
[1779523786948,37.18,74460.12,0.0,-0.99989,0.0,0.01707]
[1779523790973,37.18,74466.43,0.0,-0.99989,0.0,0.01735]
[1779523796018,37.18,74468.84,0.0,-0.99989,0.0,0.01746]
[1779523802062,37.18,74471.14,0.0,-0.99988,0.0,0.01756]
[1779523807094,37.18,74473.18,0.0,-0.99988,0.0,0.01765]
[1779523808100,37.18,74481.76,0.0,-0.99988,0.0,0.01805]
[1779523809107,37.18,74483.58,0.0,-0.99988,0.0,0.01813]
[1779523814145,37.18,74490.59,0.0,-0.99988,0.0,0.01846]
[1779523815156,37.18,74492.08,0.0,-0.99988,0.0,0.01853]
[1779523820187,37.18,74492.98,0.0,-0.99988,0.0,0.01857]
[1779523821196,37.18,74498.14,0.0,-0.99988,0.0,0.01882]
[1779523824214,37.18,74504.96,0.0,-0.99987,0.0,0.01915]
[1779523829250,37.19,74500.16,0.0,-0.99988,0.0,0.01896]
[1779523832271,37.19,74508.06,0.0,-0.99987,0.0,0.01927]
[1779523834285,37.19,74517.73,0.0,-0.99987,0.0,0.01977]
[1779523836405,37.19,74529.13,0.0,-0.99987,0.0,0.02037]
[1779523840331,37.2,74541.82,0.0,-0.99986,0.0,0.02106]
[1779523841339,37.2,74552.63,0.0,-0.99986,0.0,0.02164]
[1779523843352,37.2,74561.22,0.0,-0.99985,0.0,0.02212]
[1779523846374,37.2,74566.02,0.0,-0.99985,0.0,0.0224]
[1779523850402,37.2,74572.06,0.0,-0.99985,0.0,0.02274]
[1779523855437,37.2,74573.46,0.0,-0.99985,0.0,0.02282]
[1779523858464,37.2,74582.89,0.0,-0.99984,0.0,0.02337]
[1779523862487,37.2,74589.15,0.0,-0.99984,0.0,0.02374]
[1779523865512,37.2,74581.83,0.0,-0.99984,0.0,0.02331]
[1779523870550,37.2,74586.65,0.0,-0.99984,0.0,0.02359]
[1779523872560,37.2,74581.26,0.0,-0.99984,0.0,0.02327]
[1779523876684,37.2,74574.39,0.0,-0.99985,0.0,0.02287]
[1779523879607,37.2,74570.36,0.0,-0.99985,0.0,0.02264]
[1779523880613,37.2,74564.87,0.0,-0.99985,0.0,0.02233]
[1779523881621,37.2,74560.26,0.0,-0.99985,0.0,0.02208]
[1779523883640,37.2,74560.17,0.0,-0.99985,0.0,0.02207]
[1779523886655,37.2,74565.47,0.0,-0.99985,0.0,0.02237]
[1779523891691,37.2,74568.64,0.0,-0.99985,0.0,0.02245]
[1779523892697,37.2,74561.81,0.0,-0.99985,0.0,0.02207]
[1779523893707,37.2,74559.03,0.0,-0.99985,0.0,0.02191]
[1779523899746,37.2,74562.1,0.0,-0.99985,0.0,0.0221]
[1779523904787,37.2,74554.42,0.0,-0.99986,0.0,0.02167]
[1779523905794,37.2,74554.73,0.0,-0.99986,0.0,0.02169]
[1779523912843,37.2,74556.23,0.0,-0.99986,0.0,0.02177]
[1779523918884,37.2,74561.88,0.0,-0.99985,0.0,0.02209]
[1779523921907,37.2,74556.67,0.0,-0.99986,0.0,0.0218]
[1779523922913,37.2,74549.0,0.0,-0.99986,0.0,0.02138]
[1779523923920,37.2,74551.59,0.0,-0.99986,0.0,0.02152]
[1779523927951,37.2,74552.73,0.0,-0.99986,0.0,0.02158]
[1779523929963,37.2,74560.08,0.0,-0.99985,0.0,0.02199]
[1779523930971,37.2,74561.94,0.0,-0.99985,0.0,0.02209]
[1779523936006,37.2,74561.24,0.0,-0.99985,0.0,0.02205]
[1779523941039,37.2,74560.78,0.0,-0.99985,0.0,0.02203]
[1779523946077,37.2,74559.15,0.0,-0.99985,0.0,0.02193]
[1779523947226,37.2,74550.31,0.0,-0.99986,0.0,0.02145]
[1779523951110,37.2,74549.15,0.0,-0.99986,0.0,0.02128]
[1779523956150,37.2,74553.14,0.0,-0.99986,0.0,0.0215]
[1779523963199,37.2,74549.36,0.0,-0.99986,0.0,0.02129]
[1779523969241,37.2,74553.08,0.0,-0.99986,0.0,0.02149]
[1779523974276,37.2,74552.54,0.0,-0.99986,0.0,0.02147]
[1779523979311,37.2,74552.92,0.0,-0.99986,0.0,0.02149]
[1779523980320,37.2,74542.71,0.0,-0.99986,0.0,0.02094]
[1779523981326,37.2,74535.33,0.0,-0.99986,0.0,0.02055]
[1779523985354,37.2,74527.0,0.0,-0.99987,0.0,0.02012]
[1779523986362,37.2,74521.84,0.0,-0.99987,0.0,0.01986]
[1779523990390,37.2,74513.52,0.0,-0.99987,0.0,0.01944]
[1779523991400,37.2,74506.76,0.0,-0.99987,0.0,0.01911]
[1779523994418,37.2,74512.39,0.0,-0.99987,0.0,0.01939]
[1779523999453,37.2,74501.92,0.0,-0.99988,0.0,0.01888]
[1779524001467,37.2,74491.08,0.0,-0.99988,0.0,0.01836]
[1779524002476,37.2,74475.63,0.0,-0.99988,0.0,0.01765]
[1779524007666,37.2,74477.7,0.0,-0.99988,0.0,0.01775]
[1779524013551,37.2,74483.02,0.0,-0.99988,0.0,0.0179]
[1779524019594,37.2,74484.81,0.0,-0.99988,0.0,0.01798]
[1779524024630,37.2,74489.21,0.0,-0.99988,0.0,0.01818]
[1779524030676,37.2,74489.14,0.0,-0.99988,0.0,0.01818]
[1779524033692,37.2,74495.23,0.0,-0.99988,0.0,0.01846]
[1779524037875,37.2,74499.53,0.0,-0.99988,0.0,0.01867]
[1779524039735,37.2,74513.36,0.0,-0.99987,0.0,0.01934]
[1779524040741,37.2,74518.87,0.0,-0.99987,0.0,0.01961]
[1779524041785,37.2,74519.38,0.0,-0.99987,0.0,0.01964]
[1779524043762,37.2,74534.66,0.0,-0.99986,0.0,0.02041]
[1779524044770,37.2,74540.71,0.0,-0.99986,0.0,0.02073]
[1779524045777,37.2,74541.75,0.0,-0.99986,0.0,0.02078]
[1779524050812,37.2,74539.97,0.0,-0.99986,0.0,0.02069]
[1779524055847,37.2,74535.66,0.0,-0.99986,0.0,0.02047]
[1779524060882,37.2,74534.79,0.0,-0.99986,0.0,0.02042]
[1779524065918,37.2,74533.66,0.0,-0.99987,0.0,0.02036]
[1779524070954,37.2,74534.73,0.0,-0.99986,0.0,0.02042]
[1779524075989,37.2,74537.47,0.0,-0.99986,0.0,0.02046]
[1779524081025,37.2,74537.74,0.0,-0.99986,0.0,0.02047]
[1779524086060,37.2,74538.16,0.0,-0.99986,0.0,0.02049]
[1779524091095,37.2,74539.0,0.0,-0.99986,0.0,0.02054]
[1779524096130,37.2,74540.55,0.0,-0.99986,0.0,0.02062]
[1779524101175,37.2,74541.77,0.0,-0.99986,0.0,0.02068]
[1779524106209,37.2,74548.12,0.0,-0.99986,0.0,0.02102]
[1779524107215,37.2,74554.24,0.0,-0.99986,0.0,0.02134]
[1779524108394,37.2,74560.41,0.0,-0.99986,0.0,0.02168]
[1779524110236,37.2,74562.04,0.0,-0.99986,0.0,0.02177]
[1779524113265,37.2,74579.8,0.0,-0.99985,0.0,0.02276]
[1779524118479,37.2,74573.4,0.0,-0.99985,0.0,0.0224]
[1779524124336,37.2,74576.41,0.0,-0.99985,0.0,0.02257]
[1779524129372,37.2,74577.6,0.0,-0.99985,0.0,0.02264]
[1779524130379,37.2,74571.55,0.0,-0.99985,0.0,0.0223]
[1779524135414,37.2,74576.46,0.0,-0.99985,0.0,0.02246]
[1779524138434,37.2,74582.67,0.0,-0.99985,0.0,0.02281]
[1779524140449,37.2,74577.92,0.0,-0.99985,0.0,0.02254]
[1779524145484,37.2,74580.6,0.0,-0.99985,0.0,0.0227]
[1779524149511,37.2,74588.08,0.0,-0.99985,0.0,0.02313]
[1779524154548,37.2,74591.64,0.0,-0.99984,0.0,0.02333]
[1779524159581,37.2,74593.16,0.0,-0.99984,0.0,0.02342]
[1779524164618,37.2,74598.28,0.0,-0.99984,0.0,0.02373]
[1779524169653,37.2,74597.98,0.0,-0.99984,0.0,0.02371]
[1779524174689,37.2,74598.68,0.0,-0.99984,0.0,0.02375]
[1779524180729,37.2,74598.37,0.0,-0.99984,0.0,0.02373]
[1779524185765,37.2,74597.48,0.0,-0.99984,0.0,0.02368]
[1779524190802,37.2,74591.37,0.0,-0.99984,0.0,0.02332]
[1779524195838,37.2,74596.36,0.0,-0.99984,0.0,0.0235]
[1779524200871,37.2,74603.95,0.0,-0.99984,0.0,0.02395]
[1779524202884,37.2,74609.3,0.0,-0.99984,0.0,0.02427]
[1779524204898,37.2,74610.24,0.0,-0.99984,0.0,0.02433]
[1779524209933,37.2,74611.62,0.0,-0.99984,0.0,0.02441]
[1779524214968,37.2,74609.38,0.0,-0.99984,0.0,0.02428]
[1779524220006,37.2,74604.58,0.0,-0.99984,0.0,0.02399]
[1779524222017,37.2,74603.72,0.0,-0.99984,0.0,0.02393]
[1779524227052,37.2,74607.24,0.0,-0.99984,0.0,0.02415]
[1779524232091,37.2,74610.45,0.0,-0.99984,0.0,0.02434]
[1779524237125,37.2,74609.25,0.0,-0.99984,0.0,0.02427]
[1779524239396,37.2,74603.0,0.0,-0.99984,0.0,0.02389]
[1779524241153,37.2,74600.62,0.0,-0.99984,0.0,0.02375]
[1779524245180,37.2,74607.97,0.0,-0.99984,0.0,0.02419]
[1779524246187,37.2,74601.72,0.0,-0.99984,0.0,0.02381]
[1779524247198,37.2,74600.77,0.0,-0.99984,0.0,0.02376]
[1779524252230,37.2,74598.89,0.0,-0.99984,0.0,0.02353]
[1779524258271,37.2,74600.17,0.0,-0.99984,0.0,0.02361]
[1779524263307,37.2,74604.89,0.0,-0.99984,0.0,0.02389]
[1779524268342,37.2,74613.61,0.0,-0.99984,0.0,0.02441]
[1779524273378,37.2,74617.11,0.0,-0.99983,0.0,0.02463]
[1779524278413,37.2,74617.8,0.0,-0.99983,0.0,0.02467]
[1779524283447,37.2,74606.89,0.0,-0.99984,0.0,0.02401]
[1779524288485,37.2,74603.52,0.0,-0.99984,0.0,0.0238]
[1779524291505,37.2,74596.12,0.0,-0.99984,0.0,0.02337]
[1779524296541,37.2,74595.08,0.0,-0.99984,0.0,0.02331]
[1779524300570,37.2,74586.26,0.0,-0.99985,0.0,0.02279]
[1779524305606,37.2,74586.27,0.0,-0.99985,0.0,0.0228]
[1779524310639,37.2,74589.26,0.0,-0.99985,0.0,0.02297]
[1779524315674,37.2,74591.92,0.0,-0.99985,0.0,0.02301]
[1779524318696,37.2,74580.66,0.0,-0.99985,0.0,0.02236]
[1779524320709,37.2,74574.95,0.0,-0.99985,0.0,0.02204]
[1779524325745,37.2,74578.61,0.0,-0.99985,0.0,0.02225]
[1779524327759,37.2,74583.61,0.0,-0.99985,0.0,0.02253]
[1779524330780,37.2,74592.19,0.0,-0.99985,0.0,0.02302]
[1779524332794,37.2,74599.42,0.0,-0.99984,0.0,0.02344]
[1779524337829,37.2,74601.41,0.0,-0.99984,0.0,0.02356]
[1779524342869,37.2,74600.14,0.0,-0.99984,0.0,0.02349]
[1779524348945,37.2,74599.96,0.0,-0.99984,0.0,0.02348]
[1779524350173,37.2,74591.85,0.0,-0.99985,0.0,0.023]
[1779524350958,37.2,74591.85,0.0,-0.99985,0.0,0.023]
[1779524355995,37.2,74588.65,0.0,-0.99985,0.0,0.02282]
[1779524361030,37.2,74590.79,0.0,-0.99985,0.0,0.02294]
[1779524366065,37.2,74587.8,0.0,-0.99985,0.0,0.02277]
[1779524368078,37.2,74584.25,0.0,-0.99985,0.0,0.02257]
[1779524370313,37.2,74578.78,0.0,-0.99985,0.0,0.02226]
[1779524377146,37.2,74579.46,0.0,-0.99985,0.0,0.02219]
[1779524383189,37.2,74578.98,0.0,-0.99985,0.0,0.02216]
[1779524385202,37.2,74585.26,0.0,-0.99985,0.0,0.02251]
[1779524390454,37.2,74594.69,0.0,-0.99985,0.0,0.02305]
[1779524392252,37.2,74596.41,0.0,-0.99984,0.0,0.02315]
[1779524397286,37.2,74589.73,0.0,-0.99985,0.0,0.02277]
[1779524398293,37.2,74579.91,0.0,-0.99985,0.0,0.02221]
[1779524400526,37.2,74578.28,0.0,-0.99985,0.0,0.02212]
[1779524407358,37.2,74574.25,0.0,-0.99985,0.0,0.0219]
[1779524412393,37.2,74574.52,0.0,-0.99985,0.0,0.02191]
[1779524417428,37.2,74582.73,0.0,-0.99985,0.0,0.02237]
[1779524418438,37.2,74583.09,0.0,-0.99985,0.0,0.02239]
[1779524423471,37.2,74582.19,0.0,-0.99985,0.0,0.02234]
[1779524430736,37.2,74581.88,0.0,-0.99985,0.0,0.02232]
[1779524435554,37.2,74586.22,0.0,-0.99985,0.0,0.02245]
[1779524440806,37.2,74588.82,0.0,-0.99985,0.0,0.0226]
[1779524447638,37.2,74590.21,0.0,-0.99985,0.0,0.02268]
[1779524452674,37.2,74590.1,0.0,-0.99985,0.0,0.02268]
[1779524457709,37.2,74584.44,0.0,-0.99985,0.0,0.02235]
[1779524462744,37.2,74582.65,0.0,-0.99985,0.0,0.02225]
[1779524467780,37.2,74578.47,0.0,-0.99985,0.0,0.02202]
[1779524473823,37.2,74577.28,0.0,-0.99985,0.0,0.02195]
[1779524478856,37.2,74577.24,0.0,-0.99985,0.0,0.02195]
[1779524484897,37.2,74577.2,0.0,-0.99985,0.0,0.02195]
[1779524489933,37.2,74581.27,0.0,-0.99985,0.0,0.02218]
[1779524494968,37.2,74582.37,0.0,-0.99985,0.0,0.02213]
[1779524498996,37.2,74589.66,0.0,-0.99985,0.0,0.02254]
[1779524504033,37.2,74592.78,0.0,-0.99985,0.0,0.02272]
[1779524509067,37.2,74592.26,0.0,-0.99985,0.0,0.02269]
[1779524511319,37.2,74585.7,0.0,-0.99985,0.0,0.02231]
[1779524519138,37.2,74585.51,0.0,-0.99985,0.0,0.0223]
[1779524525180,37.2,74587.87,0.0,-0.99985,0.0,0.02244]
[1779524530216,37.2,74594.15,0.0,-0.99985,0.0,0.02279]
[1779524531460,37.2,74599.4,0.0,-0.99985,0.0,0.0231]
[1779524533236,37.2,74599.32,0.0,-0.99985,0.0,0.02309]
[1779524538273,37.2,74600.19,0.0,-0.99984,0.0,0.02314]
[1779524543308,37.2,74599.09,0.0,-0.99985,0.0,0.02308]
[1779524545346,37.2,74569.37,0.0,-0.99986,0.0,0.02141]
[1779524546358,37.2,74547.04,0.0,-0.99987,0.0,0.02023]
[1779524547360,37.2,74544.08,0.0,-0.99987,0.0,0.02008]
[1779524551601,37.2,74553.27,0.0,-0.99986,0.0,0.02045]
[1779524555418,37.2,74553.57,0.0,-0.99986,0.0,0.02047]
[1779524560451,37.2,74558.23,0.0,-0.99986,0.0,0.02071]
[1779524564478,37.2,74553.13,0.0,-0.99986,0.0,0.02044]
[1779524569517,37.2,74553.36,0.0,-0.99986,0.0,0.02046]
[1779524574550,37.2,74552.69,0.0,-0.99986,0.0,0.02042]
[1779524579587,37.2,74553.05,0.0,-0.99986,0.0,0.02044]
[1779524584621,37.2,74553.1,0.0,-0.99986,0.0,0.02044]
[1779524587643,37.2,74547.41,0.0,-0.99987,0.0,0.02015]
[1779524588651,37.2,74542.07,0.0,-0.99987,0.0,0.01988]
[1779524590664,37.2,74541.83,0.0,-0.99987,0.0,0.01987]
[1779524595701,37.2,74541.96,0.0,-0.99987,0.0,0.01987]
[1779524600735,37.2,74541.57,0.0,-0.99987,0.0,0.01985]
[1779524606778,37.2,74540.24,0.0,-0.99987,0.0,0.01978]
[1779524608792,37.2,74531.97,0.0,-0.99987,0.0,0.01937]
[1779524613826,37.2,74535.17,0.0,-0.99987,0.0,0.01943]
[1779524615841,37.2,74530.0,0.0,-0.99987,0.0,0.01918]
[1779524616848,37.2,74521.61,0.0,-0.99988,0.0,0.01877]
[1779524622115,37.2,74522.35,0.0,-0.99988,0.0,0.01881]
[1779524627926,37.2,74515.79,0.0,-0.99988,0.0,0.01849]
[1779524631953,37.2,74510.29,0.0,-0.99988,0.0,0.01823]
[1779524636988,37.2,74512.71,0.0,-0.99988,0.0,0.01835]
[1779524642035,37.2,74510.47,0.0,-0.99988,0.0,0.01824]
[1779524647070,37.2,74510.65,0.0,-0.99988,0.0,0.01825]
[1779524650092,37.2,74505.46,0.0,-0.99988,0.0,0.01801]
[1779524655128,37.2,74502.09,0.0,-0.99988,0.0,0.01785]
[1779524656134,37.2,74494.41,0.0,-0.99988,0.0,0.0175]
[1779524661172,37.2,74495.84,0.0,-0.99988,0.0,0.01757]
[1779524666204,37.2,74495.26,0.0,-0.99988,0.0,0.01754]
[1779524670238,37.2,74501.25,0.0,-0.99988,0.0,0.01781]
[1779524674278,37.2,74505.99,0.0,-0.99988,0.0,0.01794]
[1779524679301,37.2,74505.9,0.0,-0.99988,0.0,0.01794]
[1779524684354,37.2,74503.1,0.0,-0.99988,0.0,0.01781]
[1779524685351,37.2,74515.55,0.0,-0.99988,0.0,0.01839]
[1779524686357,37.2,74566.44,0.0,-0.99986,0.0,0.02093]
[1779524687364,37.2,74571.45,0.0,-0.99986,0.0,0.0212]
[1779524690385,37.2,74566.42,0.0,-0.99986,0.0,0.02093]
[1779524694415,37.2,74572.31,0.0,-0.99986,0.0,0.02125]
[1779524695420,37.2,74607.62,0.0,-0.99984,0.0,0.02323]
[1779524696426,37.2,74626.76,0.0,-0.99984,0.0,0.02438]
[1779524697433,37.2,74627.58,0.0,-0.99984,0.0,0.02443]
[1779524702681,37.2,74611.05,0.0,-0.99984,0.0,0.02343]
[1779524703478,37.2,74611.05,0.0,-0.99984,0.0,0.02343]
[1779524704483,37.2,74608.68,0.0,-0.99984,0.0,0.02329]
[1779524707504,37.2,74617.79,0.0,-0.99984,0.0,0.02383]
[1779524708512,37.2,74623.5,0.0,-0.99984,0.0,0.02418]
[1779524709518,37.2,74623.42,0.0,-0.99984,0.0,0.02417]
[1779524714553,37.2,74621.31,0.0,-0.99984,0.0,0.02404]
[1779524715560,37.2,74617.4,0.0,-0.99984,0.0,0.02381]
[1779524717574,37.2,74613.0,0.0,-0.99984,0.0,0.02355]
[1779524721604,37.2,74607.49,0.0,-0.99984,0.0,0.02322]
[1779524722824,37.2,74600.6,0.0,-0.99985,0.0,0.02282]
[1779524723618,37.2,74600.6,0.0,-0.99985,0.0,0.02282]
[1779524727648,37.2,74608.73,0.0,-0.99984,0.0,0.0233]
[1779524729662,37.2,74599.3,0.0,-0.99985,0.0,0.02275]
[1779524730668,37.2,74599.06,0.0,-0.99985,0.0,0.02274]
[1779524733690,37.2,74595.72,0.0,-0.99985,0.0,0.02243]
[1779524738726,37.2,74600.64,0.0,-0.99985,0.0,0.02271]
[1779524741746,37.2,74605.84,0.0,-0.99985,0.0,0.02301]
[1779524742964,37.2,74610.95,0.0,-0.99984,0.0,0.02331]
[1779524748796,37.2,74613.94,0.0,-0.99984,0.0,0.02349]
[1779524753835,37.2,74614.09,0.0,-0.99984,0.0,0.0235]
[1779524758873,37.2,74611.87,0.0,-0.99984,0.0,0.02336]
[1779524760889,37.2,74609.38,0.0,-0.99984,0.0,0.02322]
[1779524765922,37.2,74611.69,0.0,-0.99984,0.0,0.02335]
[1779524767936,37.2,74605.92,0.0,-0.99985,0.0,0.02302]
[1779524770957,37.2,74614.19,0.0,-0.99984,0.0,0.0235]
[1779524775993,37.2,74613.75,0.0,-0.99984,0.0,0.02348]
[1779524781031,37.2,74614.88,0.0,-0.99984,0.0,0.02354]
[1779524786066,37.2,74616.37,0.0,-0.99984,0.0,0.02363]
[1779524793115,37.2,74616.63,0.0,-0.99984,0.0,0.02353]
[1779524798150,37.2,74608.29,0.0,-0.99985,0.0,0.02304]
[1779524799156,37.2,74601.56,0.0,-0.99985,0.0,0.02265]
[1779524805198,37.2,74598.26,0.0,-0.99985,0.0,0.02246]
[1779524814262,37.2,74594.14,0.0,-0.99985,0.0,0.02223]
[1779524818290,37.2,74588.69,0.0,-0.99985,0.0,0.02193]
[1779524822317,37.2,74582.37,0.0,-0.99986,0.0,0.02158]
[1779524824331,37.2,74574.43,0.0,-0.99986,0.0,0.02115]
[1779524829366,37.2,74568.74,0.0,-0.99986,0.0,0.02085]
[1779524833616,37.2,74560.7,0.0,-0.99986,0.0,0.02042]
[1779524836414,37.2,74558.87,0.0,-0.99986,0.0,0.02033]
[1779524840444,37.2,74554.03,0.0,-0.99987,0.0,0.02008]
[1779524842460,37.2,74548.94,0.0,-0.99987,0.0,0.01982]
[1779524847493,37.2,74551.86,0.0,-0.99987,0.0,0.01997]
[1779524853756,37.2,74554.98,0.0,-0.99987,0.0,0.02003]
[1779524859577,37.2,74553.94,0.0,-0.99987,0.0,0.01997]
[1779524863825,37.2,74546.56,0.0,-0.99987,0.0,0.0196]
[1779524869649,37.2,74542.47,0.0,-0.99987,0.0,0.0194]
[1779524873896,37.2,74536.09,0.0,-0.99987,0.0,0.01908]
[1779524882741,37.2,74535.77,0.0,-0.99987,0.0,0.01907]
[1779524887777,37.2,74529.99,0.0,-0.99988,0.0,0.01879]
[1779524892816,37.2,74523.01,0.0,-0.99988,0.0,0.01845]
[1779524895836,37.2,74521.45,0.0,-0.99988,0.0,0.01838]
[1779524900870,37.2,74522.75,0.0,-0.99988,0.0,0.01844]
[1779524901882,37.2,74515.96,0.0,-0.99988,0.0,0.01812]
[1779524902885,37.2,74514.9,0.0,-0.99988,0.0,0.01807]
[1779524909934,37.2,74519.06,0.0,-0.99988,0.0,0.01827]
[1779524912954,37.2,74511.82,0.0,-0.99988,0.0,0.01784]
[1779524914203,37.2,74509.95,0.0,-0.99988,0.0,0.01775]
[1779524917996,37.2,74506.71,0.0,-0.99988,0.0,0.01761]
[1779524924273,37.2,74508.41,0.0,-0.99988,0.0,0.01768]
[1779524931087,37.2,74510.79,0.0,-0.99988,0.0,0.01779]
[1779524935116,37.2,74513.12,0.0,-0.99988,0.0,0.0179]
[1779524940150,37.2,74517.21,0.0,-0.99988,0.0,0.01809]
[1779524945186,37.2,74520.17,0.0,-0.99988,0.0,0.01823]
[1779524950220,37.2,74520.57,0.0,-0.99988,0.0,0.01825]
[1779524959285,37.2,74518.81,0.0,-0.99988,0.0,0.01816]
[1779524965325,37.2,74518.93,0.0,-0.99988,0.0,0.01817]
[1779524972375,37.2,74518.98,0.0,-0.99988,0.0,0.01808]
[1779524977409,37.2,74516.11,0.0,-0.99988,0.0,0.01794]
[1779524982444,37.2,74516.36,0.0,-0.99988,0.0,0.01796]
[1779524985466,37.2,74508.99,0.0,-0.99988,0.0,0.01762]
[1779524986472,37.2,74502.25,0.0,-0.99989,0.0,0.01731]
[1779524988486,37.2,74508.87,0.0,-0.99988,0.0,0.01761]
[1779524994776,37.2,74509.79,0.0,-0.99988,0.0,0.01765]
[1779525000571,37.2,74511.85,0.0,-0.99988,0.0,0.01775]
[1779525005607,37.2,74516.58,0.0,-0.99988,0.0,0.01797]
[1779525010641,37.2,74520.36,0.0,-0.99988,0.0,0.01814]
[1779525015676,37.2,74522.76,0.0,-0.99988,0.0,0.01825]
[1779525020710,37.2,74522.69,0.0,-0.99988,0.0,0.01825]
[1779525026752,37.2,74523.19,0.0,-0.99988,0.0,0.01827]
[1779525032794,37.2,74522.26,0.0,-0.99988,0.0,0.01814]
[1779525036860,37.2,74514.73,0.0,-0.99988,0.0,0.01779]
[1779525038845,37.2,74506.97,0.0,-0.99988,0.0,0.01744]
[1779525043877,37.2,74507.33,0.0,-0.99988,0.0,0.01745]
[1779525045133,37.2,74501.89,0.0,-0.99989,0.0,0.01721]
[1779525046900,37.2,74501.63,0.0,-0.99989,0.0,0.0172]
[1779525051934,37.2,74504.53,0.0,-0.99989,0.0,0.01733]
[1779525056968,37.2,74508.13,0.0,-0.99988,0.0,0.01749]
[1779525064022,37.2,74507.37,0.0,-0.99988,0.0,0.01745]
[1779525065275,37.2,74501.86,0.0,-0.99989,0.0,0.01721]
[1779525067040,37.2,74499.89,0.0,-0.99989,0.0,0.01712]
[1779525070069,37.2,74493.63,0.0,-0.99989,0.0,0.01685]
[1779525072087,37.2,74483.81,0.0,-0.99989,0.0,0.01642]
[1779525073091,37.2,74472.86,0.0,-0.9999,0.0,0.01596]
[1779525074099,37.2,74461.38,0.0,-0.9999,0.0,0.01549]
[1779525075345,37.2,74456.33,0.0,-0.9999,0.0,0.01529]
[1779525077117,37.2,74455.03,0.0,-0.9999,0.0,0.01524]
[1779525082154,37.2,74452.41,0.0,-0.9999,0.0,0.01513]
[1779525086181,37.2,74454.35,0.0,-0.9999,0.0,0.01521]
[1779525091222,37.2,74455.16,0.0,-0.9999,0.0,0.01516]
[1779525094242,37.2,74446.34,0.0,-0.9999,0.0,0.01482]
[1779525095485,37.2,74444.53,0.0,-0.9999,0.0,0.01475]
[1779525101300,37.2,74443.05,0.0,-0.9999,0.0,0.01469]
[1779525104322,37.2,74449.83,0.0,-0.9999,0.0,0.01495]
[1779525105556,37.2,74454.8,0.0,-0.9999,0.0,0.01515]
[1779525111372,37.2,74453.43,0.0,-0.9999,0.0,0.0151]
[1779525115626,37.2,74448.13,0.0,-0.9999,0.0,0.01489]
[1779525117412,37.2,74442.62,0.0,-0.9999,0.0,0.01467]
[1779525122448,37.2,74443.02,0.0,-0.9999,0.0,0.01469]
[1779525127483,37.2,74438.44,0.0,-0.99991,0.0,0.01452]
[1779525132519,37.2,74433.92,0.0,-0.99991,0.0,0.01434]
[1779525137553,37.2,74433.3,0.0,-0.99991,0.0,0.01432]
[1779525139569,37.2,74422.68,0.0,-0.99991,0.0,0.01393]
[1779525140574,37.2,74411.59,0.0,-0.99991,0.0,0.01353]
[1779525142587,37.2,74406.72,0.0,-0.99991,0.0,0.01336]
[1779525145608,37.2,74412.99,0.0,-0.99991,0.0,0.01358]
[1779525148635,37.2,74424.08,0.0,-0.99991,0.0,0.01398]
[1779525153670,37.2,74422.68,0.0,-0.99991,0.0,0.01385]
[1779525158707,37.2,74426.26,0.0,-0.99991,0.0,0.01398]
[1779525163744,37.2,74428.6,0.0,-0.99991,0.0,0.01407]
[1779525168779,37.2,74435.81,0.0,-0.99991,0.0,0.01434]
[1779525173814,37.2,74438.41,0.0,-0.99991,0.0,0.01444]
[1779525178848,37.2,74440.78,0.0,-0.99991,0.0,0.01453]
[1779525186122,37.2,74438.88,0.0,-0.99991,0.0,0.01445]
[1779525191939,37.2,74437.5,0.0,-0.99991,0.0,0.0144]
[1779525196192,37.2,74419.73,0.0,-0.99991,0.0,0.01375]
[1779525197981,37.2,74419.73,0.0,-0.99991,0.0,0.01375]
[1779525203018,37.2,74421.43,0.0,-0.99991,0.0,0.01381]
[1779525205030,37.2,74415.82,0.0,-0.99991,0.0,0.01361]
[1779525207048,37.2,74419.41,0.0,-0.99991,0.0,0.01373]
[1779525208056,37.2,74421.12,0.0,-0.99991,0.0,0.0138]
[1779525212085,37.2,74411.03,0.0,-0.99991,0.0,0.01336]
[1779525213092,37.2,74408.61,0.0,-0.99991,0.0,0.01328]
[1779525216333,37.2,74407.65,0.0,-0.99991,0.0,0.01324]
[1779525222165,37.2,74409.09,0.0,-0.99991,0.0,0.01329]
[1779525227201,37.2,74412.99,0.0,-0.99991,0.0,0.01343]
[1779525233242,37.2,74418.85,0.0,-0.99991,0.0,0.01364]
[1779525238277,37.2,74420.4,0.0,-0.99991,0.0,0.0137]
[1779525243313,37.2,74416.41,0.0,-0.99991,0.0,0.01355]
[1779525248347,37.2,74420.61,0.0,-0.99991,0.0,0.0137]
[1779525253384,37.2,74427.9,0.0,-0.99991,0.0,0.01397]
[1779525258418,37.2,74429.76,0.0,-0.99991,0.0,0.01404]
[1779525263452,37.2,74429.02,0.0,-0.99991,0.0,0.01401]
[1779525268494,37.2,74428.63,0.0,-0.99991,0.0,0.014]
[1779525273522,37.2,74428.54,0.0,-0.99991,0.0,0.01392]
[1779525278558,37.2,74430.87,0.0,-0.99991,0.0,0.014]
[1779525281578,37.2,74437.54,0.0,-0.99991,0.0,0.01425]
[1779525283592,37.2,74443.13,0.0,-0.99991,0.0,0.01446]
[1779525286822,37.2,74448.32,0.0,-0.9999,0.0,0.01466]
[1779525292658,37.2,74449.25,0.0,-0.9999,0.0,0.01469]
[1779525297690,37.2,74446.91,0.0,-0.9999,0.0,0.01461]
[1779525302725,37.2,74440.76,0.0,-0.99991,0.0,0.01437]
[1779525307761,37.2,74436.74,0.0,-0.99991,0.0,0.01422]
[1779525312796,37.2,74431.56,0.0,-0.99991,0.0,0.01403]
[1779525320851,37.2,74427.0,0.0,-0.99991,0.0,0.01386]
[1779525323884,37.2,74420.07,0.0,-0.99991,0.0,0.01361]
[1779525327914,37.2,74415.29,0.0,-0.99991,0.0,0.01344]
[1779525329927,37.2,74421.26,0.0,-0.99991,0.0,0.01365]
[1779525337179,37.2,74421.04,0.0,-0.99991,0.0,0.01357]
[1779525341005,37.2,74414.27,0.0,-0.99991,0.0,0.01333]
[1779525346039,37.2,74419.84,0.0,-0.99991,0.0,0.01353]
[1779525351075,37.2,74421.98,0.0,-0.99991,0.0,0.01361]
[1779525355103,37.2,74416.21,0.0,-0.99991,0.0,0.0134]
[1779525356109,37.2,74413.94,0.0,-0.99991,0.0,0.01332]
[1779525361145,37.2,74414.55,0.0,-0.99991,0.0,0.01334]
[1779525366179,37.2,74415.32,0.0,-0.99991,0.0,0.01337]
[1779525372223,37.2,74419.96,0.0,-0.99991,0.0,0.01353]
[1779525377472,37.2,74418.78,0.0,-0.99991,0.0,0.01349]
[1779525383299,37.2,74413.9,0.0,-0.99991,0.0,0.01332]
[1779525389340,37.2,74413.62,0.0,-0.99991,0.0,0.01331]
[1779525394376,37.2,74413.29,0.0,-0.99991,0.0,0.01323]
[1779525400418,37.2,74417.32,0.0,-0.99991,0.0,0.01337]
[1779525407682,37.2,74417.26,0.0,-0.99991,0.0,0.01337]
[1779525412513,37.2,74411.75,0.0,-0.99991,0.0,0.01317]
[1779525417752,37.2,74410.01,0.0,-0.99991,0.0,0.01311]
[1779525423593,37.2,74398.28,0.0,-0.99992,0.0,0.01271]
[1779525424603,37.2,74394.52,0.0,-0.99992,0.0,0.01259]
[1779525427825,37.2,74400.56,0.0,-0.99992,0.0,0.01279]
[1779525429642,37.2,74407.37,0.0,-0.99992,0.0,0.01302]
[1779525430650,37.2,74409.07,0.0,-0.99991,0.0,0.01308]
[1779525435685,37.2,74404.69,0.0,-0.99992,0.0,0.01293]
[1779525437894,37.2,74401.98,0.0,-0.99992,0.0,0.01284]
[1779525443742,37.2,74400.04,0.0,-0.99992,0.0,0.01277]
[1779525445758,37.2,74391.62,0.0,-0.99992,0.0,0.01249]
[1779525450791,37.2,74389.53,0.0,-0.99992,0.0,0.01242]
[1779525455827,37.2,74388.21,0.0,-0.99992,0.0,0.01231]
[1779525460864,37.2,74389.27,0.0,-0.99992,0.0,0.01234]
[1779525465897,37.2,74390.56,0.0,-0.99992,0.0,0.01239]
[1779525468919,37.2,74383.75,0.0,-0.99992,0.0,0.01217]
[1779525473954,37.2,74377.25,0.0,-0.99992,0.0,0.01196]
[1779525475971,37.2,74371.24,0.0,-0.99992,0.0,0.01177]
[1779525481004,37.2,74368.61,0.0,-0.99992,0.0,0.01168]
[1779525486040,37.2,74365.84,0.0,-0.99993,0.0,0.0116]
[1779525491074,37.2,74373.54,0.0,-0.99992,0.0,0.01184]
[1779525496108,37.2,74369.69,0.0,-0.99992,0.0,0.01172]
[1779525498317,37.2,74374.87,0.0,-0.99992,0.0,0.01188]
[1779525504164,37.2,74371.74,0.0,-0.99992,0.0,0.01178]
[1779525508387,37.2,74365.61,0.0,-0.99993,0.0,0.01159]
[1779525512223,37.2,74355.62,0.0,-0.99993,0.0,0.01122]
[1779525517260,37.2,74348.5,0.0,-0.99993,0.0,0.01101]
[1779525520280,37.2,74335.86,0.0,-0.99993,0.0,0.01065]
[1779525521286,37.2,74335.05,0.0,-0.99993,0.0,0.01062]
[1779525525314,37.2,74340.61,0.0,-0.99993,0.0,0.01078]
[1779525530350,37.2,74336.54,0.0,-0.99993,0.0,0.01067]
[1779525533372,37.2,74329.21,0.0,-0.99993,0.0,0.01046]
[1779525534379,37.2,74327.92,0.0,-0.99993,0.0,0.01042]
[1779525536392,37.2,74318.62,0.0,-0.99993,0.0,0.01016]
[1779525537400,37.2,74311.62,0.0,-0.99994,0.0,0.00997]
[1779525538601,37.2,74307.13,0.0,-0.99994,0.0,0.00985]
[1779525544450,37.2,74315.97,0.0,-0.99994,0.0,0.01009]
[1779525546467,37.2,74318.68,0.0,-0.99993,0.0,0.01017]
[1779525548686,37.2,74305.83,0.0,-0.99994,0.0,0.00982]
[1779525550494,37.2,74310.21,0.0,-0.99994,0.0,0.00994]
[1779525552509,37.2,74316.59,0.0,-0.99994,0.0,0.01011]
[1779525555529,37.2,74303.54,0.0,-0.99994,0.0,0.00976]
[1779525556536,37.2,74292.73,0.0,-0.99994,0.0,0.00948]
[1779525557544,37.2,74292.33,0.0,-0.99994,0.0,0.00947]
[1779525562580,37.2,74293.42,0.0,-0.99994,0.0,0.00949]
[1779525566607,37.2,74308.18,0.0,-0.99994,0.0,0.00988]
[1779525567613,37.2,74310.8,0.0,-0.99994,0.0,0.00995]
[1779525568832,37.2,74305.35,0.0,-0.99994,0.0,0.00981]
[1779525571641,37.2,74299.19,0.0,-0.99994,0.0,0.00959]
[1779525573662,37.2,74294.14,0.0,-0.99994,0.0,0.00946]
[1779525574668,37.2,74284.08,0.0,-0.99994,0.0,0.00921]
[1779525575676,37.2,74285.56,0.0,-0.99994,0.0,0.00924]
[1779525580709,37.2,74284.33,0.0,-0.99994,0.0,0.00921]
[1779525585744,37.2,74283.53,0.0,-0.99994,0.0,0.00919]
[1779525590782,37.2,74288.11,0.0,-0.99994,0.0,0.00931]
[1779525592797,37.2,74281.49,0.0,-0.99994,0.0,0.00914]
[1779525597830,37.2,74280.82,0.0,-0.99994,0.0,0.00912]
[1779525600855,37.2,74264.46,0.0,-0.99994,0.0,0.00873]
[1779525601857,37.2,74257.64,0.0,-0.99995,0.0,0.00857]
[1779525602865,37.2,74252.41,0.0,-0.99995,0.0,0.00845]
[1779525603883,37.2,74252.7,0.0,-0.99995,0.0,0.00845]
[1779525604880,37.2,74259.33,0.0,-0.99995,0.0,0.00861]
[1779525605888,37.2,74271.39,0.0,-0.99994,0.0,0.00889]
[1779525606894,37.2,74280.83,0.0,-0.99994,0.0,0.00912]
[1779525607903,37.2,74284.98,0.0,-0.99994,0.0,0.00923]
[1779525609115,37.2,74285.98,0.0,-0.99994,0.0,0.00925]
[1779525610922,37.2,74291.32,0.0,-0.99994,0.0,0.00939]
[1779525611930,37.2,74290.24,0.0,-0.99994,0.0,0.00936]
[1779525615961,37.2,74273.89,0.0,-0.99994,0.0,0.00895]
[1779525616967,37.2,74267.59,0.0,-0.99994,0.0,0.0088]
[1779525617973,37.2,74262.3,0.0,-0.99994,0.0,0.00868]
[1779525619191,37.2,74263.93,0.0,-0.99994,0.0,0.00871]
[1779525625024,37.2,74260.89,0.0,-0.99994,0.0,0.00864]
[1779525630062,37.2,74262.54,0.0,-0.99994,0.0,0.00868]
[1779525635099,37.2,74260.39,0.0,-0.99995,0.0,0.00858]
[1779525640134,37.2,74260.73,0.0,-0.99995,0.0,0.00859]
[1779525645173,37.2,74258.14,0.0,-0.99995,0.0,0.00853]
[1779525648200,37.2,74266.94,0.0,-0.99994,0.0,0.00874]
[1779525649220,37.2,74283.63,0.0,-0.99994,0.0,0.00914]
[1779525650223,37.2,74289.18,0.0,-0.99994,0.0,0.00928]
[1779525651227,37.2,74292.53,0.0,-0.99994,0.0,0.00937]
[1779525656263,37.2,74292.77,0.0,-0.99994,0.0,0.00937]
[1779525657270,37.2,74287.71,0.0,-0.99994,0.0,0.00924]
[1779525662307,37.2,74293.32,0.0,-0.99994,0.0,0.00939]
[1779525667344,37.2,74298.3,0.0,-0.99994,0.0,0.00951]
[1779525669548,37.2,74310.89,0.0,-0.99994,0.0,0.00984]
[1779525670368,37.2,74310.89,0.0,-0.99994,0.0,0.00984]
[1779525674393,37.2,74303.97,0.0,-0.99994,0.0,0.00966]
[1779525679620,37.2,74299.22,0.0,-0.99994,0.0,0.00954]
[1779525685471,37.2,74301.28,0.0,-0.99994,0.0,0.00959]
[1779525687485,37.2,74293.68,0.0,-0.99994,0.0,0.00939]
[1779525689689,37.2,74292.39,0.0,-0.99994,0.0,0.00936]
[1779525695540,37.2,74296.52,0.0,-0.99994,0.0,0.00941]
[1779525700576,37.2,74296.93,0.0,-0.99994,0.0,0.00942]
[1779525705610,37.2,74298.95,0.0,-0.99994,0.0,0.00948]
[1779525709831,37.2,74293.09,0.0,-0.99994,0.0,0.00933]
[1779525713667,37.2,74301.9,0.0,-0.99994,0.0,0.00955]
[1779525714675,37.2,74311.54,0.0,-0.99994,0.0,0.0098]
[1779525715685,37.2,74312.8,0.0,-0.99994,0.0,0.00984]
[1779525720717,37.2,74310.79,0.0,-0.99994,0.0,0.00978]
[1779525722733,37.2,74300.43,0.0,-0.99994,0.0,0.00951]
[1779525723739,37.2,74299.66,0.0,-0.99994,0.0,0.00949]
[1779525728781,37.2,74300.15,0.0,-0.99994,0.0,0.00951]
[1779525732810,37.2,74306.99,0.0,-0.99994,0.0,0.00968]
[1779525735831,37.2,74311.55,0.0,-0.99994,0.0,0.0098]
[1779525738853,37.2,74315.64,0.0,-0.99994,0.0,0.00991]
[1779525743889,37.2,74312.7,0.0,-0.99994,0.0,0.00984]
[1779525745903,37.2,74317.96,0.0,-0.99994,0.0,0.00998]
[1779525750940,37.2,74316.96,0.0,-0.99994,0.0,0.00995]
[1779525753965,37.2,74311.86,0.0,-0.99994,0.0,0.00976]
[1779525758996,37.2,74314.69,0.0,-0.99994,0.0,0.00983]
[1779525760183,37.2,74321.18,0.0,-0.99994,0.0,0.01001]
[1779525762015,37.2,74321.05,0.0,-0.99994,0.0,0.01]
[1779525764029,37.2,74314.49,0.0,-0.99994,0.0,0.00983]
[1779525765038,37.2,74307.44,0.0,-0.99994,0.0,0.00964]
[1779525766046,37.2,74295.78,0.0,-0.99994,0.0,0.00934]
[1779525767051,37.2,74294.24,0.0,-0.99994,0.0,0.0093]
[1779525772087,37.2,74295.83,0.0,-0.99994,0.0,0.00934]
[1779525774102,37.2,74303.45,0.0,-0.99994,0.0,0.00954]
[1779525777125,37.2,74305.98,0.0,-0.99994,0.0,0.0096]
[1779525780325,37.2,74314.57,0.0,-0.99994,0.0,0.00983]
[1779525784172,37.2,74321.09,0.0,-0.99994,0.0,0.01]
[1779525789209,37.2,74323.48,0.0,-0.99994,0.0,0.01007]
[1779525792229,37.2,74317.63,0.0,-0.99994,0.0,0.00991]
[1779525797266,37.2,74317.76,0.0,-0.99994,0.0,0.00991]
[1779525802302,37.2,74311.34,0.0,-0.99994,0.0,0.00974]
[1779525807336,37.2,74308.86,0.0,-0.99994,0.0,0.00968]
[1779525812371,37.2,74308.71,0.0,-0.99994,0.0,0.00962]
[1779525817405,37.2,74307.23,0.0,-0.99994,0.0,0.00958]
[1779525822440,37.2,74307.99,0.0,-0.99994,0.0,0.0096]
[1779525825462,37.2,74300.62,0.0,-0.99994,0.0,0.00941]
[1779525826471,37.2,74310.41,0.0,-0.99994,0.0,0.00966]
[1779525827476,37.2,74317.03,0.0,-0.99994,0.0,0.00984]
[1779525828490,37.2,74325.63,0.0,-0.99994,0.0,0.01007]
[1779525830677,37.2,74315.68,0.0,-0.99994,0.0,0.0098]
[1779525836553,37.2,74318.58,0.0,-0.99994,0.0,0.00988]
[1779525841587,37.2,74319.11,0.0,-0.99994,0.0,0.00989]
[1779525844608,37.2,74320.08,0.0,-0.99994,0.0,0.00992]
[1779525846622,37.2,74322.34,0.0,-0.99994,0.0,0.00998]
[1779525850818,37.2,74330.58,0.0,-0.99993,0.0,0.01021]
[1779525855686,37.2,74336.47,0.0,-0.99993,0.0,0.01037]
[1779525860887,37.2,74338.22,0.0,-0.99993,0.0,0.01042]
[1779525863740,37.2,74332.56,0.0,-0.99993,0.0,0.01026]
[1779525868777,37.2,74332.55,0.0,-0.99993,0.0,0.01026]
[1779525873812,37.2,74336.95,0.0,-0.99993,0.0,0.01032]
[1779525876870,37.2,74340.15,0.0,-0.99993,0.0,0.01041]
[1779525884897,37.2,74343.33,0.0,-0.99993,0.0,0.0105]
[1779525891106,37.2,74342.31,0.0,-0.99993,0.0,0.01047]
[1779525896982,37.2,74345.62,0.0,-0.99993,0.0,0.01057]
[1779525902017,37.2,74345.33,0.0,-0.99993,0.0,0.01056]
[1779525903024,37.2,74339.34,0.0,-0.99993,0.0,0.01039]
[1779525904031,37.2,74336.62,0.0,-0.99993,0.0,0.01032]
[1779525910072,37.2,74337.71,0.0,-0.99993,0.0,0.01035]
[1779525915109,37.2,74337.76,0.0,-0.99993,0.0,0.01035]
[1779525920144,37.2,74337.6,0.0,-0.99993,0.0,0.01034]
[1779525921315,37.2,74327.71,0.0,-0.99994,0.0,0.01007]
[1779525922157,37.2,74327.71,0.0,-0.99994,0.0,0.01007]
[1779525925179,37.2,74323.32,0.0,-0.99994,0.0,0.00995]
[1779525930213,37.2,74325.55,0.0,-0.99994,0.0,0.01001]
[1779525933235,37.2,74331.9,0.0,-0.99993,0.0,0.01013]
[1779525934242,37.2,74339.36,0.0,-0.99993,0.0,0.01033]
[1779525935248,37.2,74341.82,0.0,-0.99993,0.0,0.0104]
[1779525940283,37.2,74340.64,0.0,-0.99993,0.0,0.01037]
[1779525945319,37.2,74341.03,0.0,-0.99993,0.0,0.01038]
[1779525948340,37.2,74348.33,0.0,-0.99993,0.0,0.01059]
[1779525949347,37.2,74352.16,0.0,-0.99993,0.0,0.0107]
[1779525954383,37.2,74350.98,0.0,-0.99993,0.0,0.01066]
[1779525959417,37.2,74355.33,0.0,-0.99993,0.0,0.01079]
[1779525964451,37.2,74357.34,0.0,-0.99993,0.0,0.01085]
[1779525965459,37.2,74367.3,0.0,-0.99993,0.0,0.01114]
[1779525969490,37.2,74375.65,0.0,-0.99993,0.0,0.01139]
[1779525974522,37.2,74381.47,0.0,-0.99992,0.0,0.01157]
[1779525979556,37.2,74377.16,0.0,-0.99993,0.0,0.01144]
[1779525984592,37.2,74375.59,0.0,-0.99993,0.0,0.01139]
[1779525991806,37.2,74378.23,0.0,-0.99993,0.0,0.01141]
[1779525996676,37.2,74387.43,0.0,-0.99992,0.0,0.01169]
[1779525998690,37.2,74393.03,0.0,-0.99992,0.0,0.01187]
[1779526000704,37.2,74388.51,0.0,-0.99992,0.0,0.01172]
[1779526004732,37.2,74396.24,0.0,-0.99992,0.0,0.01197]
[1779526005739,37.2,74408.4,0.0,-0.99992,0.0,0.01236]
[1779526006747,37.2,74413.43,0.0,-0.99992,0.0,0.01253]
[1779526009766,37.2,74408.63,0.0,-0.99992,0.0,0.01237]
[1779526013794,37.2,74415.79,0.0,-0.99992,0.0,0.01261]
[1779526014801,37.2,74417.98,0.0,-0.99992,0.0,0.01268]
[1779526020844,37.2,74418.85,0.0,-0.99992,0.0,0.01271]
[1779526025878,37.2,74420.54,0.0,-0.99992,0.0,0.01277]
[1779526030913,37.2,74421.13,0.0,-0.99992,0.0,0.01279]
[1779526039978,37.2,74422.45,0.0,-0.99992,0.0,0.01283]
[1779526045014,37.2,74429.57,0.0,-0.99991,0.0,0.01308]
[1779526048034,37.2,74419.49,0.0,-0.99992,0.0,0.01273]
[1779526050050,37.2,74416.06,0.0,-0.99992,0.0,0.01262]
[1779526055087,37.2,74418.42,0.0,-0.99992,0.0,0.01263]
[1779526060120,37.2,74416.34,0.0,-0.99992,0.0,0.01256]
[1779526065156,37.2,74419.42,0.0,-0.99992,0.0,0.01266]
[1779526070189,37.2,74418.82,0.0,-0.99992,0.0,0.01264]
[1779526075236,37.2,74418.09,0.0,-0.99992,0.0,0.01262]
[1779526082453,37.2,74416.78,0.0,-0.99992,0.0,0.01257]
[1779526089323,37.2,74420.08,0.0,-0.99992,0.0,0.01268]
[1779526094358,37.2,74419.2,0.0,-0.99992,0.0,0.01265]
[1779526101408,37.2,74419.98,0.0,-0.99992,0.0,0.01268]
[1779526106443,37.2,74421.79,0.0,-0.99992,0.0,0.01274]
[1779526111478,37.2,74423.9,0.0,-0.99992,0.0,0.01274]
[1779526116513,37.2,74423.32,0.0,-0.99992,0.0,0.01272]
[1779526121563,37.2,74477.53,0.0,-0.9999,0.0,0.01468]
[1779526122560,37.2,74512.92,0.0,-0.99989,0.0,0.01611]
[1779526123567,37.2,74514.7,0.0,-0.99989,0.0,0.01618]
[1779526126589,37.2,74509.54,0.0,-0.99989,0.0,0.01597]
[1779526132630,37.2,74505.26,0.0,-0.9999,0.0,0.01579]
[1779526134645,37.2,74499.82,0.0,-0.9999,0.0,0.01557]
[1779526139679,37.2,74496.47,0.0,-0.9999,0.0,0.01543]
[1779526144715,37.2,74497.22,0.0,-0.9999,0.0,0.01546]
[1779526149750,37.2,74499.08,0.0,-0.9999,0.0,0.01554]
[1779526154785,37.2,74501.34,0.0,-0.9999,0.0,0.01563]
[1779526159819,37.2,74501.91,0.0,-0.9999,0.0,0.01565]
[1779526165861,37.2,74501.7,0.0,-0.9999,0.0,0.01564]
[1779526167875,37.2,74507.96,0.0,-0.99989,0.0,0.0159]
[1779526171907,37.2,74497.45,0.0,-0.9999,0.0,0.01539]
[1779526173115,37.2,74489.97,0.0,-0.9999,0.0,0.01509]
[1779526179963,37.2,74487.09,0.0,-0.9999,0.0,0.01498]
[1779526184999,37.2,74483.52,0.0,-0.9999,0.0,0.01484]
[1779526190033,37.2,74480.71,0.0,-0.9999,0.0,0.01473]
[1779526195069,37.2,74480.85,0.0,-0.9999,0.0,0.01473]
[1779526199096,37.2,74488.7,0.0,-0.9999,0.0,0.01504]
[1779526201111,37.2,74491.76,0.0,-0.9999,0.0,0.01516]
[1779526208160,37.2,74490.41,0.0,-0.9999,0.0,0.01511]
[1779526211181,37.2,74494.2,0.0,-0.9999,0.0,0.01526]
[1779526217223,37.2,74493.51,0.0,-0.9999,0.0,0.01523]
[1779526222260,37.2,74492.52,0.0,-0.9999,0.0,0.01519]
[1779526226286,37.2,74484.35,0.0,-0.9999,0.0,0.01487]
[1779526227293,37.2,74481.07,0.0,-0.9999,0.0,0.01474]
[1779526232327,37.2,74484.29,0.0,-0.9999,0.0,0.01479]
[1779526237364,37.2,74485.19,0.0,-0.9999,0.0,0.01482]
[1779526238369,37.2,74515.42,0.0,-0.99989,0.0,0.01604]
[1779526239378,37.2,74534.7,0.0,-0.99989,0.0,0.01687]
[1779526240385,37.2,74537.3,0.0,-0.99989,0.0,0.01699]
[1779526245426,37.2,74538.33,0.0,-0.99989,0.0,0.01703]
[1779526251467,37.2,74541.21,0.0,-0.99989,0.0,0.01716]
[1779526257508,37.2,74541.1,0.0,-0.99989,0.0,0.01715]
[1779526262559,37.2,74542.11,0.0,-0.99989,0.0,0.0172]
[1779526267581,37.2,74540.99,0.0,-0.99989,0.0,0.01715]
[1779526272619,37.2,74535.99,0.0,-0.99989,0.0,0.01693]
[1779526276644,37.2,74520.24,0.0,-0.99989,0.0,0.01625]
[1779526277653,37.2,74512.62,0.0,-0.99989,0.0,0.01593]
[1779526281680,37.2,74530.86,0.0,-0.99989,0.0,0.0167]
[1779526282688,37.2,74539.06,0.0,-0.99989,0.0,0.01706]
[1779526289737,37.2,74541.12,0.0,-0.99989,0.0,0.01715]
[1779526294771,37.2,74545.62,0.0,-0.99989,0.0,0.01726]
[1779526301821,37.2,74545.73,0.0,-0.99989,0.0,0.01727]
[1779526306857,37.2,74545.84,0.0,-0.99989,0.0,0.01727]
[1779526314113,37.2,74546.98,0.0,-0.99988,0.0,0.01733]
[1779526316926,37.2,74541.29,0.0,-0.99989,0.0,0.01707]
[1779526320954,37.2,74536.35,0.0,-0.99989,0.0,0.01685]
[1779526324195,37.2,74548.73,0.0,-0.99988,0.0,0.01741]
[1779526330017,37.2,74548.69,0.0,-0.99988,0.0,0.0174]
[1779526335053,37.2,74546.76,0.0,-0.99988,0.0,0.01732]
[1779526340091,37.2,74552.93,0.0,-0.99988,0.0,0.0176]
[1779526345122,37.2,74553.42,0.0,-0.99988,0.0,0.01762]
[1779526350158,37.2,74554.81,0.0,-0.99988,0.0,0.01768]
[1779526358216,37.2,74554.67,0.0,-0.99988,0.0,0.01758]
[1779526363250,37.2,74558.89,0.0,-0.99988,0.0,0.01778]
[1779526370299,37.2,74557.98,0.0,-0.99988,0.0,0.01773]
[1779526375336,37.2,74561.43,0.0,-0.99988,0.0,0.01789]
[1779526382383,37.2,74562.24,0.0,-0.99988,0.0,0.01793]
[1779526387418,37.2,74565.94,0.0,-0.99988,0.0,0.0181]
[1779526392454,37.2,74569.6,0.0,-0.99988,0.0,0.01828]
[1779526397488,37.2,74568.66,0.0,-0.99988,0.0,0.01823]
[1779526402524,37.2,74566.5,0.0,-0.99988,0.0,0.01813]
[1779526407558,37.2,74567.39,0.0,-0.99988,0.0,0.01817]
[1779526412594,37.2,74567.01,0.0,-0.99988,0.0,0.01806]
[1779526422666,37.2,74565.39,0.0,-0.99988,0.0,0.01798]
[1779526429714,37.2,74568.84,0.0,-0.99988,0.0,0.01814]
[1779526434974,37.2,74571.83,0.0,-0.99988,0.0,0.01829]
[1779526441799,37.2,74573.56,0.0,-0.99988,0.0,0.01837]
[1779526448848,37.2,74574.29,0.0,-0.99988,0.0,0.0184]
[1779526455898,37.2,74573.11,0.0,-0.99988,0.0,0.01835]
[1779526465965,37.2,74573.23,0.0,-0.99988,0.0,0.01835]
[1779526475030,37.2,74573.22,0.0,-0.99988,0.0,0.01826]
[1779526484093,37.2,74573.58,0.0,-0.99988,0.0,0.01827]
[1779526489128,37.2,74575.71,0.0,-0.99988,0.0,0.01837]
[1779526494163,37.2,74575.61,0.0,-0.99988,0.0,0.01837]
[1779526502220,37.2,74575.25,0.0,-0.99988,0.0,0.01835]
[1779526511283,37.2,74574.94,0.0,-0.99988,0.0,0.01834]
[1779526518337,37.2,74574.19,0.0,-0.99988,0.0,0.0183]
[1779526523376,37.2,74574.41,0.0,-0.99988,0.0,0.01831]
[1779526530424,37.2,74574.09,0.0,-0.99988,0.0,0.0183]
[1779526535688,37.2,74574.0,0.0,-0.99988,0.0,0.0182]
[1779526541500,37.2,74571.58,0.0,-0.99988,0.0,0.01808]
[1779526546536,37.2,74569.1,0.0,-0.99988,0.0,0.01797]
[1779526551571,37.2,74569.72,0.0,-0.99988,0.0,0.018]
[1779526556605,37.2,74570.38,0.0,-0.99988,0.0,0.01803]
[1779526561640,37.2,74574.63,0.0,-0.99988,0.0,0.01823]
[1779526564665,37.2,74579.88,0.0,-0.99988,0.0,0.01848]
[1779526569696,37.2,74577.86,0.0,-0.99988,0.0,0.01838]
[1779526574732,37.2,74579.59,0.0,-0.99988,0.0,0.01846]
[1779526581781,37.2,74581.77,0.0,-0.99988,0.0,0.01857]
[1779526586815,37.2,74580.53,0.0,-0.99988,0.0,0.01851]
[1779526589837,37.2,74570.62,0.0,-0.99988,0.0,0.01804]
[1779526590844,37.2,74569.32,0.0,-0.99988,0.0,0.01798]
[1779526596109,37.2,74570.86,0.0,-0.99988,0.0,0.01795]
[1779526601920,37.2,74574.32,0.0,-0.99988,0.0,0.01812]
[1779526606963,37.2,74574.82,0.0,-0.99988,0.0,0.01814]
[1779526612016,37.2,74579.31,0.0,-0.99988,0.0,0.01835]
[1779526617048,37.2,74579.65,0.0,-0.99988,0.0,0.01837]
[1779526622082,37.2,74573.22,0.0,-0.99988,0.0,0.01807]
[1779526627117,37.2,74570.93,0.0,-0.99988,0.0,0.01796]
[1779526632154,37.2,74570.27,0.0,-0.99988,0.0,0.01793]
[1779526637188,37.2,74572.8,0.0,-0.99988,0.0,0.01805]
[1779526643230,37.2,74573.27,0.0,-0.99988,0.0,0.01807]
[1779526648267,37.2,74571.13,0.0,-0.99988,0.0,0.01797]
[1779526656539,37.2,74572.09,0.0,-0.99988,0.0,0.01792]
[1779526662363,37.2,74571.97,0.0,-0.99988,0.0,0.01791]
[1779526667399,37.2,74571.47,0.0,-0.99988,0.0,0.01789]
[1779526672434,37.2,74568.99,0.0,-0.99988,0.0,0.01777]
[1779526678476,37.2,74569.29,0.0,-0.99988,0.0,0.01779]
[1779526684518,37.2,74575.14,0.0,-0.99988,0.0,0.01806]
[1779526689554,37.2,74575.52,0.0,-0.99988,0.0,0.01808]
[1779526695595,37.2,74577.53,0.0,-0.99988,0.0,0.01817]
[1779526701637,37.2,74577.63,0.0,-0.99988,0.0,0.01818]
[1779526706889,37.2,74579.24,0.0,-0.99988,0.0,0.01825]
[1779526713721,37.2,74579.07,0.0,-0.99988,0.0,0.01815]
[1779526718756,37.2,74581.51,0.0,-0.99988,0.0,0.01826]
[1779526723792,37.2,74581.57,0.0,-0.99988,0.0,0.01827]
[1779526728827,37.2,74583.57,0.0,-0.99988,0.0,0.01836]
[1779526733861,37.2,74583.59,0.0,-0.99988,0.0,0.01836]
[1779526738897,37.2,74581.63,0.0,-0.99988,0.0,0.01827]
[1779526745948,37.2,74581.21,0.0,-0.99988,0.0,0.01825]
[1779526754004,37.2,74581.13,0.0,-0.99988,0.0,0.01825]
[1779526759040,37.2,74581.16,0.0,-0.99988,0.0,0.01825]
[1779526764076,37.2,74580.5,0.0,-0.99988,0.0,0.01822]
[1779526769110,37.2,74581.14,0.0,-0.99988,0.0,0.01825]
[1779526774145,37.2,74581.78,0.0,-0.99988,0.0,0.01818]
[1779526782202,37.2,74581.9,0.0,-0.99988,0.0,0.01819]
[1779526787453,37.2,74582.18,0.0,-0.99988,0.0,0.0182]
[1779526794285,37.2,74582.5,0.0,-0.99988,0.0,0.01822]
[1779526799321,37.2,74583.75,0.0,-0.99988,0.0,0.01827]
[1779526804355,37.2,74575.9,0.0,-0.99988,0.0,0.01791]
[1779526810401,37.2,74576.57,0.0,-0.99988,0.0,0.01794]
[1779526817446,37.2,74576.88,0.0,-0.99988,0.0,0.01795]
[1779526822482,37.2,74577.26,0.0,-0.99988,0.0,0.01797]
[1779526824498,37.2,74581.98,0.0,-0.99988,0.0,0.01819]
[1779526829549,37.2,74578.68,0.0,-0.99988,0.0,0.01804]
[1779526834586,37.2,74577.32,0.0,-0.99988,0.0,0.01788]
[1779526837606,37.2,74572.64,0.0,-0.99988,0.0,0.01766]
[1779526842641,37.2,74570.36,0.0,-0.99988,0.0,0.01756]
[1779526847676,37.2,74570.5,0.0,-0.99988,0.0,0.01756]
[1779526852710,37.2,74568.69,0.0,-0.99988,0.0,0.01748]
[1779526857747,37.2,74567.5,0.0,-0.99988,0.0,0.01743]
[1779526863788,37.2,74568.52,0.0,-0.99988,0.0,0.01747]
[1779526870838,37.2,74567.26,0.0,-0.99988,0.0,0.01742]
[1779526875873,37.2,74565.4,0.0,-0.99988,0.0,0.01733]
[1779526880908,37.2,74566.02,0.0,-0.99988,0.0,0.01736]
[1779526885944,37.2,74565.5,0.0,-0.99988,0.0,0.01734]
[1779526890979,37.2,74571.53,0.0,-0.99988,0.0,0.01761]
[1779526896014,37.2,74573.98,0.0,-0.99988,0.0,0.01763]
[1779526900045,37.2,74576.97,0.0,-0.99988,0.0,0.01777]
[1779526905077,37.2,74579.52,0.0,-0.99988,0.0,0.01789]
[1779526910114,37.2,74579.64,0.0,-0.99988,0.0,0.01789]
[1779526915148,37.2,74580.33,0.0,-0.99988,0.0,0.01792]
[1779526920182,37.2,74579.27,0.0,-0.99988,0.0,0.01787]
[1779526926226,37.2,74578.91,0.0,-0.99988,0.0,0.01786]
[1779526931261,37.2,74568.65,0.0,-0.99988,0.0,0.01739]
[1779526932474,37.2,74567.51,0.0,-0.99988,0.0,0.01733]
[1779526938309,37.2,74568.56,0.0,-0.99988,0.0,0.01738]
[1779526943345,37.2,74570.42,0.0,-0.99988,0.0,0.01747]
[1779526948379,37.2,74566.53,0.0,-0.99988,0.0,0.01729]
[1779526953415,37.2,74565.67,0.0,-0.99989,0.0,0.01716]
[1779526958449,37.2,74563.69,0.0,-0.99989,0.0,0.01707]
[1779526963487,37.2,74562.39,0.0,-0.99989,0.0,0.01701]
[1779526968520,37.2,74567.21,0.0,-0.99988,0.0,0.01723]
[1779526973555,37.2,74565.38,0.0,-0.99989,0.0,0.01715]
[1779526978589,37.2,74565.9,0.0,-0.99989,0.0,0.01717]
[1779526983624,37.2,74563.03,0.0,-0.99989,0.0,0.01704]
[1779526988661,37.2,74561.97,0.0,-0.99989,0.0,0.017]
[1779526993694,37.2,74562.47,0.0,-0.99989,0.0,0.01702]
[1779527000743,37.2,74561.75,0.0,-0.99989,0.0,0.01699]
[1779527007793,37.2,74559.64,0.0,-0.99989,0.0,0.01689]
[1779527013042,37.2,74555.87,0.0,-0.99989,0.0,0.01664]
[1779527019878,37.2,74555.48,0.0,-0.99989,0.0,0.01662]
[1779527024917,37.2,74554.22,0.0,-0.99989,0.0,0.01657]
[1779527029949,37.2,74550.69,0.0,-0.99989,0.0,0.01641]
[1779527035990,37.2,74551.84,0.0,-0.99989,0.0,0.01646]
[1779527040027,37.2,74565.27,0.0,-0.99989,0.0,0.01705]
[1779527041027,37.2,74566.08,0.0,-0.99989,0.0,0.01709]
[1779527043259,37.2,74573.98,0.0,-0.99988,0.0,0.01744]
[1779527045055,37.2,74575.26,0.0,-0.99988,0.0,0.0175]
[1779527046063,37.2,74583.09,0.0,-0.99988,0.0,0.01786]
[1779527047070,37.2,74584.12,0.0,-0.99988,0.0,0.01791]
[1779527052106,37.2,74584.14,0.0,-0.99988,0.0,0.01791]
[1779527057141,37.2,74583.48,0.0,-0.99988,0.0,0.01788]
[1779527059155,37.2,74575.19,0.0,-0.99988,0.0,0.0175]
[1779527060161,37.2,74572.84,0.0,-0.99988,0.0,0.01739]
[1779527067211,37.2,74572.32,0.0,-0.99988,0.0,0.01737]
[1779527072245,37.2,74571.89,0.0,-0.99988,0.0,0.01726]
[1779527077280,37.2,74567.41,0.0,-0.99989,0.0,0.01706]
[1779527082319,37.2,74572.8,0.0,-0.99988,0.0,0.0173]
[1779527083542,37.2,74574.65,0.0,-0.99988,0.0,0.01738]
[1779527089368,37.2,74574.12,0.0,-0.99988,0.0,0.01736]
[1779527095411,37.2,74575.07,0.0,-0.99988,0.0,0.0174]
[1779527100457,37.2,74574.66,0.0,-0.99988,0.0,0.01738]
[1779527105490,37.2,74575.2,0.0,-0.99988,0.0,0.01741]
[1779527110526,37.2,74573.68,0.0,-0.99988,0.0,0.01734]
[1779527112541,37.2,74565.65,0.0,-0.99989,0.0,0.01698]
[1779527117574,37.2,74561.0,0.0,-0.99989,0.0,0.01677]
[1779527119588,37.2,74553.64,0.0,-0.99989,0.0,0.01645]
[1779527124624,37.2,74553.44,0.0,-0.99989,0.0,0.01644]
[1779527129657,37.2,74553.71,0.0,-0.99989,0.0,0.01646]
[1779527134696,37.2,74553.57,0.0,-0.99989,0.0,0.01636]
[1779527139730,37.2,74553.17,0.0,-0.99989,0.0,0.01634]
[1779527144765,37.2,74552.97,0.0,-0.99989,0.0,0.01634]
[1779527149801,37.2,74555.35,0.0,-0.99989,0.0,0.01644]
[1779527154835,37.2,74554.59,0.0,-0.99989,0.0,0.01641]
[1779527159870,37.2,74555.81,0.0,-0.99989,0.0,0.01646]
[1779527160877,37.2,74560.8,0.0,-0.99989,0.0,0.01667]
[1779527165913,37.2,74564.05,0.0,-0.99989,0.0,0.01682]
[1779527170948,37.2,74563.24,0.0,-0.99989,0.0,0.01678]
[1779527176989,37.2,74562.71,0.0,-0.99989,0.0,0.01676]
[1779527182024,37.2,74563.67,0.0,-0.99989,0.0,0.0168]
[1779527187058,37.2,74560.22,0.0,-0.99989,0.0,0.01665]
[1779527192097,37.2,74560.26,0.0,-0.99989,0.0,0.01656]
[1779527197129,37.2,74559.09,0.0,-0.99989,0.0,0.01651]
[1779527202166,37.2,74554.47,0.0,-0.99989,0.0,0.01631]
[1779527203176,37.2,74553.58,0.0,-0.99989,0.0,0.01627]
[1779527208216,37.2,74554.25,0.0,-0.99989,0.0,0.0163]
[1779527213252,37.2,74552.41,0.0,-0.99989,0.0,0.01622]
[1779527218286,37.2,74549.89,0.0,-0.99989,0.0,0.01612]
[1779527221307,37.2,74544.36,0.0,-0.99989,0.0,0.01589]
[1779527226343,37.2,74538.77,0.0,-0.9999,0.0,0.01565]
[1779527231376,37.2,74542.41,0.0,-0.99989,0.0,0.0158]
[1779527233391,37.2,74545.57,0.0,-0.99989,0.0,0.01594]
[1779527238425,37.2,74543.9,0.0,-0.99989,0.0,0.01587]
[1779527243462,37.2,74543.41,0.0,-0.99989,0.0,0.01585]
[1779527248496,37.2,74545.26,0.0,-0.99989,0.0,0.01592]
[1779527253531,37.2,74547.05,0.0,-0.99989,0.0,0.01591]
[1779527258568,37.2,74548.89,0.0,-0.99989,0.0,0.01599]
[1779527263604,37.2,74549.95,0.0,-0.99989,0.0,0.01603]
[1779527268636,37.2,74548.39,0.0,-0.99989,0.0,0.01597]
[1779527273670,37.2,74549.93,0.0,-0.99989,0.0,0.01603]
[1779527277698,37.2,74544.89,0.0,-0.99989,0.0,0.01582]
[1779527282734,37.2,74545.85,0.0,-0.99989,0.0,0.01586]
[1779527287768,37.2,74546.32,0.0,-0.99989,0.0,0.01588]
[1779527295031,37.2,74545.07,0.0,-0.99989,0.0,0.01583]
[1779527300859,37.2,74544.78,0.0,-0.99989,0.0,0.01582]
[1779527305895,37.2,74544.55,0.0,-0.99989,0.0,0.01581]
[1779527307909,37.2,74539.32,0.0,-0.9999,0.0,0.01559]
[1779527312943,37.2,74535.57,0.0,-0.9999,0.0,0.01536]
[1779527317980,37.2,74538.04,0.0,-0.9999,0.0,0.01546]
[1779527324021,37.2,74538.55,0.0,-0.9999,0.0,0.01548]
[1779527335313,37.2,74538.6,0.0,-0.9999,0.0,0.01548]
[1779527341139,37.2,74538.87,0.0,-0.9999,0.0,0.01549]
[1779527343153,37.2,74546.0,0.0,-0.99989,0.0,0.01578]
[1779527349196,37.2,74548.78,0.0,-0.99989,0.0,0.0159]
[1779527354236,37.2,74550.13,0.0,-0.99989,0.0,0.01596]
[1779527364305,37.2,74551.99,0.0,-0.99989,0.0,0.01603]
[1779527369340,37.2,74552.34,0.0,-0.99989,0.0,0.01605]
[1779527374374,37.2,74546.46,0.0,-0.9999,0.0,0.01572]
[1779527375596,37.2,74537.03,0.0,-0.9999,0.0,0.01533]
[1779527377396,37.2,74534.59,0.0,-0.9999,0.0,0.01523]
[1779527382431,37.2,74532.66,0.0,-0.9999,0.0,0.01516]
[1779527387466,37.2,74532.99,0.0,-0.9999,0.0,0.01517]
[1779527395740,37.2,74532.09,0.0,-0.9999,0.0,0.01513]
[1779527405811,37.2,74531.15,0.0,-0.9999,0.0,0.0151]
[1779527411637,37.2,74532.49,0.0,-0.9999,0.0,0.01515]
[1779527423721,37.2,74531.99,0.0,-0.9999,0.0,0.01513]
[1779527424728,37.2,74537.06,0.0,-0.9999,0.0,0.01533]
[1779527425960,37.2,74537.7,0.0,-0.9999,0.0,0.01536]
[1779527431778,37.2,74537.68,0.0,-0.9999,0.0,0.01527]
[1779527436029,37.2,74543.9,0.0,-0.9999,0.0,0.01553]
[1779527439835,37.2,74547.26,0.0,-0.9999,0.0,0.01567]
[1779527443863,37.2,74523.12,0.0,-0.9999,0.0,0.0147]
[1779527444870,37.2,74528.7,0.0,-0.9999,0.0,0.01492]
[1779527445875,37.2,74533.88,0.0,-0.9999,0.0,0.01512]
[1779527446882,37.2,74534.69,0.0,-0.9999,0.0,0.01515]
[1779527452924,37.2,74535.21,0.0,-0.9999,0.0,0.01518]
[1779527458966,37.2,74534.92,0.0,-0.9999,0.0,0.01516]
[1779527464000,37.2,74539.32,0.0,-0.9999,0.0,0.01534]
[1779527469037,37.2,74540.91,0.0,-0.9999,0.0,0.01541]
[1779527470042,37.2,74546.3,0.0,-0.9999,0.0,0.01563]
[1779527475077,37.2,74549.79,0.0,-0.99989,0.0,0.01577]
[1779527480113,37.2,74557.12,0.0,-0.99989,0.0,0.01608]
[1779527485147,37.2,74557.55,0.0,-0.99989,0.0,0.0161]
[1779527488169,37.2,74562.57,0.0,-0.99989,0.0,0.01631]
[1779527493205,37.2,74565.83,0.0,-0.99989,0.0,0.01636]
[1779527498239,37.2,74569.68,0.0,-0.99989,0.0,0.01653]
[1779527503276,37.2,74573.05,0.0,-0.99989,0.0,0.01667]
[1779527509318,37.2,74574.63,0.0,-0.99989,0.0,0.01674]
[1779527510324,37.2,74580.2,0.0,-0.99989,0.0,0.01699]
[1779527516602,37.2,74583.34,0.0,-0.99989,0.0,0.01713]
[1779527522410,37.2,74583.46,0.0,-0.99989,0.0,0.01713]
[1779527527446,37.2,74584.44,0.0,-0.99988,0.0,0.01718]
[1779527532478,37.2,74584.14,0.0,-0.99989,0.0,0.01716]
[1779527543556,37.2,74584.13,0.0,-0.99989,0.0,0.01716]
[1779527550604,37.2,74584.41,0.0,-0.99988,0.0,0.01718]
[1779527555639,37.2,74574.46,0.0,-0.99989,0.0,0.01665]
[1779527556885,37.2,74573.88,0.0,-0.99989,0.0,0.01662]
[1779527566956,37.2,74577.89,0.0,-0.99989,0.0,0.0168]
[1779527573767,37.2,74578.02,0.0,-0.99989,0.0,0.0168]
[1779527579812,37.2,74579.14,0.0,-0.99989,0.0,0.01685]
[1779527584844,37.2,74580.71,0.0,-0.99989,0.0,0.01692]
[1779527589879,37.2,74580.75,0.0,-0.99989,0.0,0.01692]
[1779527594913,37.2,74574.62,0.0,-0.99989,0.0,0.01665]
[1779527600957,37.2,74575.7,0.0,-0.99989,0.0,0.0167]
[1779527603979,37.2,74570.54,0.0,-0.99989,0.0,0.01648]
[1779527609014,37.2,74568.8,0.0,-0.99989,0.0,0.0164]
[1779527610020,37.2,74563.1,0.0,-0.99989,0.0,0.01616]
[1779527616062,37.2,74559.9,0.0,-0.99989,0.0,0.01593]
[1779527624116,37.2,74560.65,0.0,-0.99989,0.0,0.01597]
[1779527630158,37.2,74560.96,0.0,-0.99989,0.0,0.01598]
[1779527635194,37.2,74559.07,0.0,-0.99989,0.0,0.0159]
[1779527640229,37.2,74559.96,0.0,-0.99989,0.0,0.01594]
[1779527648285,37.2,74561.48,0.0,-0.99989,0.0,0.016]
[1779527654326,37.2,74559.78,0.0,-0.99989,0.0,0.01593]
[1779527659361,37.2,74560.21,0.0,-0.99989,0.0,0.01595]
[1779527664396,37.2,74559.56,0.0,-0.99989,0.0,0.01592]
[1779527669432,37.2,74557.97,0.0,-0.99989,0.0,0.01585]
[1779527674468,37.2,74561.83,0.0,-0.99989,0.0,0.01593]
[1779527679502,37.2,74564.42,0.0,-0.99989,0.0,0.01604]
[1779527684539,37.2,74563.92,0.0,-0.99989,0.0,0.01602]
[1779527689572,37.2,74563.09,0.0,-0.99989,0.0,0.01598]
[1779527695615,37.2,74562.86,0.0,-0.99989,0.0,0.01597]
[1779527700649,37.2,74562.25,0.0,-0.99989,0.0,0.01595]
[1779527705687,37.2,74564.39,0.0,-0.99989,0.0,0.01604]
[1779527711726,37.2,74561.21,0.0,-0.99989,0.0,0.0159]
[1779527716767,37.2,74558.85,0.0,-0.99989,0.0,0.0158]
[1779527722808,37.2,74557.72,0.0,-0.99989,0.0,0.01576]
[1779527728079,37.2,74556.84,0.0,-0.9999,0.0,0.01572]
[1779527733894,37.2,74559.61,0.0,-0.99989,0.0,0.01575]
[1779527738927,37.2,74559.87,0.0,-0.99989,0.0,0.01576]
[1779527743963,37.2,74562.08,0.0,-0.99989,0.0,0.01585]
[1779527746983,37.2,74556.57,0.0,-0.9999,0.0,0.01562]
[1779527751013,37.2,74554.41,0.0,-0.9999,0.0,0.01554]
[1779527758289,37.2,74558.33,0.0,-0.9999,0.0,0.0157]
[1779527764105,37.2,74563.62,0.0,-0.99989,0.0,0.01592]
[1779527771155,37.2,74565.51,0.0,-0.99989,0.0,0.016]
[1779527776189,37.2,74567.28,0.0,-0.99989,0.0,0.01607]
[1779527781224,37.2,74572.42,0.0,-0.99989,0.0,0.01629]
[1779527789281,37.2,74573.32,0.0,-0.99989,0.0,0.01633]
[1779527794314,37.2,74575.06,0.0,-0.99989,0.0,0.01632]
[1779527799350,37.2,74575.98,0.0,-0.99989,0.0,0.01636]
[1779527804384,37.2,74576.06,0.0,-0.99989,0.0,0.01636]
[1779527809419,37.2,74576.35,0.0,-0.99989,0.0,0.01637]
[1779527814456,37.2,74576.63,0.0,-0.99989,0.0,0.01638]
[1779527817476,37.2,74585.23,0.0,-0.99989,0.0,0.01676]
[1779527823517,37.2,74585.89,0.0,-0.99989,0.0,0.01679]
[1779527826539,37.2,74591.72,0.0,-0.99989,0.0,0.01705]
[1779527828779,37.2,74597.37,0.0,-0.99988,0.0,0.0173]
[1779527835602,37.2,74599.27,0.0,-0.99988,0.0,0.01739]
[1779527838856,37.2,74594.11,0.0,-0.99988,0.0,0.01715]
[1779527844664,37.2,74595.11,0.0,-0.99988,0.0,0.0172]
[1779527850715,37.2,74595.29,0.0,-0.99988,0.0,0.01721]
[1779527852721,37.2,74584.42,0.0,-0.99989,0.0,0.01663]
[1779527857756,37.2,74583.29,0.0,-0.99989,0.0,0.01658]
[1779527863799,37.2,74583.1,0.0,-0.99989,0.0,0.01657]
[1779527869079,37.2,74583.46,0.0,-0.99989,0.0,0.01659]
[1779527874876,37.2,74584.33,0.0,-0.99989,0.0,0.01663]
[1779527879912,37.2,74588.33,0.0,-0.99989,0.0,0.0168]
[1779527885953,37.2,74588.7,0.0,-0.99989,0.0,0.01682]
[1779527890988,37.2,74589.78,0.0,-0.99989,0.0,0.01687]
[1779527899289,37.2,74590.78,0.0,-0.99989,0.0,0.01691]
[1779527905088,37.2,74591.25,0.0,-0.99989,0.0,0.01693]
[1779527910123,37.2,74592.89,0.0,-0.99989,0.0,0.01701]
[1779527915157,37.2,74592.42,0.0,-0.99989,0.0,0.01689]
[1779527920194,37.2,74593.1,0.0,-0.99989,0.0,0.01692]
[1779527925227,37.2,74590.46,0.0,-0.99989,0.0,0.01681]
[1779527933287,37.2,74591.09,0.0,-0.99989,0.0,0.01684]
[1779527938318,37.2,74590.72,0.0,-0.99989,0.0,0.01682]
[1779527943353,37.2,74590.97,0.0,-0.99989,0.0,0.01683]
[1779527947382,37.2,74584.88,0.0,-0.99989,0.0,0.01656]
[1779527956445,37.2,74584.93,0.0,-0.99989,0.0,0.01656]
[1779527961480,37.2,74584.76,0.0,-0.99989,0.0,0.01656]
[1779527969779,37.2,74584.59,0.0,-0.99989,0.0,0.01655]
[1779527976584,37.2,74582.86,0.0,-0.99989,0.0,0.01639]
[1779527984640,37.2,74580.4,0.0,-0.99989,0.0,0.01628]
[1779527989919,37.2,74580.24,0.0,-0.99989,0.0,0.01627]
[1779527998739,37.2,74579.7,0.0,-0.99989,0.0,0.01625]
[1779528004780,37.2,74579.52,0.0,-0.99989,0.0,0.01624]
[1779528006795,37.2,74568.95,0.0,-0.99989,0.0,0.0158]
[1779528011829,37.2,74567.9,0.0,-0.99989,0.0,0.01575]
[1779528016865,37.2,74566.3,0.0,-0.9999,0.0,0.01569]
[1779528021899,37.2,74571.31,0.0,-0.99989,0.0,0.01589]
[1779528026936,37.2,74571.58,0.0,-0.99989,0.0,0.01591]
[1779528031969,37.2,74571.51,0.0,-0.99989,0.0,0.01582]
[1779528038012,37.2,74570.67,0.0,-0.99989,0.0,0.01578]
[1779528043046,37.2,74570.67,0.0,-0.99989,0.0,0.01578]
[1779528048083,37.2,74572.18,0.0,-0.99989,0.0,0.01585]
[1779528053119,37.2,74572.54,0.0,-0.99989,0.0,0.01586]
[1779528058151,37.2,74572.56,0.0,-0.99989,0.0,0.01586]
[1779528063186,37.2,74573.73,0.0,-0.99989,0.0,0.01591]
[1779528070485,37.2,74574.77,0.0,-0.99989,0.0,0.01595]
[1779528079300,37.2,74573.66,0.0,-0.99989,0.0,0.01591]
[1779528086350,37.2,74573.93,0.0,-0.99989,0.0,0.01592]
[1779528091388,37.2,74575.55,0.0,-0.99989,0.0,0.0159]
[1779528099445,37.2,74575.57,0.0,-0.99989,0.0,0.0159]
[1779528106493,37.2,74576.46,0.0,-0.99989,0.0,0.01594]
[1779528112535,37.2,74576.59,0.0,-0.99989,0.0,0.01594]
[1779528120592,37.2,74576.8,0.0,-0.99989,0.0,0.01595]
[1779528126634,37.2,74579.59,0.0,-0.99989,0.0,0.01607]
[1779528131669,37.2,74576.84,0.0,-0.99989,0.0,0.01595]
[1779528132676,37.2,74567.1,0.0,-0.9999,0.0,0.01555]
[1779528137710,37.2,74565.44,0.0,-0.9999,0.0,0.01548]
[1779528143755,37.2,74566.65,0.0,-0.9999,0.0,0.01553]
[1779528148789,37.2,74565.68,0.0,-0.9999,0.0,0.01549]
[1779528153827,37.2,74561.36,0.0,-0.9999,0.0,0.01523]
[1779528159866,37.2,74561.72,0.0,-0.9999,0.0,0.01525]
[1779528164900,37.2,74561.44,0.0,-0.9999,0.0,0.01523]
[1779528169938,37.2,74568.71,0.0,-0.9999,0.0,0.01553]
[1779528171187,37.2,74574.08,0.0,-0.99989,0.0,0.01575]
[1779528176985,37.2,74579.89,0.0,-0.99989,0.0,0.016]
[1779528177992,37.2,74585.08,0.0,-0.99989,0.0,0.01622]
[1779528183028,37.2,74586.69,0.0,-0.99989,0.0,0.01629]
[1779528189075,37.2,74587.55,0.0,-0.99989,0.0,0.01632]
[1779528197126,37.2,74587.32,0.0,-0.99989,0.0,0.01631]
[1779528202161,37.2,74588.34,0.0,-0.99989,0.0,0.01636]
[1779528207194,37.2,74586.89,0.0,-0.99989,0.0,0.01629]
[1779528209209,37.2,74581.64,0.0,-0.99989,0.0,0.01607]
[1779528215252,37.2,74581.49,0.0,-0.99989,0.0,0.01598]
[1779528221541,37.2,74582.32,0.0,-0.99989,0.0,0.01601]
[1779528227335,37.2,74582.75,0.0,-0.99989,0.0,0.01603]
[1779528234389,37.2,74582.71,0.0,-0.99989,0.0,0.01603]
[1779528241680,37.2,74584.04,0.0,-0.99989,0.0,0.01608]
[1779528247479,37.2,74583.56,0.0,-0.99989,0.0,0.01606]
[1779528257550,37.2,74583.54,0.0,-0.99989,0.0,0.01606]
[1779528266612,37.2,74583.32,0.0,-0.99989,0.0,0.01605]
[1779528271890,37.2,74582.56,0.0,-0.99989,0.0,0.01593]
[1779528281960,37.2,74582.31,0.0,-0.99989,0.0,0.01592]
[1779528291788,37.2,74582.55,0.0,-0.99989,0.0,0.01593]
[1779528299844,37.2,74581.31,0.0,-0.99989,0.0,0.01588]
[1779528304879,37.2,74579.47,0.0,-0.99989,0.0,0.0158]
[1779528309915,37.2,74580.24,0.0,-0.99989,0.0,0.01584]
[1779528315957,37.2,74580.66,0.0,-0.99989,0.0,0.01585]
[1779528320991,37.2,74582.83,0.0,-0.99989,0.0,0.01595]
[1779528326027,37.2,74585.49,0.0,-0.99989,0.0,0.01606]
[1779528331064,37.2,74588.08,0.0,-0.99989,0.0,0.01608]
[1779528336099,37.2,74590.36,0.0,-0.99989,0.0,0.01618]
[1779528341135,37.2,74591.42,0.0,-0.99989,0.0,0.01622]
[1779528346170,37.2,74594.37,0.0,-0.99989,0.0,0.01635]
[1779528352450,37.2,74595.6,0.0,-0.99989,0.0,0.0164]
[1779528362520,37.2,74595.61,0.0,-0.99989,0.0,0.0164]
[1779528368325,37.2,74597.83,0.0,-0.99989,0.0,0.0165]
[1779528373360,37.2,74596.61,0.0,-0.99989,0.0,0.01645]
[1779528380409,37.2,74595.95,0.0,-0.99989,0.0,0.01642]
[1779528385445,37.2,74593.22,0.0,-0.99989,0.0,0.0163]
[1779528392732,37.2,74594.29,0.0,-0.99989,0.0,0.01626]
[1779528398534,37.2,74594.64,0.0,-0.99989,0.0,0.01627]
[1779528403570,37.2,74590.76,0.0,-0.99989,0.0,0.01611]
[1779528408604,37.2,74589.4,0.0,-0.99989,0.0,0.01605]
[1779528413639,37.2,74589.39,0.0,-0.99989,0.0,0.01605]
[1779528419685,37.2,74587.95,0.0,-0.99989,0.0,0.01599]
[1779528424721,37.2,74586.96,0.0,-0.99989,0.0,0.01595]
[1779528429754,37.2,74586.37,0.0,-0.99989,0.0,0.01592]
[1779528433781,37.2,74590.64,0.0,-0.99989,0.0,0.0161]
[1779528438816,37.2,74590.24,0.0,-0.99989,0.0,0.01608]
[1779528445866,37.2,74589.71,0.0,-0.99989,0.0,0.01606]
[1779528450901,37.2,74586.82,0.0,-0.99989,0.0,0.01594]
[1779528455938,37.2,74585.97,0.0,-0.99989,0.0,0.01582]
[1779528462985,37.2,74585.9,0.0,-0.99989,0.0,0.01581]
[1779528468021,37.2,74585.81,0.0,-0.99989,0.0,0.01581]
[1779528473055,37.2,74585.96,0.0,-0.99989,0.0,0.01582]
[1779528479097,37.2,74588.21,0.0,-0.99989,0.0,0.01591]
[1779528484132,37.2,74590.24,0.0,-0.99989,0.0,0.016]
[1779528489168,37.2,74589.62,0.0,-0.99989,0.0,0.01597]
[1779528494202,37.2,74591.16,0.0,-0.99989,0.0,0.01604]
[1779528503519,37.2,74591.08,0.0,-0.99989,0.0,0.01603]
[1779528509308,37.2,74589.26,0.0,-0.99989,0.0,0.01596]
[1779528514342,37.2,74588.35,0.0,-0.99989,0.0,0.01583]
[1779528520386,37.2,74589.19,0.0,-0.99989,0.0,0.01587]
[1779528525421,37.2,74589.95,0.0,-0.99989,0.0,0.0159]
[1779528533729,37.2,74590.08,0.0,-0.99989,0.0,0.0159]
[1779528539522,37.2,74589.9,0.0,-0.99989,0.0,0.0159]
[1779528544565,37.2,74590.45,0.0,-0.99989,0.0,0.01592]
[1779528549595,37.2,74590.25,0.0,-0.99989,0.0,0.01591]
[1779528556648,37.2,74590.39,0.0,-0.99989,0.0,0.01592]
[1779528561679,37.2,74594.49,0.0,-0.99989,0.0,0.01609]
[1779528566714,37.2,74594.0,0.0,-0.99989,0.0,0.01607]
[1779528571748,37.2,74594.14,0.0,-0.99989,0.0,0.01599]
[1779528576783,37.2,74591.7,0.0,-0.99989,0.0,0.01588]
[1779528581820,37.2,74589.16,0.0,-0.99989,0.0,0.01578]
[1779528586853,37.2,74591.98,0.0,-0.99989,0.0,0.0159]
[1779528591889,37.2,74590.33,0.0,-0.99989,0.0,0.01583]
[1779528596925,37.2,74590.76,0.0,-0.99989,0.0,0.01584]
[1779528601959,37.2,74591.68,0.0,-0.99989,0.0,0.01588]
[1779528606998,37.2,74589.14,0.0,-0.99989,0.0,0.01578]
[1779528614295,37.2,74586.58,0.0,-0.99989,0.0,0.01567]
[1779528624118,37.2,74587.19,0.0,-0.99989,0.0,0.0157]
[1779528629151,37.2,74587.98,0.0,-0.99989,0.0,0.01573]
[1779528634188,37.2,74588.09,0.0,-0.9999,0.0,0.01565]
[1779528640237,37.2,74588.68,0.0,-0.99989,0.0,0.01567]
[1779528641236,37.2,74599.29,0.0,-0.99989,0.0,0.01612]
[1779528642244,37.2,74605.44,0.0,-0.99989,0.0,0.01638]
[1779528647279,37.2,74606.18,0.0,-0.99989,0.0,0.01641]
[1779528652315,37.2,74632.44,0.0,-0.99988,0.0,0.01759]
[1779528657351,37.2,74631.34,0.0,-0.99988,0.0,0.01754]
[1779528663392,37.2,74628.68,0.0,-0.99988,0.0,0.01742]
[1779528668427,37.2,74627.93,0.0,-0.99988,0.0,0.01738]
[1779528673462,37.2,74626.49,0.0,-0.99988,0.0,0.01732]
[1779528681517,37.2,74624.69,0.0,-0.99988,0.0,0.01723]
[1779528686554,37.2,74622.53,0.0,-0.99988,0.0,0.01714]
[1779528691589,37.2,74622.59,0.0,-0.99989,0.0,0.01705]
[1779528696625,37.2,74622.06,0.0,-0.99989,0.0,0.01702]
[1779528701659,37.2,74623.45,0.0,-0.99988,0.0,0.01709]
[1779528706699,37.2,74622.54,0.0,-0.99989,0.0,0.01704]
[1779528709729,37.2,74616.55,0.0,-0.99989,0.0,0.01678]
[1779528715008,37.2,74616.65,0.0,-0.99989,0.0,0.01678]
[1779528720803,37.2,74621.04,0.0,-0.99989,0.0,0.01698]
[1779528726845,37.2,74623.43,0.0,-0.99988,0.0,0.01708]
[1779528731887,37.2,74626.02,0.0,-0.99988,0.0,0.0172]
[1779528737929,37.2,74628.45,0.0,-0.99988,0.0,0.01731]
[1779528738935,37.2,74623.2,0.0,-0.99988,0.0,0.01707]
[1779528739943,37.2,74618.72,0.0,-0.99989,0.0,0.01687]
[1779528745214,37.2,74618.74,0.0,-0.99989,0.0,0.01687]
[1779528751020,37.2,74619.8,0.0,-0.99989,0.0,0.01683]
[1779528756055,37.2,74620.12,0.0,-0.99989,0.0,0.01684]
[1779528761089,37.2,74624.36,0.0,-0.99989,0.0,0.01703]
[1779528766126,37.2,74623.27,0.0,-0.99989,0.0,0.01698]
[1779528772169,37.2,74623.02,0.0,-0.99989,0.0,0.01697]
[1779528777204,37.2,74621.52,0.0,-0.99989,0.0,0.01691]
[1779528782239,37.2,74618.03,0.0,-0.99989,0.0,0.01675]
[1779528788279,37.2,74616.26,0.0,-0.99989,0.0,0.01667]
[1779528793315,37.2,74610.89,0.0,-0.99989,0.0,0.01644]
[1779528798350,37.2,74610.62,0.0,-0.99989,0.0,0.01643]
[1779528803387,37.2,74605.4,0.0,-0.99989,0.0,0.0162]
[1779528815705,37.2,74605.71,0.0,-0.99989,0.0,0.01613]
[1779528825776,37.2,74609.01,0.0,-0.99989,0.0,0.01627]
[1779528833595,37.2,74611.47,0.0,-0.99989,0.0,0.01637]
[1779528839637,37.2,74612.77,0.0,-0.99989,0.0,0.01643]
[1779528845922,37.2,74613.18,0.0,-0.99989,0.0,0.01645]
[1779528847693,37.2,74619.28,0.0,-0.99989,0.0,0.01672]
[1779528849707,37.2,74633.07,0.0,-0.99988,0.0,0.01733]
[1779528854742,37.2,74630.46,0.0,-0.99988,0.0,0.01722]
[1779528859777,37.2,74630.89,0.0,-0.99988,0.0,0.01724]
[1779528864813,37.2,74629.35,0.0,-0.99988,0.0,0.01717]
[1779528869848,37.2,74628.19,0.0,-0.99988,0.0,0.01711]
[1779528874882,37.2,74627.22,0.0,-0.99989,0.0,0.01698]
[1779528879918,37.2,74627.38,0.0,-0.99989,0.0,0.01698]
[1779528884953,37.2,74627.91,0.0,-0.99989,0.0,0.01701]
[1779528889988,37.2,74627.81,0.0,-0.99989,0.0,0.017]
[1779528895032,37.2,74627.11,0.0,-0.99989,0.0,0.01697]
[1779528898064,37.2,74621.63,0.0,-0.99989,0.0,0.01673]
[1779528900083,37.2,74621.48,0.0,-0.99989,0.0,0.01672]
[1779528905113,37.2,74620.07,0.0,-0.99989,0.0,0.01666]
[1779528910150,37.2,74619.49,0.0,-0.99989,0.0,0.01663]
[1779528915184,37.2,74619.82,0.0,-0.99989,0.0,0.01665]
[1779528920219,37.2,74615.6,0.0,-0.99989,0.0,0.01646]
[1779528926499,37.2,74616.35,0.0,-0.99989,0.0,0.0165]
[1779528932306,37.2,74611.67,0.0,-0.99989,0.0,0.0162]
[1779528937339,37.2,74613.25,0.0,-0.99989,0.0,0.01627]
[1779528942373,37.2,74614.67,0.0,-0.99989,0.0,0.01633]
[1779528948415,37.2,74615.46,0.0,-0.99989,0.0,0.01637]
[1779528953450,37.2,74615.5,0.0,-0.99989,0.0,0.01637]
[1779528962514,37.2,74616.44,0.0,-0.99989,0.0,0.01641]
[1779528964528,37.2,74610.8,0.0,-0.99989,0.0,0.01617]
[1779528969562,37.2,74606.95,0.0,-0.99989,0.0,0.016]
[1779528975605,37.2,74607.15,0.0,-0.99989,0.0,0.01601]
[1779528981647,37.2,74607.59,0.0,-0.99989,0.0,0.01603]
[1779528986922,37.2,74605.66,0.0,-0.99989,0.0,0.01595]
[1779528991718,37.2,74600.49,0.0,-0.99989,0.0,0.01565]
[1779528996993,37.2,74598.66,0.0,-0.9999,0.0,0.01557]
[1779528999779,37.2,74595.64,0.0,-0.9999,0.0,0.01544]
[1779529001788,37.2,74590.29,0.0,-0.9999,0.0,0.01523]
[1779529002796,37.2,74585.56,0.0,-0.9999,0.0,0.01504]
[1779529008836,37.2,74584.09,0.0,-0.9999,0.0,0.01498]
[1779529013871,37.2,74583.73,0.0,-0.9999,0.0,0.01496]
[1779529020921,37.2,74582.76,0.0,-0.9999,0.0,0.01492]
[1779529027213,37.2,74584.43,0.0,-0.9999,0.0,0.01499]
[1779529033005,37.2,74583.99,0.0,-0.9999,0.0,0.01497]
[1779529038040,37.2,74583.29,0.0,-0.9999,0.0,0.01495]
[1779529043075,37.2,74582.74,0.0,-0.9999,0.0,0.01492]
[1779529047355,37.2,74588.23,0.0,-0.9999,0.0,0.01514]
[1779529048110,37.2,74588.23,0.0,-0.9999,0.0,0.01514]
[1779529055166,37.2,74589.24,0.0,-0.9999,0.0,0.0151]
[1779529061201,37.2,74589.05,0.0,-0.9999,0.0,0.01509]
[1779529065229,37.2,74598.27,0.0,-0.9999,0.0,0.01547]
[1779529066236,37.2,74599.48,0.0,-0.9999,0.0,0.01552]
[1779529072278,37.2,74604.55,0.0,-0.99989,0.0,0.01573]
[1779529077565,37.2,74600.51,0.0,-0.9999,0.0,0.01556]
[1779529083363,37.2,74599.39,0.0,-0.9999,0.0,0.01551]
[1779529088392,37.2,74599.41,0.0,-0.9999,0.0,0.01551]
[1779529090406,37.2,74593.46,0.0,-0.9999,0.0,0.01527]
[1779529095441,37.2,74594.67,0.0,-0.9999,0.0,0.01532]
[1779529100476,37.2,74595.27,0.0,-0.9999,0.0,0.01534]
[1779529105512,37.2,74590.84,0.0,-0.9999,0.0,0.01516]
[1779529110546,37.2,74591.79,0.0,-0.9999,0.0,0.0152]
[1779529116592,37.2,74591.87,0.0,-0.9999,0.0,0.01512]
[1779529121623,37.2,74592.74,0.0,-0.9999,0.0,0.01516]
[1779529126658,37.2,74593.09,0.0,-0.9999,0.0,0.01517]
[1779529131692,37.2,74593.08,0.0,-0.9999,0.0,0.01517]
[1779529137734,37.2,74593.85,0.0,-0.9999,0.0,0.0152]
[1779529148057,37.2,74594.56,0.0,-0.9999,0.0,0.01523]
[1779529153847,37.2,74591.83,0.0,-0.9999,0.0,0.01512]
[1779529159888,37.2,74591.37,0.0,-0.9999,0.0,0.0151]
[1779529164924,37.2,74591.93,0.0,-0.9999,0.0,0.01512]
[1779529169958,37.2,74593.07,0.0,-0.9999,0.0,0.01517]
[1779529174993,37.2,74597.21,0.0,-0.9999,0.0,0.01525]
[1779529180027,37.2,74598.47,0.0,-0.9999,0.0,0.01531]
[1779529185064,37.2,74599.32,0.0,-0.9999,0.0,0.01534]
[1779529190100,37.2,74597.35,0.0,-0.9999,0.0,0.01526]
[1779529195134,37.2,74600.18,0.0,-0.9999,0.0,0.01538]
[1779529200169,37.2,74600.86,0.0,-0.9999,0.0,0.0154]
[1779529205204,37.2,74602.25,0.0,-0.9999,0.0,0.01546]
[1779529210241,37.2,74602.16,0.0,-0.9999,0.0,0.01546]
[1779529218551,37.2,74601.66,0.0,-0.9999,0.0,0.01544]
[1779529225345,37.2,74602.55,0.0,-0.9999,0.0,0.01547]
[1779529231390,37.2,74602.45,0.0,-0.9999,0.0,0.01538]
[1779529237429,37.2,74602.61,0.0,-0.9999,0.0,0.01539]
[1779529242464,37.2,74602.35,0.0,-0.9999,0.0,0.01538]
[1779529244479,37.2,74632.0,0.0,-0.99989,0.0,0.01664]
[1779529245486,37.2,74641.3,0.0,-0.99988,0.0,0.01705]
[1779529246497,37.2,74641.13,0.0,-0.99988,0.0,0.01704]
[1779529251529,37.2,74635.62,0.0,-0.99989,0.0,0.0168]
[1779529258836,37.2,74631.79,0.0,-0.99989,0.0,0.01663]
[1779529264621,37.2,74630.08,0.0,-0.99989,0.0,0.01655]
[1779529269659,37.2,74627.94,0.0,-0.99989,0.0,0.01646]
[1779529274712,37.2,74628.09,0.0,-0.99989,0.0,0.01647]
[1779529276708,37.2,74633.96,0.0,-0.99989,0.0,0.01672]
[1779529277721,37.2,74637.95,0.0,-0.99989,0.0,0.0169]
[1779529278977,37.2,74643.55,0.0,-0.99988,0.0,0.01715]
[1779529284771,37.2,74645.99,0.0,-0.99988,0.0,0.01726]
[1779529289807,37.2,74646.68,0.0,-0.99988,0.0,0.0173]
[1779529294842,37.2,74647.38,0.0,-0.99988,0.0,0.01723]
[1779529299876,37.2,74647.0,0.0,-0.99988,0.0,0.01722]
[1779529302897,37.2,74640.7,0.0,-0.99989,0.0,0.01693]
[1779529307933,37.2,74641.39,0.0,-0.99989,0.0,0.01696]
[1779529312967,37.2,74639.1,0.0,-0.99989,0.0,0.01686]
[1779529318002,37.2,74640.2,0.0,-0.99989,0.0,0.01691]
[1779529323041,37.2,74639.23,0.0,-0.99989,0.0,0.01687]
[1779529325055,37.2,74645.2,0.0,-0.99988,0.0,0.01713]
[1779529330091,37.2,74648.09,0.0,-0.99988,0.0,0.01727]
[1779529335125,37.2,74646.32,0.0,-0.99988,0.0,0.01719]
[1779529340161,37.2,74644.15,0.0,-0.99988,0.0,0.01709]
[1779529345195,37.2,74642.93,0.0,-0.99988,0.0,0.01703]
[1779529350231,37.2,74642.58,0.0,-0.99988,0.0,0.01702]
[1779529355265,37.2,74642.76,0.0,-0.99989,0.0,0.01693]
[1779529360301,37.2,74639.71,0.0,-0.99989,0.0,0.0168]
[1779529365336,37.2,74639.33,0.0,-0.99989,0.0,0.01678]
[1779529371376,37.2,74639.96,0.0,-0.99989,0.0,0.01681]
[1779529376414,37.2,74638.58,0.0,-0.99989,0.0,0.01675]
[1779529381452,37.2,74639.27,0.0,-0.99989,0.0,0.01678]
[1779529386485,37.2,74639.44,0.0,-0.99989,0.0,0.01678]
[1779529391519,37.2,74636.59,0.0,-0.99989,0.0,0.01666]
[1779529396554,37.2,74637.67,0.0,-0.99989,0.0,0.01671]
[1779529402597,37.2,74637.43,0.0,-0.99989,0.0,0.01669]
[1779529407635,37.2,74638.15,0.0,-0.99989,0.0,0.01673]
[1779529413676,37.2,74638.08,0.0,-0.99989,0.0,0.01663]
[1779529419967,37.2,74639.28,0.0,-0.99989,0.0,0.01668]
[1779529425757,37.2,74641.98,0.0,-0.99989,0.0,0.0168]
[1779529430795,37.2,74642.68,0.0,-0.99989,0.0,0.01684]
[1779529436836,37.2,74642.48,0.0,-0.99989,0.0,0.01683]
[1779529441872,37.2,74642.37,0.0,-0.99989,0.0,0.01682]
[1779529450181,37.2,74639.63,0.0,-0.99989,0.0,0.0167]
[1779529454963,37.2,74646.64,0.0,-0.99988,0.0,0.01701]
[1779529460004,37.2,74646.42,0.0,-0.99988,0.0,0.017]
[1779529465035,37.2,74645.45,0.0,-0.99989,0.0,0.01696]
[1779529470069,37.2,74642.38,0.0,-0.99989,0.0,0.01682]
[1779529477119,37.2,74640.4,0.0,-0.99989,0.0,0.01664]
[1779529482154,37.2,74642.25,0.0,-0.99989,0.0,0.01672]
[1779529488195,37.2,74642.0,0.0,-0.99989,0.0,0.01671]
[1779529493233,37.2,74639.19,0.0,-0.99989,0.0,0.01659]
[1779529498268,37.2,74639.0,0.0,-0.99989,0.0,0.01658]
[1779529509342,37.2,74639.28,0.0,-0.99989,0.0,0.01659]
[1779529514379,37.2,74641.35,0.0,-0.99989,0.0,0.01668]
[1779529520678,37.2,74642.7,0.0,-0.99989,0.0,0.01674]
[1779529526462,37.2,74643.12,0.0,-0.99989,0.0,0.01676]
[1779529534520,37.2,74641.32,0.0,-0.99989,0.0,0.01659]
[1779529539555,37.2,74639.36,0.0,-0.99989,0.0,0.01651]
[1779529549626,37.2,74639.73,0.0,-0.99989,0.0,0.01652]
[1779529554661,37.2,74641.14,0.0,-0.99989,0.0,0.01658]
[1779529559696,37.2,74642.07,0.0,-0.99989,0.0,0.01662]
[1779529564732,37.2,74642.23,0.0,-0.99989,0.0,0.01663]
[1779529571034,37.2,74640.49,0.0,-0.99989,0.0,0.01656]
[1779529576815,37.2,74638.21,0.0,-0.99989,0.0,0.01646]
[1779529582858,37.2,74636.09,0.0,-0.99989,0.0,0.01636]
[1779529587900,37.2,74637.29,0.0,-0.99989,0.0,0.01642]
[1779529592929,37.2,74635.52,0.0,-0.99989,0.0,0.01625]
[1779529597965,37.2,74635.39,0.0,-0.99989,0.0,0.01624]
[1779529603000,37.2,74635.75,0.0,-0.99989,0.0,0.01626]
[1779529608036,37.2,74635.75,0.0,-0.99989,0.0,0.01626]
[1779529613070,37.2,74635.31,0.0,-0.99989,0.0,0.01624]
[1779529618107,37.2,74635.55,0.0,-0.99989,0.0,0.01625]
[1779529623141,37.2,74635.65,0.0,-0.99989,0.0,0.01625]
[1779529628176,37.2,74635.19,0.0,-0.99989,0.0,0.01623]
[1779529633211,37.2,74630.9,0.0,-0.99989,0.0,0.01605]
[1779529640260,37.2,74631.02,0.0,-0.99989,0.0,0.01606]
[1779529645297,37.2,74632.29,0.0,-0.99989,0.0,0.01611]
[1779529651352,37.2,74632.66,0.0,-0.99989,0.0,0.01604]
[1779529656386,37.2,74633.44,0.0,-0.99989,0.0,0.01607]
[1779529661666,37.2,74636.75,0.0,-0.99989,0.0,0.01621]
[1779529669477,37.2,74639.48,0.0,-0.99989,0.0,0.01633]
[1779529674513,37.2,74636.51,0.0,-0.99989,0.0,0.0162]
[1779529678540,37.2,74628.4,0.0,-0.99989,0.0,0.01586]
[1779529683575,37.2,74627.73,0.0,-0.99989,0.0,0.01583]
[1779529688611,37.2,74626.85,0.0,-0.99989,0.0,0.01579]
[1779529693646,37.2,74625.69,0.0,-0.99989,0.0,0.01574]
[1779529701945,37.2,74626.08,0.0,-0.99989,0.0,0.01576]
[1779529709757,37.2,74625.3,0.0,-0.99989,0.0,0.01573]
[1779529714792,37.2,74623.43,0.0,-0.9999,0.0,0.01556]
[1779529719829,37.2,74623.36,0.0,-0.9999,0.0,0.01556]
[1779529732191,37.2,74621.93,0.0,-0.9999,0.0,0.0155]
[1779529737955,37.2,74624.27,0.0,-0.99989,0.0,0.0156]
[1779529742989,37.2,74624.43,0.0,-0.99989,0.0,0.0156]
[1779529749048,37.2,74625.29,0.0,-0.99989,0.0,0.01564]
[1779529751057,37.2,74630.79,0.0,-0.99989,0.0,0.01587]
[1779529756091,37.2,74632.59,0.0,-0.99989,0.0,0.01595]
[1779529761153,37.2,74632.5,0.0,-0.99989,0.0,0.01594]
[1779529767178,37.2,74635.37,0.0,-0.99989,0.0,0.01606]
[1779529772471,37.2,74641.71,0.0,-0.99989,0.0,0.01625]
[1779529779262,37.2,74643.17,0.0,-0.99989,0.0,0.01631]
[1779529784296,37.2,74643.95,0.0,-0.99989,0.0,0.01634]
[1779529793359,37.2,74644.05,0.0,-0.99989,0.0,0.01635]
[1779529798394,37.2,74644.29,0.0,-0.99989,0.0,0.01636]
[1779529803429,37.2,74639.46,0.0,-0.99989,0.0,0.01615]
[1779529808464,37.2,74650.06,0.0,-0.99989,0.0,0.01661]
[1779529814509,37.2,74649.14,0.0,-0.99989,0.0,0.01657]
[1779529816521,37.2,74640.22,0.0,-0.99989,0.0,0.01618]
[1779529822822,37.2,74640.15,0.0,-0.99989,0.0,0.01618]
[1779529831626,37.2,74644.77,0.0,-0.99989,0.0,0.01629]
[1779529839689,37.2,74647.54,0.0,-0.99989,0.0,0.01641]
[1779529841703,37.2,74653.57,0.0,-0.99989,0.0,0.01667]
[1779529846739,37.2,74653.6,0.0,-0.99989,0.0,0.01668]
[1779529851773,37.2,74654.36,0.0,-0.99989,0.0,0.01671]
[1779529856809,37.2,74656.62,0.0,-0.99989,0.0,0.01681]
[1779529863113,37.2,74657.12,0.0,-0.99989,0.0,0.01683]
[1779529866879,37.2,74650.41,0.0,-0.99989,0.0,0.01653]
[1779529871918,37.2,74651.62,0.0,-0.99989,0.0,0.01659]
[1779529876955,37.2,74652.26,0.0,-0.99989,0.0,0.01662]
[1779529881989,37.2,74652.54,0.0,-0.99989,0.0,0.01663]
[1779529887024,37.2,74654.83,0.0,-0.99989,0.0,0.01673]
[1779529892059,37.2,74654.66,0.0,-0.99989,0.0,0.01663]
[1779529898102,37.2,74654.38,0.0,-0.99989,0.0,0.01662]
[1779529903389,37.2,74654.35,0.0,-0.99989,0.0,0.01662]
[1779529913460,37.2,74655.18,0.0,-0.99989,0.0,0.01665]
[1779529919249,37.2,74655.38,0.0,-0.99989,0.0,0.01666]
[1779529924284,37.2,74657.24,0.0,-0.99989,0.0,0.01674]
[1779529929319,37.2,74657.33,0.0,-0.99989,0.0,0.01675]
[1779529934354,37.2,74657.21,0.0,-0.99989,0.0,0.01674]
[1779529939389,37.2,74657.15,0.0,-0.99989,0.0,0.01674]
[1779529944425,37.2,74656.38,0.0,-0.99989,0.0,0.01671]
[1779529949459,37.2,74656.07,0.0,-0.99989,0.0,0.01669]
[1779529954494,37.2,74654.57,0.0,-0.99989,0.0,0.01653]
[1779529959530,37.2,74650.96,0.0,-0.99989,0.0,0.01638]
[1779529964564,37.2,74651.04,0.0,-0.99989,0.0,0.01638]
[1779529969600,37.2,74652.41,0.0,-0.99989,0.0,0.01644]
[1779529974635,37.2,74653.87,0.0,-0.99989,0.0,0.0165]
[1779529979672,37.2,74656.42,0.0,-0.99989,0.0,0.01662]
[1779529984706,37.2,74656.14,0.0,-0.99989,0.0,0.0166]
[1779529989741,37.2,74653.65,0.0,-0.99989,0.0,0.01649]
[1779529994784,37.2,74652.53,0.0,-0.99989,0.0,0.01645]
[1779530000820,37.2,74652.34,0.0,-0.99989,0.0,0.01644]
[1779530005853,37.2,74653.68,0.0,-0.99989,0.0,0.0165]
[1779530010889,37.2,74655.12,0.0,-0.99989,0.0,0.01656]
[1779530015924,37.2,74654.17,0.0,-0.99989,0.0,0.01643]
[1779530020960,37.2,74653.6,0.0,-0.99989,0.0,0.0164]
[1779530025995,37.2,74647.98,0.0,-0.99989,0.0,0.01616]
[1779530031029,37.2,74648.73,0.0,-0.99989,0.0,0.01619]
[1779530036063,37.2,74646.53,0.0,-0.99989,0.0,0.0161]
[1779530041098,37.2,74646.15,0.0,-0.99989,0.0,0.01608]
[1779530046133,37.2,74646.25,0.0,-0.99989,0.0,0.01608]
[1779530051176,37.2,74642.94,0.0,-0.99989,0.0,0.01594]
[1779530056204,37.2,74642.03,0.0,-0.99989,0.0,0.0159]
[1779530062247,37.2,74641.0,0.0,-0.99989,0.0,0.01586]
[1779530067281,37.2,74636.86,0.0,-0.99989,0.0,0.01569]
[1779530073323,37.2,74633.11,0.0,-0.9999,0.0,0.01544]
[1779530079364,37.2,74632.09,0.0,-0.9999,0.0,0.0154]
[1779530084654,37.2,74630.8,0.0,-0.9999,0.0,0.01535]
[1779530090445,37.2,74627.13,0.0,-0.9999,0.0,0.0152]
[1779530095478,37.2,74626.55,0.0,-0.9999,0.0,0.01517]
[1779530104794,37.2,74626.82,0.0,-0.9999,0.0,0.01518]
[1779530112597,37.2,74626.6,0.0,-0.9999,0.0,0.01518]
[1779530121661,37.2,74626.64,0.0,-0.9999,0.0,0.01518]
[1779530126696,37.2,74625.99,0.0,-0.9999,0.0,0.01515]
[1779530128710,37.2,74618.41,0.0,-0.9999,0.0,0.01485]
[1779530133745,37.2,74616.48,0.0,-0.9999,0.0,0.01469]
[1779530138782,37.2,74615.6,0.0,-0.9999,0.0,0.01465]
[1779530143814,37.2,74615.33,0.0,-0.9999,0.0,0.01464]
[1779530148849,37.2,74613.06,0.0,-0.9999,0.0,0.01455]
[1779530150864,37.2,74607.47,0.0,-0.9999,0.0,0.01434]
[1779530155898,37.2,74608.11,0.0,-0.9999,0.0,0.01436]
[1779530157914,37.2,74602.96,0.0,-0.9999,0.0,0.01416]
[1779530159926,37.2,74597.61,0.0,-0.99991,0.0,0.01396]
[1779530165216,37.2,74601.17,0.0,-0.99991,0.0,0.01409]
[1779530171009,37.2,74601.64,0.0,-0.99991,0.0,0.01411]
[1779530176045,37.2,74602.77,0.0,-0.9999,0.0,0.01416]
[1779530182086,37.2,74603.59,0.0,-0.9999,0.0,0.01419]
[1779530187122,37.2,74606.3,0.0,-0.9999,0.0,0.01429]
[1779530192157,37.2,74606.77,0.0,-0.9999,0.0,0.01423]
[1779530195428,37.2,74603.85,0.0,-0.99991,0.0,0.01412]
[1779530201219,37.2,74604.64,0.0,-0.9999,0.0,0.01415]
[1779530206256,37.2,74604.38,0.0,-0.9999,0.0,0.01414]
[1779530211294,37.2,74604.22,0.0,-0.9999,0.0,0.01413]
[1779530217332,37.2,74599.73,0.0,-0.99991,0.0,0.01396]
[1779530222379,37.2,74598.35,0.0,-0.99991,0.0,0.01391]
[1779530227414,37.2,74597.53,0.0,-0.99991,0.0,0.01388]
[1779530232449,37.2,74596.3,0.0,-0.99991,0.0,0.01383]
[1779530237484,37.2,74598.73,0.0,-0.99991,0.0,0.01392]
[1779530239498,37.2,74593.66,0.0,-0.99991,0.0,0.01373]
[1779530244533,37.2,74592.52,0.0,-0.99991,0.0,0.01369]
[1779530249568,37.2,74592.56,0.0,-0.99991,0.0,0.01369]
[1779530254603,37.2,74592.87,0.0,-0.99991,0.0,0.01363]
[1779530260646,37.2,74592.71,0.0,-0.99991,0.0,0.01362]
[1779530265935,37.2,74591.94,0.0,-0.99991,0.0,0.01359]
[1779530276006,37.2,74592.06,0.0,-0.99991,0.0,0.0136]
[1779530284812,37.2,74591.48,0.0,-0.99991,0.0,0.01358]
[1779530289847,37.2,74589.84,0.0,-0.99991,0.0,0.01352]
[1779530294883,37.2,74591.25,0.0,-0.99991,0.0,0.01357]
[1779530299917,37.2,74586.77,0.0,-0.99991,0.0,0.0134]
[1779530304953,37.2,74587.1,0.0,-0.99991,0.0,0.01342]
[1779530309987,37.2,74583.97,0.0,-0.99991,0.0,0.0133]
[1779530315024,37.2,74583.52,0.0,-0.99991,0.0,0.01321]
[1779530319052,37.2,74577.95,0.0,-0.99991,0.0,0.01301]
[1779530324087,37.2,74572.82,0.0,-0.99991,0.0,0.01283]
[1779530329122,37.2,74568.84,0.0,-0.99992,0.0,0.0127]
[1779530334157,37.2,74567.51,0.0,-0.99992,0.0,0.01265]
[1779530336427,37.2,74561.99,0.0,-0.99992,0.0,0.01246]
[1779530342213,37.2,74561.97,0.0,-0.99992,0.0,0.01246]
[1779530349262,37.2,74560.78,0.0,-0.99992,0.0,0.01242]
[1779530354298,37.2,74558.63,0.0,-0.99992,0.0,0.01235]
[1779530359331,37.2,74557.55,0.0,-0.99992,0.0,0.01231]
[1779530364367,37.2,74559.69,0.0,-0.99992,0.0,0.01238]
[1779530369402,37.2,74559.54,0.0,-0.99992,0.0,0.01238]
[1779530375446,37.2,74559.0,0.0,-0.99992,0.0,0.01229]
[1779530382496,37.2,74557.67,0.0,-0.99992,0.0,0.01224]
[1779530393572,37.2,74558.12,0.0,-0.99992,0.0,0.01226]
[1779530400689,37.2,74556.7,0.0,-0.99992,0.0,0.01221]
[1779530402652,37.2,74563.72,0.0,-0.99992,0.0,0.01245]
[1779530403656,37.2,74566.24,0.0,-0.99992,0.0,0.01253]
[1779530408695,37.2,74564.91,0.0,-0.99992,0.0,0.01249]
[1779530414737,37.2,74563.91,0.0,-0.99992,0.0,0.01245]
[1779530419773,37.2,74562.68,0.0,-0.99992,0.0,0.01241]
[1779530424808,37.2,74564.47,0.0,-0.99992,0.0,0.01247]
[1779530429842,37.2,74565.17,0.0,-0.99992,0.0,0.0125]
[1779530434879,37.2,74566.52,0.0,-0.99992,0.0,0.01247]
[1779530440920,37.2,74567.68,0.0,-0.99992,0.0,0.01251]
[1779530447205,37.2,74568.59,0.0,-0.99992,0.0,0.01254]
[1779530455018,37.2,74568.95,0.0,-0.99992,0.0,0.01255]
[1779530458043,37.2,74580.39,0.0,-0.99991,0.0,0.01295]
[1779530464087,37.2,74582.4,0.0,-0.99991,0.0,0.01302]
[1779530469121,37.2,74581.78,0.0,-0.99991,0.0,0.013]
[1779530474156,37.2,74583.09,0.0,-0.99991,0.0,0.01305]
[1779530479191,37.2,74583.36,0.0,-0.99991,0.0,0.01305]
[1779530484226,37.2,74583.4,0.0,-0.99991,0.0,0.01306]
[1779530489261,37.2,74584.0,0.0,-0.99991,0.0,0.01308]
[1779530497555,37.2,74584.16,0.0,-0.99991,0.0,0.01301]
[1779530503359,37.2,74587.45,0.0,-0.99991,0.0,0.01312]
[1779530510407,37.2,74587.02,0.0,-0.99991,0.0,0.01311]
[1779530515443,37.2,74589.93,0.0,-0.99991,0.0,0.01321]
[1779530520478,37.2,74590.16,0.0,-0.99991,0.0,0.01322]
[1779530525516,37.2,74588.46,0.0,-0.99991,0.0,0.01316]
[1779530530551,37.2,74587.3,0.0,-0.99991,0.0,0.01312]
[1779530536594,37.2,74587.14,0.0,-0.99991,0.0,0.01311]
[1779530541629,37.2,74587.67,0.0,-0.99991,0.0,0.01313]
[1779530546663,37.2,74587.75,0.0,-0.99991,0.0,0.01314]
[1779530555726,37.2,74588.61,0.0,-0.99991,0.0,0.01309]
[1779530561769,37.2,74588.37,0.0,-0.99991,0.0,0.01308]
[1779530566804,37.2,74587.23,0.0,-0.99991,0.0,0.01304]
[1779530571840,37.2,74586.18,0.0,-0.99991,0.0,0.013]
[1779530578116,37.2,74584.93,0.0,-0.99991,0.0,0.01296]
[1779530583925,37.2,74584.12,0.0,-0.99991,0.0,0.01293]
[1779530592987,37.2,74585.05,0.0,-0.99991,0.0,0.01296]
[1779530598272,37.2,74584.49,0.0,-0.99991,0.0,0.01294]
[1779530604073,37.2,74583.65,0.0,-0.99991,0.0,0.01292]
[1779530612129,37.2,74583.14,0.0,-0.99991,0.0,0.01282]
[1779530618412,37.2,74582.66,0.0,-0.99991,0.0,0.01281]
[1779530624214,37.2,74581.37,0.0,-0.99991,0.0,0.01276]
[1779530629248,37.2,74581.41,0.0,-0.99991,0.0,0.01276]
[1779530634285,37.2,74580.83,0.0,-0.99991,0.0,0.01274]
[1779530642341,37.2,74579.93,0.0,-0.99991,0.0,0.01271]
[1779530647376,37.2,74579.91,0.0,-0.99991,0.0,0.01271]
[1779530652411,37.2,74577.59,0.0,-0.99992,0.0,0.01263]
[1779530657445,37.2,74578.76,0.0,-0.99992,0.0,0.01267]
[1779530662480,37.2,74579.12,0.0,-0.99991,0.0,0.01268]
[1779530667516,37.2,74579.72,0.0,-0.99991,0.0,0.0127]
[1779530672550,37.2,74578.79,0.0,-0.99992,0.0,0.0126]
[1779530677586,37.2,74579.83,0.0,-0.99992,0.0,0.01264]
[1779530682620,37.2,74578.89,0.0,-0.99992,0.0,0.0126]
[1779530688905,37.2,74577.82,0.0,-0.99992,0.0,0.01257]
[1779530695722,37.2,74577.03,0.0,-0.99992,0.0,0.01254]
[1779530701761,37.2,74572.8,0.0,-0.99992,0.0,0.0124]
[1779530706795,37.2,74572.86,0.0,-0.99992,0.0,0.0124]
[1779530715858,37.2,74571.5,0.0,-0.99992,0.0,0.01235]
[1779530720893,37.2,74571.67,0.0,-0.99992,0.0,0.01236]
[1779530725929,37.2,74571.05,0.0,-0.99992,0.0,0.01234]
[1779530730966,37.2,74571.21,0.0,-0.99992,0.0,0.01234]
[1779530735999,37.2,74571.83,0.0,-0.99992,0.0,0.01229]
[1779530743047,37.2,74571.72,0.0,-0.99992,0.0,0.01229]
[1779530749330,37.2,74570.88,0.0,-0.99992,0.0,0.01226]
[1779530756138,37.2,74568.73,0.0,-0.99992,0.0,0.01219]
[1779530759400,37.2,74575.05,0.0,-0.99992,0.0,0.0124]
[1779530763428,37.2,74580.08,0.0,-0.99992,0.0,0.01257]
[1779530769231,37.2,74579.72,0.0,-0.99992,0.0,0.01256]
[1779530774267,37.2,74583.54,0.0,-0.99991,0.0,0.01269]
[1779530779302,37.2,74584.36,0.0,-0.99991,0.0,0.01272]
[1779530784337,37.2,74584.67,0.0,-0.99991,0.0,0.01273]
[1779530790618,37.2,74584.91,0.0,-0.99991,0.0,0.01274]
[1779530798436,37.2,74585.44,0.0,-0.99991,0.0,0.01268]
[1779530803470,37.2,74587.28,0.0,-0.99991,0.0,0.01275]
[1779530811526,37.2,74590.88,0.0,-0.99991,0.0,0.01287]
[1779530818575,37.2,74592.26,0.0,-0.99991,0.0,0.01292]
[1779530824616,37.2,74595.0,0.0,-0.99991,0.0,0.01302]
[1779530830901,37.2,74594.34,0.0,-0.99991,0.0,0.01299]
[1779530836701,37.2,74594.34,0.0,-0.99991,0.0,0.01299]
[1779530841736,37.2,74593.38,0.0,-0.99991,0.0,0.01296]
[1779530846771,37.2,74593.04,0.0,-0.99991,0.0,0.01295]
[1779530852814,37.2,74592.56,0.0,-0.99991,0.0,0.01286]
[1779530857848,37.2,74597.21,0.0,-0.99991,0.0,0.01302]
[1779530859862,37.2,74602.28,0.0,-0.99991,0.0,0.0132]
[1779530864898,37.2,74605.99,0.0,-0.99991,0.0,0.01333]
[1779530866911,37.2,74612.4,0.0,-0.99991,0.0,0.01357]
[1779530871182,37.2,74605.39,0.0,-0.99991,0.0,0.01331]
[1779530876982,37.2,74606.1,0.0,-0.99991,0.0,0.01334]
[1779530882017,37.2,74607.24,0.0,-0.99991,0.0,0.01338]
[1779530888059,37.2,74608.57,0.0,-0.99991,0.0,0.01343]
[1779530893094,37.2,74609.04,0.0,-0.99991,0.0,0.01344]
[1779530899135,37.2,74609.71,0.0,-0.99991,0.0,0.01347]
[1779530904172,37.2,74610.3,0.0,-0.99991,0.0,0.01349]
[1779530911463,37.2,74609.96,0.0,-0.99991,0.0,0.0134]
[1779530917268,37.2,74609.79,0.0,-0.99991,0.0,0.01339]
[1779530924317,37.2,74608.99,0.0,-0.99991,0.0,0.01337]
[1779530929351,37.2,74609.3,0.0,-0.99991,0.0,0.01338]
[1779530934391,37.2,74609.52,0.0,-0.99991,0.0,0.01339]
[1779530941673,37.2,74610.12,0.0,-0.99991,0.0,0.01341]
[1779530947477,37.2,74610.21,0.0,-0.99991,0.0,0.01341]
[1779530952511,37.2,74610.54,0.0,-0.99991,0.0,0.01342]
[1779530960568,37.2,74611.43,0.0,-0.99991,0.0,0.01345]
[1779530965620,37.2,74612.39,0.0,-0.99991,0.0,0.01349]
[1779530972666,37.2,74611.97,0.0,-0.99991,0.0,0.0134]
[1779530977700,37.2,74607.84,0.0,-0.99991,0.0,0.01325]
[1779530982735,37.2,74604.64,0.0,-0.99991,0.0,0.01313]
[1779530987771,37.2,74604.68,0.0,-0.99991,0.0,0.01313]
[1779530992806,37.2,74606.79,0.0,-0.99991,0.0,0.01321]
[1779531002096,37.2,74607.71,0.0,-0.99991,0.0,0.01324]
[1779531007910,37.2,74608.25,0.0,-0.99991,0.0,0.01326]
[1779531012946,37.2,74607.13,0.0,-0.99991,0.0,0.01322]
[1779531019995,37.2,74608.15,0.0,-0.99991,0.0,0.01326]
[1779531025031,37.2,74609.62,0.0,-0.99991,0.0,0.01331]
[1779531030065,37.2,74610.01,0.0,-0.99991,0.0,0.01333]
[1779531035099,37.2,74609.78,0.0,-0.99991,0.0,0.01324]
[1779531040135,37.2,74609.76,0.0,-0.99991,0.0,0.01324]
[1779531045169,37.2,74614.11,0.0,-0.99991,0.0,0.0134]
[1779531050204,37.2,74613.49,0.0,-0.99991,0.0,0.01338]
[1779531052448,37.2,74621.82,0.0,-0.99991,0.0,0.01368]
[1779531053226,37.2,74621.82,0.0,-0.99991,0.0,0.01368]
[1779531058260,37.2,74624.8,0.0,-0.99991,0.0,0.01379]
[1779531061282,37.2,74633.53,0.0,-0.9999,0.0,0.01412]
[1779531062523,37.2,74634.75,0.0,-0.9999,0.0,0.01417]
[1779531064306,37.2,74642.24,0.0,-0.9999,0.0,0.01446]
[1779531066316,37.2,74643.43,0.0,-0.9999,0.0,0.0145]
[1779531072593,37.2,74643.39,0.0,-0.9999,0.0,0.0145]
[1779531078402,37.2,74643.58,0.0,-0.9999,0.0,0.01451]
[1779531083439,37.2,74643.88,0.0,-0.9999,0.0,0.01452]
[1779531088473,37.2,74642.66,0.0,-0.9999,0.0,0.01447]
[1779531091494,37.2,74647.67,0.0,-0.9999,0.0,0.01459]
[1779531092736,37.2,74649.41,0.0,-0.9999,0.0,0.01466]
[1779531098543,37.2,74650.01,0.0,-0.9999,0.0,0.01468]
[1779531103579,37.2,74650.03,0.0,-0.9999,0.0,0.01468]
[1779531108616,37.2,74650.16,0.0,-0.9999,0.0,0.01469]
[1779531113650,37.2,74649.75,0.0,-0.9999,0.0,0.01467]
[1779531118687,37.2,74648.22,0.0,-0.9999,0.0,0.01461]
[1779531124729,37.2,74648.3,0.0,-0.9999,0.0,0.01461]
[1779531129767,37.2,74649.5,0.0,-0.9999,0.0,0.01466]
[1779531134804,37.2,74648.44,0.0,-0.9999,0.0,0.01462]
[1779531138832,37.2,74641.82,0.0,-0.9999,0.0,0.01436]
[1779531143867,37.2,74639.93,0.0,-0.9999,0.0,0.01429]
[1779531148901,37.2,74639.65,0.0,-0.9999,0.0,0.01428]
[1779531153937,37.2,74639.81,0.0,-0.9999,0.0,0.0142]
[1779531158971,37.2,74640.4,0.0,-0.9999,0.0,0.01422]
[1779531164010,37.2,74640.48,0.0,-0.9999,0.0,0.01423]
[1779531169049,37.2,74640.15,0.0,-0.9999,0.0,0.01421]
[1779531174085,37.2,74640.51,0.0,-0.9999,0.0,0.01423]
[1779531179118,37.2,74645.16,0.0,-0.9999,0.0,0.01441]
[1779531184154,37.2,74645.25,0.0,-0.9999,0.0,0.01441]
[1779531192213,37.2,74645.39,0.0,-0.9999,0.0,0.01442]
[1779531197247,37.2,74645.08,0.0,-0.9999,0.0,0.0144]
[1779531202282,37.2,74644.53,0.0,-0.9999,0.0,0.01438]
[1779531207317,37.2,74644.47,0.0,-0.9999,0.0,0.01438]
[1779531213587,37.2,74644.37,0.0,-0.9999,0.0,0.01429]
[1779531219401,37.2,74643.37,0.0,-0.9999,0.0,0.01426]
[1779531224436,37.2,74643.31,0.0,-0.9999,0.0,0.01425]
[1779531226450,37.2,74635.47,0.0,-0.99991,0.0,0.01395]
[1779531229472,37.2,74634.98,0.0,-0.99991,0.0,0.01394]
[1779531235513,37.2,74634.52,0.0,-0.99991,0.0,0.01392]
[1779531240548,37.2,74635.65,0.0,-0.99991,0.0,0.01396]
[1779531245584,37.2,74637.19,0.0,-0.99991,0.0,0.01402]
[1779531251629,37.2,74639.97,0.0,-0.9999,0.0,0.01413]
[1779531256664,37.2,74640.2,0.0,-0.9999,0.0,0.01413]
[1779531261701,37.2,74640.84,0.0,-0.9999,0.0,0.01416]
[1779531266736,37.2,74641.14,0.0,-0.9999,0.0,0.01417]
[1779531271773,37.2,74641.08,0.0,-0.9999,0.0,0.01409]
[1779531276806,37.2,74641.6,0.0,-0.9999,0.0,0.01411]
[1779531281842,37.2,74642.21,0.0,-0.9999,0.0,0.01413]
[1779531286878,37.2,74647.77,0.0,-0.9999,0.0,0.01434]
[1779531291915,37.2,74648.51,0.0,-0.9999,0.0,0.01437]
[1779531297956,37.2,74652.59,0.0,-0.9999,0.0,0.01453]
[1779531304001,37.2,74654.29,0.0,-0.9999,0.0,0.0146]
[1779531306015,37.2,74660.45,0.0,-0.9999,0.0,0.01484]
[1779531312057,37.2,74666.19,0.0,-0.9999,0.0,0.01508]
[1779531317091,37.2,74668.81,0.0,-0.9999,0.0,0.01518]
[1779531322127,37.2,74670.25,0.0,-0.9999,0.0,0.01524]
[1779531327162,37.2,74672.19,0.0,-0.9999,0.0,0.01532]
[1779531332197,37.2,74670.98,0.0,-0.9999,0.0,0.01519]
[1779531342270,37.2,74671.61,0.0,-0.9999,0.0,0.01521]
[1779531347303,37.2,74673.39,0.0,-0.9999,0.0,0.01528]
[1779531352338,37.2,74674.01,0.0,-0.9999,0.0,0.01531]
[1779531357373,37.2,74669.49,0.0,-0.9999,0.0,0.01512]
[1779531361401,37.2,74663.97,0.0,-0.9999,0.0,0.0149]
[1779531362408,37.2,74656.44,0.0,-0.9999,0.0,0.0146]
[1779531367443,37.2,74651.64,0.0,-0.9999,0.0,0.01441]
[1779531374711,37.2,74650.75,0.0,-0.9999,0.0,0.01438]
[1779531379527,37.2,74655.68,0.0,-0.9999,0.0,0.01457]
[1779531384780,37.2,74653.82,0.0,-0.9999,0.0,0.0145]
[1779531390604,37.2,74652.56,0.0,-0.9999,0.0,0.01445]
[1779531395640,37.2,74651.07,0.0,-0.9999,0.0,0.01431]
[1779531400679,37.2,74650.84,0.0,-0.9999,0.0,0.0143]
[1779531407724,37.2,74649.31,0.0,-0.9999,0.0,0.01424]
[1779531412760,37.2,74649.24,0.0,-0.9999,0.0,0.01424]
[1779531418801,37.2,74649.12,0.0,-0.9999,0.0,0.01423]
[1779531425060,37.2,74649.06,0.0,-0.9999,0.0,0.01423]
[1779531431894,37.2,74651.7,0.0,-0.9999,0.0,0.01433]
[1779531436936,37.2,74653.52,0.0,-0.9999,0.0,0.0144]
[1779531441971,37.2,74654.31,0.0,-0.9999,0.0,0.01443]
[1779531448018,37.2,74655.13,0.0,-0.9999,0.0,0.01447]
[1779531454058,37.2,74655.5,0.0,-0.9999,0.0,0.0144]
[1779531461107,37.2,74654.14,0.0,-0.9999,0.0,0.01434]
[1779531466143,37.2,74652.2,0.0,-0.9999,0.0,0.01427]
[1779531471178,37.2,74651.66,0.0,-0.9999,0.0,0.01425]
[1779531477219,37.2,74650.49,0.0,-0.9999,0.0,0.0142]
[1779531485482,37.2,74650.17,0.0,-0.9999,0.0,0.01419]
[1779531491318,37.2,74648.62,0.0,-0.9999,0.0,0.01413]
[1779531503398,37.2,74648.89,0.0,-0.9999,0.0,0.01414]
[1779531512467,37.2,74648.48,0.0,-0.9999,0.0,0.01405]
[1779531521529,37.2,74648.23,0.0,-0.9999,0.0,0.01404]
[1779531531598,37.2,74647.79,0.0,-0.9999,0.0,0.01402]
[1779531542678,37.2,74647.52,0.0,-0.99991,0.0,0.01401]
[1779531551741,37.2,74647.27,0.0,-0.99991,0.0,0.014]
[1779531557783,37.2,74647.17,0.0,-0.99991,0.0,0.014]
[1779531566053,37.2,74647.15,0.0,-0.99991,0.0,0.01399]
[1779531574906,37.2,74647.12,0.0,-0.99991,0.0,0.01391]
[1779531580948,37.2,74647.1,0.0,-0.99991,0.0,0.01391]
[1779531586193,37.2,74646.58,0.0,-0.99991,0.0,0.01389]
[1779531593036,37.2,74646.58,0.0,-0.99991,0.0,0.01389]
[1779531598071,37.2,74644.64,0.0,-0.99991,0.0,0.01382]
[1779531603105,37.2,74644.73,0.0,-0.99991,0.0,0.01382]
[1779531612171,37.2,74645.15,0.0,-0.99991,0.0,0.01384]
[1779531620224,37.2,74645.35,0.0,-0.99991,0.0,0.01385]
[1779531626473,37.2,74644.84,0.0,-0.99991,0.0,0.01383]
[1779531632309,37.2,74644.28,0.0,-0.99991,0.0,0.01373]
[1779531637343,37.2,74643.08,0.0,-0.99991,0.0,0.01368]
[1779531646613,37.2,74643.76,0.0,-0.99991,0.0,0.01371]
[1779531653459,37.2,74644.23,0.0,-0.99991,0.0,0.01372]
[1779531661511,37.2,74644.42,0.0,-0.99991,0.0,0.01373]
[1779531666549,37.2,74645.15,0.0,-0.99991,0.0,0.01376]
[1779531672588,37.2,74645.63,0.0,-0.99991,0.0,0.01378]
[1779531680646,37.2,74645.69,0.0,-0.99991,0.0,0.01378]
[1779531685680,37.2,74644.23,0.0,-0.99991,0.0,0.01372]
[1779531696964,37.2,74644.12,0.0,-0.99991,0.0,0.01364]
[1779531703806,37.2,74644.12,0.0,-0.99991,0.0,0.01364]
[1779531708841,37.2,74644.45,0.0,-0.99991,0.0,0.01365]
[1779531714884,37.2,74644.68,0.0,-0.99991,0.0,0.01366]
[1779531727178,37.2,74645.65,0.0,-0.99991,0.0,0.0137]
[1779531735023,37.2,74645.76,0.0,-0.99991,0.0,0.0137]
[1779531742072,37.2,74644.82,0.0,-0.99991,0.0,0.01367]
[1779531747318,37.2,74634.85,0.0,-0.99991,0.0,0.0133]
[1779531749123,37.2,74633.43,0.0,-0.99991,0.0,0.01325]
[1779531756170,37.2,74632.34,0.0,-0.99991,0.0,0.01313]
[1779531759191,37.2,74637.77,0.0,-0.99991,0.0,0.01333]
[1779531765234,37.2,74639.5,0.0,-0.99991,0.0,0.01339]
[1779531772282,37.2,74640.41,0.0,-0.99991,0.0,0.01343]
[1779531777528,37.2,74640.1,0.0,-0.99991,0.0,0.01341]
[1779531785371,37.2,74640.1,0.0,-0.99991,0.0,0.01341]
[1779531790416,37.2,74643.67,0.0,-0.99991,0.0,0.01355]
[1779531796452,37.2,74643.43,0.0,-0.99991,0.0,0.01354]
[1779531801486,37.2,74643.25,0.0,-0.99991,0.0,0.01353]
[1779531806521,37.2,74642.82,0.0,-0.99991,0.0,0.01351]
[1779531811557,37.2,74643.03,0.0,-0.99991,0.0,0.01344]
[1779531814579,37.2,74647.55,0.0,-0.99991,0.0,0.01361]
[1779531819613,37.2,74647.11,0.0,-0.99991,0.0,0.01359]
[1779531828676,37.2,74646.76,0.0,-0.99991,0.0,0.01358]
[1779531833711,37.2,74645.6,0.0,-0.99991,0.0,0.01354]
[1779531845794,37.2,74644.76,0.0,-0.99991,0.0,0.01351]
[1779531850830,37.2,74641.09,0.0,-0.99991,0.0,0.01337]
[1779531855864,37.2,74640.18,0.0,-0.99991,0.0,0.01334]
[1779531865938,37.2,74640.43,0.0,-0.99991,0.0,0.01335]
[1779531870974,37.2,74639.72,0.0,-0.99991,0.0,0.01332]
[1779531877017,37.2,74640.15,0.0,-0.99991,0.0,0.01326]
[1779531882052,37.2,74640.43,0.0,-0.99991,0.0,0.01327]
[1779531888300,37.2,74638.92,0.0,-0.99991,0.0,0.01322]
[1779531894138,37.2,74639.49,0.0,-0.99991,0.0,0.01324]
[1779531899172,37.2,74640.54,0.0,-0.99991,0.0,0.01328]
[1779531904213,37.2,74640.74,0.0,-0.99991,0.0,0.01328]
[1779531909245,37.2,74641.69,0.0,-0.99991,0.0,0.01332]
[1779531915287,37.2,74639.84,0.0,-0.99991,0.0,0.01325]
[1779531920322,37.2,74640.39,0.0,-0.99991,0.0,0.01327]
[1779531927372,37.2,74641.39,0.0,-0.99991,0.0,0.01331]
[1779531934426,37.2,74642.14,0.0,-0.99991,0.0,0.01326]
[1779531939462,37.2,74641.19,0.0,-0.99991,0.0,0.01322]
[1779531944491,37.2,74644.21,0.0,-0.99991,0.0,0.01333]
[1779531952546,37.2,74645.92,0.0,-0.99991,0.0,0.01339]
[1779531958795,37.2,74646.53,0.0,-0.99991,0.0,0.01342]
[1779531964631,37.2,74645.96,0.0,-0.99991,0.0,0.01339]
[1779531974703,37.2,74645.83,0.0,-0.99991,0.0,0.01339]
[1779531984773,37.2,74645.2,0.0,-0.99991,0.0,0.01337]
[1779531990819,37.2,74644.93,0.0,-0.99991,0.0,0.01336]
[1779531995850,37.2,74643.53,0.0,-0.99991,0.0,0.01323]
[1779532000887,37.2,74642.06,0.0,-0.99991,0.0,0.01318]
[1779532005922,37.2,74640.27,0.0,-0.99991,0.0,0.01311]
[1779532007935,37.2,74633.41,0.0,-0.99991,0.0,0.01287]
[1779532012970,37.2,74633.17,0.0,-0.99991,0.0,0.01286]
[1779532019216,37.2,74634.55,0.0,-0.99991,0.0,0.01291]
[1779532025055,37.2,74633.36,0.0,-0.99991,0.0,0.01287]
[1779532031100,37.2,74634.39,0.0,-0.99991,0.0,0.0129]
[1779532037140,37.2,74634.48,0.0,-0.99991,0.0,0.01291]
[1779532043183,37.2,74634.59,0.0,-0.99991,0.0,0.01291]
[1779532048217,37.2,74634.63,0.0,-0.99991,0.0,0.01291]
[1779532055266,37.2,74635.24,0.0,-0.99991,0.0,0.01286]
[1779532065336,37.2,74635.47,0.0,-0.99991,0.0,0.01286]
[1779532072385,37.2,74635.55,0.0,-0.99991,0.0,0.01287]
[1779532077421,37.2,74635.95,0.0,-0.99991,0.0,0.01288]
[1779532083463,37.2,74637.09,0.0,-0.99991,0.0,0.01292]
[1779532088499,37.2,74637.6,0.0,-0.99991,0.0,0.01294]
[1779532093548,37.2,74638.17,0.0,-0.99991,0.0,0.01296]
[1779532098581,37.2,74638.02,0.0,-0.99991,0.0,0.01295]
[1779532105630,37.2,74638.31,0.0,-0.99991,0.0,0.01297]
[1779532116705,37.2,74638.1,0.0,-0.99991,0.0,0.01288]
[1779532121743,37.2,74637.72,0.0,-0.99991,0.0,0.01287]
[1779532129996,37.2,74640.36,0.0,-0.99991,0.0,0.01296]
[1779532131814,37.2,74642.99,0.0,-0.99991,0.0,0.01306]
[1779532138862,37.2,74643.22,0.0,-0.99991,0.0,0.01306]
[1779532144903,37.2,74640.78,0.0,-0.99991,0.0,0.01298]
[1779532150945,37.2,74640.55,0.0,-0.99991,0.0,0.01297]
[1779532155981,37.2,74640.15,0.0,-0.99991,0.0,0.01295]
[1779532161018,37.2,74639.36,0.0,-0.99991,0.0,0.01293]
[1779532166055,37.2,74639.31,0.0,-0.99991,0.0,0.01292]
[1779532174109,37.2,74639.15,0.0,-0.99991,0.0,0.01284]
[1779532179144,37.2,74644.19,0.0,-0.99991,0.0,0.01302]
[1779532184180,37.2,74644.28,0.0,-0.99991,0.0,0.01303]
[1779532189214,37.2,74645.12,0.0,-0.99991,0.0,0.01306]
[1779532195257,37.2,74647.26,0.0,-0.99991,0.0,0.01313]
[1779532200495,37.2,74646.03,0.0,-0.99991,0.0,0.01309]
[1779532204323,37.2,74640.75,0.0,-0.99991,0.0,0.0129]
[1779532209357,37.2,74636.7,0.0,-0.99991,0.0,0.01276]
[1779532214394,37.2,74637.56,0.0,-0.99991,0.0,0.01279]
[1779532220633,37.2,74637.99,0.0,-0.99991,0.0,0.0128]
[1779532226477,37.2,74640.66,0.0,-0.99991,0.0,0.0129]
[1779532233527,37.2,74640.66,0.0,-0.99991,0.0,0.01282]
[1779532238561,37.2,74643.34,0.0,-0.99991,0.0,0.01292]
[1779532243596,37.2,74644.12,0.0,-0.99991,0.0,0.01294]
[1779532249638,37.2,74645.7,0.0,-0.99991,0.0,0.013]
[1779532256686,37.2,74647.11,0.0,-0.99991,0.0,0.01305]
[1779532261721,37.2,74647.06,0.0,-0.99991,0.0,0.01305]
[1779532266757,37.2,74644.69,0.0,-0.99991,0.0,0.01296]
[1779532271792,37.2,74644.62,0.0,-0.99991,0.0,0.01296]
[1779532281055,37.2,74644.77,0.0,-0.99991,0.0,0.01297]
[1779532288917,37.2,74644.0,0.0,-0.99991,0.0,0.01294]
[1779532293952,37.2,74644.19,0.0,-0.99991,0.0,0.01287]
[1779532295966,37.2,74638.4,0.0,-0.99991,0.0,0.01267]
[1779532301198,37.2,74638.8,0.0,-0.99991,0.0,0.01268]
[1779532309057,37.2,74639.06,0.0,-0.99991,0.0,0.01269]
[1779532320134,37.2,74639.37,0.0,-0.99991,0.0,0.0127]
[1779532325169,37.2,74637.57,0.0,-0.99991,0.0,0.01264]
[1779532330204,37.2,74638.23,0.0,-0.99991,0.0,0.01266]
[1779532337254,37.2,74638.89,0.0,-0.99991,0.0,0.01268]
[1779532342288,37.2,74635.24,0.0,-0.99991,0.0,0.01256]
[1779532347325,37.2,74643.09,0.0,-0.99991,0.0,0.01283]
[1779532352360,37.2,74641.36,0.0,-0.99991,0.0,0.0127]
[1779532357395,37.2,74641.34,0.0,-0.99991,0.0,0.01269]
[1779532362431,37.2,74640.71,0.0,-0.99991,0.0,0.01267]
[1779532367466,37.2,74642.16,0.0,-0.99991,0.0,0.01272]
[1779532369479,37.2,74649.05,0.0,-0.99991,0.0,0.01297]
[1779532375522,37.2,74648.19,0.0,-0.99991,0.0,0.01294]
[1779532381762,37.2,74647.13,0.0,-0.99991,0.0,0.0129]
[1779532389620,37.2,74646.48,0.0,-0.99991,0.0,0.01288]
[1779532395664,37.2,74645.4,0.0,-0.99991,0.0,0.01284]
[1779532400699,37.2,74645.25,0.0,-0.99991,0.0,0.01283]
[1779532406741,37.2,74644.24,0.0,-0.99991,0.0,0.0128]
[1779532411973,37.2,74644.13,0.0,-0.99991,0.0,0.01272]
[1779532422043,37.2,74643.77,0.0,-0.99991,0.0,0.0127]
[1779532429903,37.2,74644.54,0.0,-0.99991,0.0,0.01273]
[1779532435945,37.2,74643.3,0.0,-0.99991,0.0,0.01269]
[1779532440980,37.2,74643.33,0.0,-0.99991,0.0,0.01269]
[1779532446017,37.2,74643.04,0.0,-0.99991,0.0,0.01268]
[1779532451051,37.2,74643.09,0.0,-0.99991,0.0,0.01268]
[1779532452253,37.2,74633.88,0.0,-0.99992,0.0,0.01236]
[1779532462323,37.2,74636.08,0.0,-0.99992,0.0,0.01244]
[1779532464143,37.2,74645.98,0.0,-0.99991,0.0,0.01278]
[1779532469178,37.2,74651.76,0.0,-0.99991,0.0,0.01299]
[1779532474212,37.2,74653.71,0.0,-0.99991,0.0,0.01298]
[1779532476226,37.2,74659.33,0.0,-0.99991,0.0,0.01318]
[1779532477235,37.2,74665.71,0.0,-0.99991,0.0,0.01341]
[1779532481262,37.2,74671.23,0.0,-0.99991,0.0,0.01362]
[1779532486297,37.2,74673.12,0.0,-0.99991,0.0,0.01369]
[1779532491332,37.2,74682.25,0.0,-0.9999,0.0,0.01403]
[1779532492340,37.2,74688.98,0.0,-0.9999,0.0,0.01429]
[1779532494354,37.2,74695.01,0.0,-0.9999,0.0,0.01453]
[1779532499389,37.2,74699.41,0.0,-0.9999,0.0,0.01471]
[1779532504424,37.2,74694.1,0.0,-0.9999,0.0,0.01449]
[1779532509459,37.2,74693.73,0.0,-0.9999,0.0,0.01448]
[1779532514494,37.2,74693.71,0.0,-0.9999,0.0,0.01448]
[1779532519528,37.2,74693.15,0.0,-0.9999,0.0,0.01446]
[1779532522746,37.2,74684.37,0.0,-0.9999,0.0,0.01412]
[1779532523561,37.2,74684.37,0.0,-0.9999,0.0,0.01412]
[1779532525574,37.2,74679.19,0.0,-0.99991,0.0,0.01392]
[1779532531618,37.2,74677.19,0.0,-0.99991,0.0,0.01376]
[1779532537660,37.2,74679.25,0.0,-0.99991,0.0,0.01384]
[1779532542886,37.2,74681.41,0.0,-0.99991,0.0,0.01392]
[1779532549743,37.2,74682.07,0.0,-0.9999,0.0,0.01395]
[1779532554778,37.2,74683.46,0.0,-0.9999,0.0,0.014]
[1779532559814,37.2,74684.17,0.0,-0.9999,0.0,0.01403]
[1779532564850,37.2,74684.76,0.0,-0.9999,0.0,0.01405]
[1779532570892,37.2,74685.29,0.0,-0.9999,0.0,0.01407]
[1779532575931,37.2,74685.74,0.0,-0.9999,0.0,0.01409]
[1779532581977,37.2,74685.82,0.0,-0.9999,0.0,0.01409]
[1779532587013,37.2,74682.86,0.0,-0.9999,0.0,0.01398]
[1779532589029,37.2,74678.83,0.0,-0.99991,0.0,0.01382]
[1779532594065,37.2,74679.28,0.0,-0.99991,0.0,0.01376]
[1779532599099,37.2,74679.85,0.0,-0.99991,0.0,0.01378]
[1779532604137,37.2,74681.42,0.0,-0.99991,0.0,0.01384]
[1779532605145,37.2,74674.02,0.0,-0.99991,0.0,0.01356]
[1779532610181,37.2,74670.59,0.0,-0.99991,0.0,0.01344]
[1779532616222,37.2,74670.18,0.0,-0.99991,0.0,0.01342]
[1779532618238,37.2,74674.45,0.0,-0.99991,0.0,0.01358]
[1779532623451,37.2,74674.3,0.0,-0.99991,0.0,0.01357]
[1779532628307,37.2,74679.85,0.0,-0.99991,0.0,0.01378]
[1779532629314,37.2,74686.4,0.0,-0.9999,0.0,0.01403]
[1779532633521,37.2,74691.62,0.0,-0.9999,0.0,0.01423]
[1779532637370,37.2,74692.81,0.0,-0.9999,0.0,0.01428]
[1779532642406,37.2,74691.1,0.0,-0.9999,0.0,0.01421]
[1779532649455,37.2,74689.06,0.0,-0.9999,0.0,0.01413]
[1779532654489,37.2,74689.24,0.0,-0.9999,0.0,0.01406]
[1779532660532,37.2,74690.46,0.0,-0.9999,0.0,0.0141]
[1779532670602,37.2,74689.8,0.0,-0.9999,0.0,0.01408]
[1779532676645,37.2,74688.34,0.0,-0.9999,0.0,0.01402]
[1779532681680,37.2,74686.53,0.0,-0.9999,0.0,0.01395]
[1779532687722,37.2,74686.28,0.0,-0.9999,0.0,0.01394]
[1779532692756,37.2,74686.35,0.0,-0.9999,0.0,0.01395]
[1779532697791,37.2,74686.46,0.0,-0.9999,0.0,0.01395]
[1779532702827,37.2,74686.39,0.0,-0.9999,0.0,0.01395]
[1779532704015,37.2,74673.43,0.0,-0.99991,0.0,0.01346]
[1779532709885,37.2,74676.15,0.0,-0.99991,0.0,0.01356]
[1779532714920,37.2,74677.26,0.0,-0.99991,0.0,0.01352]
[1779532720969,37.2,74677.76,0.0,-0.99991,0.0,0.01354]
[1779532727012,37.2,74678.93,0.0,-0.99991,0.0,0.01359]
[1779532734227,37.2,74680.21,0.0,-0.99991,0.0,0.01363]
[1779532742118,37.2,74681.26,0.0,-0.99991,0.0,0.01367]
[1779532748161,37.2,74682.36,0.0,-0.99991,0.0,0.01371]
[1779532753195,37.2,74682.46,0.0,-0.99991,0.0,0.01372]
[1779532759236,37.2,74682.68,0.0,-0.99991,0.0,0.01373]
[1779532764437,37.2,74682.45,0.0,-0.99991,0.0,0.01372]
[1779532770314,37.2,74682.55,0.0,-0.99991,0.0,0.01372]
[1779532775349,37.2,74683.43,0.0,-0.99991,0.0,0.01367]
[1779532780383,37.2,74684.92,0.0,-0.99991,0.0,0.01373]
[1779532785420,37.2,74683.01,0.0,-0.99991,0.0,0.01366]
[1779532790453,37.2,74682.58,0.0,-0.99991,0.0,0.01364]
[1779532793475,37.2,74690.36,0.0,-0.9999,0.0,0.01393]
[1779532797503,37.2,74695.11,0.0,-0.9999,0.0,0.01412]
[1779532802538,37.2,74694.01,0.0,-0.9999,0.0,0.01407]
[1779532807574,37.2,74691.91,0.0,-0.9999,0.0,0.01399]
[1779532811600,37.2,74677.62,0.0,-0.99991,0.0,0.01346]
[1779532812607,37.2,74672.08,0.0,-0.99991,0.0,0.01325]
[1779532822677,37.2,74671.5,0.0,-0.99991,0.0,0.01323]
[1779532828719,37.2,74673.99,0.0,-0.99991,0.0,0.01332]
[1779532833755,37.2,74675.94,0.0,-0.99991,0.0,0.01332]
[1779532838791,37.2,74676.98,0.0,-0.99991,0.0,0.01335]
[1779532843826,37.2,74677.72,0.0,-0.99991,0.0,0.01338]
[1779532850879,37.2,74678.06,0.0,-0.99991,0.0,0.01339]
[1779532855915,37.2,74679.9,0.0,-0.99991,0.0,0.01346]
[1779532865166,37.2,74680.21,0.0,-0.99991,0.0,0.01347]
[1779532873033,37.2,74681.23,0.0,-0.99991,0.0,0.01351]
[1779532879077,37.2,74681.18,0.0,-0.99991,0.0,0.01351]
[1779532883105,37.2,74686.02,0.0,-0.99991,0.0,0.01369]
[1779532888139,37.2,74686.74,0.0,-0.99991,0.0,0.01372]
[1779532895377,37.2,74685.76,0.0,-0.99991,0.0,0.0136]
[1779532899216,37.2,74672.34,0.0,-0.99991,0.0,0.01311]
[1779532900224,37.2,74669.41,0.0,-0.99991,0.0,0.013]
[1779532903245,37.2,74679.24,0.0,-0.99991,0.0,0.01336]
[1779532908280,37.2,74679.43,0.0,-0.99991,0.0,0.01337]
[1779532913315,37.2,74679.9,0.0,-0.99991,0.0,0.01338]
[1779532918355,37.2,74681.92,0.0,-0.99991,0.0,0.01346]
[1779532923386,37.2,74681.85,0.0,-0.99991,0.0,0.01345]
[1779532929428,37.2,74681.58,0.0,-0.99991,0.0,0.01344]
[1779532935658,37.2,74681.81,0.0,-0.99991,0.0,0.01345]
[1779532945728,37.2,74681.25,0.0,-0.99991,0.0,0.01343]
[1779532951582,37.2,74680.96,0.0,-0.99991,0.0,0.01334]
[1779532956616,37.2,74680.97,0.0,-0.99991,0.0,0.01334]
[1779532958630,37.2,74674.14,0.0,-0.99991,0.0,0.0131]
[1779532963665,37.2,74672.14,0.0,-0.99991,0.0,0.01302]
[1779532968701,37.2,74669.74,0.0,-0.99991,0.0,0.01294]
[1779532971723,37.2,74678.98,0.0,-0.99991,0.0,0.01327]
[1779532976757,37.2,74680.58,0.0,-0.99991,0.0,0.01333]
[1779532983805,37.2,74681.52,0.0,-0.99991,0.0,0.01336]
[1779532986828,37.2,74688.74,0.0,-0.99991,0.0,0.01363]
[1779532991861,37.2,74689.73,0.0,-0.99991,0.0,0.01367]
[1779532999917,37.2,74686.05,0.0,-0.99991,0.0,0.01353]
[1779533005961,37.2,74686.13,0.0,-0.99991,0.0,0.01353]
[1779533010995,37.2,74683.33,0.0,-0.99991,0.0,0.01343]
[1779533012005,37.2,74675.94,0.0,-0.99991,0.0,0.01308]
[1779533013009,37.2,74670.04,0.0,-0.99991,0.0,0.01287]
[1779533018044,37.2,74674.04,0.0,-0.99991,0.0,0.01301]
[1779533026295,37.2,74676.07,0.0,-0.99991,0.0,0.01309]
[1779533034157,37.2,74677.14,0.0,-0.99991,0.0,0.01313]
[1779533041204,37.2,74680.21,0.0,-0.99991,0.0,0.01324]
[1779533046436,37.2,74682.09,0.0,-0.99991,0.0,0.01331]
[1779533052282,37.2,74685.05,0.0,-0.99991,0.0,0.01341]
[1779533058324,37.2,74685.59,0.0,-0.99991,0.0,0.01343]
[1779533066575,37.2,74684.13,0.0,-0.99991,0.0,0.01338]
[1779533074436,37.2,74686.95,0.0,-0.99991,0.0,0.01341]
[1779533084511,37.2,74686.46,0.0,-0.99991,0.0,0.01339]
[1779533089547,37.2,74685.95,0.0,-0.99991,0.0,0.01337]
[1779533094580,37.2,74686.38,0.0,-0.99991,0.0,0.01338]
[1779533099615,37.2,74685.06,0.0,-0.99991,0.0,0.01334]
[1779533105658,37.2,74684.32,0.0,-0.99991,0.0,0.01331]
[1779533110695,37.2,74690.33,0.0,-0.99991,0.0,0.01353]
[1779533115731,37.2,74692.19,0.0,-0.99991,0.0,0.0136]
[1779533120765,37.2,74690.28,0.0,-0.99991,0.0,0.01353]
[1779533125800,37.2,74690.94,0.0,-0.99991,0.0,0.01355]
[1779533130836,37.2,74686.13,0.0,-0.99991,0.0,0.01338]
[1779533135871,37.2,74684.6,0.0,-0.99991,0.0,0.01324]
[1779533140906,37.2,74680.21,0.0,-0.99991,0.0,0.01308]
[1779533143926,37.2,74688.94,0.0,-0.99991,0.0,0.0134]
[1779533148962,37.2,74687.62,0.0,-0.99991,0.0,0.01335]
[1779533152989,37.2,74682.62,0.0,-0.99991,0.0,0.01317]
[1779533158031,37.2,74680.43,0.0,-0.99991,0.0,0.01309]
[1779533163068,37.2,74680.25,0.0,-0.99991,0.0,0.01308]
[1779533168102,37.2,74681.49,0.0,-0.99991,0.0,0.01313]
[1779533173138,37.2,74682.25,0.0,-0.99991,0.0,0.01316]
[1779533179179,37.2,74681.61,0.0,-0.99991,0.0,0.01313]
[1779533184214,37.2,74683.23,0.0,-0.99991,0.0,0.01319]
[1779533189250,37.2,74684.89,0.0,-0.99991,0.0,0.01325]
[1779533194284,37.2,74681.54,0.0,-0.99991,0.0,0.01305]
[1779533199320,37.2,74678.3,0.0,-0.99991,0.0,0.01294]
[1779533204354,37.2,74675.81,0.0,-0.99991,0.0,0.01285]
[1779533209390,37.2,74676.48,0.0,-0.99991,0.0,0.01287]
[1779533217633,37.2,74676.76,0.0,-0.99991,0.0,0.01288]
[1779533223489,37.2,74678.5,0.0,-0.99991,0.0,0.01294]
[1779533228525,37.2,74676.89,0.0,-0.99991,0.0,0.01289]
[1779533229533,37.2,74668.71,0.0,-0.99991,0.0,0.0126]
[1779533234568,37.2,74664.89,0.0,-0.99992,0.0,0.01247]
[1779533239603,37.2,74660.06,0.0,-0.99992,0.0,0.0123]
[1779533244638,37.2,74656.98,0.0,-0.99992,0.0,0.0122]
[1779533250679,37.2,74655.2,0.0,-0.99992,0.0,0.01214]
[1779533253701,37.2,74644.64,0.0,-0.99992,0.0,0.01171]
[1779533254708,37.2,74643.24,0.0,-0.99992,0.0,0.01167]
[1779533259745,37.2,74642.73,0.0,-0.99992,0.0,0.01165]
[1779533265785,37.2,74639.14,0.0,-0.99992,0.0,0.01154]
[1779533271828,37.2,74638.89,0.0,-0.99992,0.0,0.01153]
[1779533276864,37.2,74638.83,0.0,-0.99992,0.0,0.01153]
[1779533281899,37.2,74638.58,0.0,-0.99992,0.0,0.01152]
[1779533286933,37.2,74637.92,0.0,-0.99992,0.0,0.0115]
[1779533291968,37.2,74638.63,0.0,-0.99992,0.0,0.01152]
[1779533298198,37.2,74636.66,0.0,-0.99992,0.0,0.01146]
[1779533304053,37.2,74636.95,0.0,-0.99992,0.0,0.01147]
[1779533309088,37.2,74633.86,0.0,-0.99992,0.0,0.01137]
[1779533314122,37.2,74630.92,0.0,-0.99992,0.0,0.01121]
[1779533319157,37.2,74631.51,0.0,-0.99992,0.0,0.01123]
[1779533324192,37.2,74632.67,0.0,-0.99992,0.0,0.01126]
[1779533329227,37.2,74633.21,0.0,-0.99992,0.0,0.01128]
[1779533335269,37.2,74634.59,0.0,-0.99992,0.0,0.01132]
[1779533341311,37.2,74638.33,0.0,-0.99992,0.0,0.01144]
[1779533347355,37.2,74639.49,0.0,-0.99992,0.0,0.01148]
[1779533352392,37.2,74639.64,0.0,-0.99992,0.0,0.01148]
[1779533357426,37.2,74639.33,0.0,-0.99992,0.0,0.01147]
[1779533362464,37.2,74637.12,0.0,-0.99992,0.0,0.0114]
[1779533367495,37.2,74637.72,0.0,-0.99992,0.0,0.01142]
[1779533372530,37.2,74638.39,0.0,-0.99992,0.0,0.01137]
[1779533377571,37.2,74638.51,0.0,-0.99992,0.0,0.01138]
[1779533382605,37.2,74637.86,0.0,-0.99992,0.0,0.01136]
[1779533387641,37.2,74638.19,0.0,-0.99992,0.0,0.01137]
[1779533392675,37.2,74638.26,0.0,-0.99992,0.0,0.01137]
[1779533398901,37.2,74639.34,0.0,-0.99992,0.0,0.0114]
[1779533408972,37.2,74638.58,0.0,-0.99992,0.0,0.01138]
[1779533414830,37.2,74639.14,0.0,-0.99992,0.0,0.0114]
[1779533421879,37.2,74639.13,0.0,-0.99992,0.0,0.0114]
[1779533426913,37.2,74639.04,0.0,-0.99992,0.0,0.0114]
[1779533431949,37.2,74639.29,0.0,-0.99992,0.0,0.01133]
[1779533436984,37.2,74642.81,0.0,-0.99992,0.0,0.01145]
[1779533442019,37.2,74642.01,0.0,-0.99992,0.0,0.01142]
[1779533447054,37.2,74639.84,0.0,-0.99992,0.0,0.01135]
[1779533457123,37.2,74642.25,0.0,-0.99992,0.0,0.01143]
[1779533463217,37.2,74642.34,0.0,-0.99992,0.0,0.01143]
[1779533464179,37.2,74637.63,0.0,-0.99992,0.0,0.01128]
[1779533469399,37.2,74638.33,0.0,-0.99992,0.0,0.0113]
[1779533475256,37.2,74639.34,0.0,-0.99992,0.0,0.01134]
[1779533480291,37.2,74640.22,0.0,-0.99992,0.0,0.01136]
[1779533485326,37.2,74640.32,0.0,-0.99992,0.0,0.01137]
[1779533490360,37.2,74640.47,0.0,-0.99992,0.0,0.01137]
[1779533495396,37.2,74638.83,0.0,-0.99992,0.0,0.01125]
[1779533505466,37.2,74639.24,0.0,-0.99992,0.0,0.01126]
[1779533511508,37.2,74642.59,0.0,-0.99992,0.0,0.01137]
[1779533516542,37.2,74642.47,0.0,-0.99992,0.0,0.01137]
[1779533526613,37.2,74642.42,0.0,-0.99992,0.0,0.01136]
[1779533532656,37.2,74642.48,0.0,-0.99992,0.0,0.01137]
[1779533538698,37.2,74642.48,0.0,-0.99992,0.0,0.01137]
[1779533548768,37.2,74644.36,0.0,-0.99992,0.0,0.01143]
[1779533555817,37.2,74643.74,0.0,-0.99992,0.0,0.01134]
[1779533562865,37.2,74643.58,0.0,-0.99992,0.0,0.01133]
[1779533567902,37.2,74643.19,0.0,-0.99992,0.0,0.01132]
[1779533572936,37.2,74642.84,0.0,-0.99992,0.0,0.01131]
[1779533580193,37.2,74643.15,0.0,-0.99992,0.0,0.01132]
[1779533586030,37.2,74643.15,0.0,-0.99992,0.0,0.01132]
[1779533591064,37.2,74643.06,0.0,-0.99992,0.0,0.01132]
[1779533596100,37.2,74642.98,0.0,-0.99992,0.0,0.01131]
[1779533602143,37.2,74642.85,0.0,-0.99992,0.0,0.01131]
[1779533610405,37.2,74642.68,0.0,-0.99992,0.0,0.0113]
[1779533616242,37.2,74642.45,0.0,-0.99992,0.0,0.01123]
[1779533624296,37.2,74642.09,0.0,-0.99992,0.0,0.01122]
[1779533629331,37.2,74637.86,0.0,-0.99992,0.0,0.01109]
[1779533634368,37.2,74637.52,0.0,-0.99992,0.0,0.01107]
[1779533636384,37.2,74645.42,0.0,-0.99992,0.0,0.01132]
[1779533637391,37.2,74645.93,0.0,-0.99992,0.0,0.01134]
[1779533643432,37.2,74645.52,0.0,-0.99992,0.0,0.01132]
[1779533649475,37.2,74645.16,0.0,-0.99992,0.0,0.01131]
[1779533654509,37.2,74644.46,0.0,-0.99992,0.0,0.01129]
[1779533660758,37.2,74645.28,0.0,-0.99992,0.0,0.01132]
[1779533666597,37.2,74644.48,0.0,-0.99992,0.0,0.01129]
[1779533668610,37.2,74631.43,0.0,-0.99993,0.0,0.01089]
[1779533673642,37.2,74631.34,0.0,-0.99993,0.0,0.01082]
[1779533678678,37.2,74631.25,0.0,-0.99993,0.0,0.01082]
[1779533683712,37.2,74632.12,0.0,-0.99993,0.0,0.01084]
[1779533689763,37.2,74632.23,0.0,-0.99993,0.0,0.01085]
[1779533694798,37.2,74630.99,0.0,-0.99993,0.0,0.01081]
[1779533699834,37.2,74631.62,0.0,-0.99993,0.0,0.01083]
[1779533706883,37.2,74632.34,0.0,-0.99993,0.0,0.01085]
[1779533719973,37.2,74633.44,0.0,-0.99993,0.0,0.01088]
[1779533727022,37.2,74634.82,0.0,-0.99993,0.0,0.01092]
[1779533732059,37.2,74635.27,0.0,-0.99993,0.0,0.01087]
[1779533741320,37.2,74635.75,0.0,-0.99993,0.0,0.01089]
[1779533747168,37.2,74635.84,0.0,-0.99993,0.0,0.01089]
[1779533754215,37.2,74636.26,0.0,-0.99993,0.0,0.0109]
[1779533759253,37.2,74636.43,0.0,-0.99993,0.0,0.01091]
[1779533764286,37.2,74640.14,0.0,-0.99993,0.0,0.01102]
[1779533769322,37.2,74644.42,0.0,-0.99992,0.0,0.01115]
[1779533773350,37.2,74648.71,0.0,-0.99992,0.0,0.01129]
[1779533775365,37.2,74654.91,0.0,-0.99992,0.0,0.01148]
[1779533780400,37.2,74653.7,0.0,-0.99992,0.0,0.01145]
[1779533785436,37.2,74651.75,0.0,-0.99992,0.0,0.01138]
[1779533789464,37.2,74646.31,0.0,-0.99992,0.0,0.01121]
[1779533791681,37.2,74641.2,0.0,-0.99993,0.0,0.01099]
[1779533800541,37.2,74641.22,0.0,-0.99993,0.0,0.01099]
[1779533807590,37.2,74640.84,0.0,-0.99993,0.0,0.01097]
[1779533812626,37.2,74637.62,0.0,-0.99993,0.0,0.01088]
[1779533817660,37.2,74639.07,0.0,-0.99993,0.0,0.01092]
[1779533822697,37.2,74638.63,0.0,-0.99993,0.0,0.01091]
[1779533828738,37.2,74636.76,0.0,-0.99993,0.0,0.01085]
[1779533833773,37.2,74635.48,0.0,-0.99993,0.0,0.01081]
[1779533838810,37.2,74636.43,0.0,-0.99993,0.0,0.01084]
[1779533844851,37.2,74638.82,0.0,-0.99993,0.0,0.01091]
[1779533852101,37.2,74638.45,0.0,-0.99993,0.0,0.01084]
[1779533858948,37.2,74638.34,0.0,-0.99993,0.0,0.01083]
[1779533869019,37.2,74637.4,0.0,-0.99993,0.0,0.0108]
[1779533876068,37.2,74637.41,0.0,-0.99993,0.0,0.0108]
[1779533882312,37.2,74637.79,0.0,-0.99993,0.0,0.01082]
[1779533888152,37.2,74643.86,0.0,-0.99993,0.0,0.011]
[1779533897214,37.2,74644.24,0.0,-0.99993,0.0,0.01101]
[1779533902455,37.2,74642.65,0.0,-0.99993,0.0,0.01096]
[1779533912525,37.2,74640.17,0.0,-0.99993,0.0,0.01082]
[1779533922596,37.2,74639.38,0.0,-0.99993,0.0,0.0108]
[1779533932666,37.2,74638.99,0.0,-0.99993,0.0,0.01079]
[1779533940520,37.2,74638.53,0.0,-0.99993,0.0,0.01077]
[1779533945556,37.2,74638.48,0.0,-0.99993,0.0,0.01077]
[1779533950591,37.2,74638.15,0.0,-0.99993,0.0,0.01076]
[1779533956633,37.2,74638.33,0.0,-0.99993,0.0,0.01077]
[1779533961668,37.2,74638.76,0.0,-0.99993,0.0,0.01078]
[1779533967709,37.2,74640.01,0.0,-0.99993,0.0,0.01082]
[1779533972747,37.2,74632.81,0.0,-0.99993,0.0,0.01053]
[1779533977781,37.2,74633.07,0.0,-0.99993,0.0,0.01054]
[1779533983823,37.2,74634.1,0.0,-0.99993,0.0,0.01057]
[1779533988858,37.2,74635.46,0.0,-0.99993,0.0,0.01061]
[1779533993894,37.2,74634.73,0.0,-0.99993,0.0,0.01059]
[1779533999935,37.2,74634.17,0.0,-0.99993,0.0,0.01057]
[1779534001954,37.2,74639.44,0.0,-0.99993,0.0,0.01073]
[1779534006989,37.2,74636.95,0.0,-0.99993,0.0,0.01066]
[1779534012025,37.2,74638.52,0.0,-0.99993,0.0,0.0107]
[1779534017061,37.2,74638.61,0.0,-0.99993,0.0,0.01071]
[1779534023296,37.2,74638.39,0.0,-0.99993,0.0,0.0107]
[1779534029145,37.2,74634.44,0.0,-0.99993,0.0,0.01058]
[1779534031158,37.2,74639.26,0.0,-0.99993,0.0,0.01066]
[1779534037200,37.2,74639.26,0.0,-0.99993,0.0,0.01066]
[1779534042235,37.2,74638.04,0.0,-0.99993,0.0,0.01062]
[1779534049283,37.2,74639.31,0.0,-0.99993,0.0,0.01066]
[1779534054318,37.2,74639.18,0.0,-0.99993,0.0,0.01066]
[1779534059356,37.2,74639.16,0.0,-0.99993,0.0,0.01066]
[1779534064390,37.2,74639.27,0.0,-0.99993,0.0,0.01066]
[1779534073649,37.2,74638.05,0.0,-0.99993,0.0,0.01063]
[1779534079496,37.2,74638.42,0.0,-0.99993,0.0,0.01064]
[1779534087552,37.2,74637.77,0.0,-0.99993,0.0,0.01062]
[1779534092586,37.2,74637.45,0.0,-0.99993,0.0,0.01054]
[1779534102656,37.2,74637.44,0.0,-0.99993,0.0,0.01054]
[1779534107692,37.2,74638.63,0.0,-0.99993,0.0,0.01058]
[1779534112726,37.2,74638.92,0.0,-0.99993,0.0,0.01059]
[1779534117761,37.2,74639.58,0.0,-0.99993,0.0,0.01061]
[1779534122797,37.2,74643.02,0.0,-0.99993,0.0,0.01071]
[1779534129847,37.2,74643.5,0.0,-0.99993,0.0,0.01072]
[1779534135888,37.2,74642.64,0.0,-0.99993,0.0,0.0107]
[1779534140922,37.2,74642.16,0.0,-0.99993,0.0,0.01068]
[1779534150990,37.2,74641.49,0.0,-0.99993,0.0,0.01066]
[1779534155022,37.2,74647.57,0.0,-0.99993,0.0,0.01078]
[1779534160059,37.2,74647.43,0.0,-0.99993,0.0,0.01078]
[1779534165093,37.2,74648.58,0.0,-0.99993,0.0,0.01081]
[1779534170127,37.2,74646.79,0.0,-0.99993,0.0,0.01076]
[1779534175164,37.2,74642.31,0.0,-0.99993,0.0,0.01062]
[1779534180198,37.2,74642.13,0.0,-0.99993,0.0,0.01062]
[1779534182211,37.2,74637.43,0.0,-0.99993,0.0,0.01048]
[1779534187246,37.2,74644.81,0.0,-0.99993,0.0,0.0107]
[1779534188253,37.2,74645.6,0.0,-0.99993,0.0,0.01072]
[1779534193288,37.2,74646.21,0.0,-0.99993,0.0,0.01074]
[1779534198324,37.2,74646.18,0.0,-0.99993,0.0,0.01074]
[1779534203358,37.2,74646.23,0.0,-0.99993,0.0,0.01074]
[1779534209401,37.2,74646.42,0.0,-0.99993,0.0,0.01074]
[1779534214659,37.2,74645.57,0.0,-0.99993,0.0,0.01065]
[1779534220478,37.2,74645.68,0.0,-0.99993,0.0,0.01066]
[1779534226519,37.2,74646.89,0.0,-0.99993,0.0,0.01069]
[1779534232561,37.2,74644.14,0.0,-0.99993,0.0,0.01061]
[1779534237599,37.2,74643.25,0.0,-0.99993,0.0,0.01058]
[1779534240620,37.2,74648.42,0.0,-0.99993,0.0,0.01074]
[1779534242636,37.2,74646.65,0.0,-0.99993,0.0,0.01069]
[1779534250694,37.2,74647.35,0.0,-0.99993,0.0,0.01071]
[1779534256739,37.2,74646.46,0.0,-0.99993,0.0,0.01068]
[1779534262781,37.2,74645.86,0.0,-0.99993,0.0,0.01066]
[1779534267816,37.2,74644.87,0.0,-0.99993,0.0,0.01063]
[1779534272850,37.2,74644.59,0.0,-0.99993,0.0,0.01056]
[1779534277885,37.2,74644.46,0.0,-0.99993,0.0,0.01055]
[1779534285149,37.2,74643.8,0.0,-0.99993,0.0,0.01054]
[1779534292990,37.2,74643.57,0.0,-0.99993,0.0,0.01053]
[1779534300039,37.2,74643.31,0.0,-0.99993,0.0,0.01052]
[1779534305292,37.2,74643.31,0.0,-0.99993,0.0,0.01052]
[1779534313131,37.2,74643.12,0.0,-0.99993,0.0,0.01051]
[1779534323200,37.2,74643.18,0.0,-0.99993,0.0,0.01052]
[1779534331256,37.2,74644.19,0.0,-0.99993,0.0,0.01048]
[1779534336291,37.2,74644.56,0.0,-0.99993,0.0,0.01049]
[1779534339312,37.2,74661.01,0.0,-0.99993,0.0,0.01099]
[1779534340320,37.2,74668.51,0.0,-0.99992,0.0,0.01122]
[1779534342333,37.2,74669.38,0.0,-0.99992,0.0,0.01125]
[1779534346362,37.2,74666.27,0.0,-0.99992,0.0,0.01115]
[1779534352406,37.2,74668.65,0.0,-0.99992,0.0,0.01123]
[1779534358447,37.2,74670.08,0.0,-0.99992,0.0,0.01127]
[1779534363482,37.2,74672.14,0.0,-0.99992,0.0,0.01134]
[1779534368517,37.2,74677.28,0.0,-0.99992,0.0,0.0115]
[1779534374558,37.2,74675.08,0.0,-0.99992,0.0,0.01143]
[1779534379594,37.2,74675.16,0.0,-0.99992,0.0,0.01143]
[1779534381607,37.2,74669.38,0.0,-0.99992,0.0,0.01125]
[1779534385854,37.2,74662.39,0.0,-0.99992,0.0,0.01103]
[1779534391682,37.2,74662.56,0.0,-0.99993,0.0,0.01097]
[1779534396718,37.2,74663.63,0.0,-0.99993,0.0,0.011]
[1779534401753,37.2,74667.67,0.0,-0.99992,0.0,0.01113]
[1779534403766,37.2,74674.41,0.0,-0.99992,0.0,0.01134]
[1779534408801,37.2,74674.33,0.0,-0.99992,0.0,0.01134]
[1779534416066,37.2,74675.38,0.0,-0.99992,0.0,0.01137]
[1779534421894,37.2,74675.0,0.0,-0.99992,0.0,0.01136]
[1779534427934,37.2,74674.31,0.0,-0.99992,0.0,0.01134]
[1779534431969,37.2,74685.98,0.0,-0.99992,0.0,0.01171]
[1779534432972,37.2,74688.12,0.0,-0.99992,0.0,0.01178]
[1779534438006,37.2,74688.15,0.0,-0.99992,0.0,0.01178]
[1779534443044,37.2,74689.55,0.0,-0.99992,0.0,0.01183]
[1779534448078,37.2,74686.01,0.0,-0.99992,0.0,0.01171]
[1779534454121,37.2,74685.0,0.0,-0.99992,0.0,0.01161]
[1779534459155,37.2,74684.49,0.0,-0.99992,0.0,0.01159]
[1779534464190,37.2,74683.49,0.0,-0.99992,0.0,0.01156]
[1779534469226,37.2,74682.54,0.0,-0.99992,0.0,0.01153]
[1779534474262,37.2,74681.67,0.0,-0.99992,0.0,0.0115]
[1779534479296,37.2,74681.0,0.0,-0.99992,0.0,0.01148]
[1779534486346,37.2,74679.73,0.0,-0.99992,0.0,0.01144]
[1779534491380,37.2,74679.6,0.0,-0.99992,0.0,0.01144]
[1779534496416,37.2,74685.69,0.0,-0.99992,0.0,0.01163]
[1779534501451,37.2,74688.57,0.0,-0.99992,0.0,0.01173]
[1779534506490,37.2,74687.39,0.0,-0.99992,0.0,0.01169]
[1779534511525,37.2,74687.64,0.0,-0.99992,0.0,0.01163]
[1779534516769,37.2,74685.13,0.0,-0.99992,0.0,0.01154]
[1779534522602,37.2,74684.76,0.0,-0.99992,0.0,0.01153]
[1779534525627,37.2,74693.15,0.0,-0.99992,0.0,0.01181]
[1779534532676,37.2,74692.88,0.0,-0.99992,0.0,0.0118]
[1779534537714,37.2,74690.47,0.0,-0.99992,0.0,0.01172]
[1779534544763,37.2,74689.86,0.0,-0.99992,0.0,0.0117]
[1779534549798,37.2,74693.27,0.0,-0.99992,0.0,0.01181]
[1779534554834,37.2,74695.22,0.0,-0.99992,0.0,0.01187]
[1779534559873,37.2,74697.24,0.0,-0.99992,0.0,0.01194]
[1779534565914,37.2,74698.5,0.0,-0.99992,0.0,0.01198]
[1779534572962,37.2,74698.96,0.0,-0.99992,0.0,0.01193]
[1779534577998,37.2,74697.87,0.0,-0.99992,0.0,0.01189]
[1779534583034,37.2,74694.88,0.0,-0.99992,0.0,0.01179]
[1779534588070,37.2,74692.75,0.0,-0.99992,0.0,0.01172]
[1779534593103,37.2,74690.25,0.0,-0.99992,0.0,0.01164]
[1779534599145,37.2,74689.36,0.0,-0.99992,0.0,0.01161]
[1779534604181,37.2,74687.74,0.0,-0.99992,0.0,0.01156]
[1779534609216,37.2,74690.69,0.0,-0.99992,0.0,0.01165]
[1779534611229,37.2,74693.71,0.0,-0.99992,0.0,0.01175]
[1779534616265,37.2,74695.47,0.0,-0.99992,0.0,0.01181]
[1779534621300,37.2,74696.83,0.0,-0.99992,0.0,0.01185]
[1779534627548,37.2,74697.51,0.0,-0.99992,0.0,0.01188]
[1779534631369,37.2,74702.3,0.0,-0.99992,0.0,0.01196]
[1779534636406,37.2,74704.21,0.0,-0.99992,0.0,0.01203]
[1779534641440,37.2,74705.3,0.0,-0.99992,0.0,0.01206]
[1779534643458,37.2,74710.73,0.0,-0.99992,0.0,0.01225]
[1779534648488,37.2,74711.55,0.0,-0.99992,0.0,0.01228]
[1779534655537,37.2,74713.39,0.0,-0.99992,0.0,0.01234]
[1779534660573,37.2,74712.45,0.0,-0.99992,0.0,0.01231]
[1779534665607,37.2,74706.16,0.0,-0.99992,0.0,0.01209]
[1779534670642,37.2,74707.82,0.0,-0.99992,0.0,0.01215]
[1779534675677,37.2,74708.62,0.0,-0.99992,0.0,0.01218]
[1779534682726,37.2,74710.71,0.0,-0.99992,0.0,0.01225]
[1779534687968,37.2,74710.89,0.0,-0.99992,0.0,0.01225]
[1779534694811,37.2,74710.89,0.0,-0.99992,0.0,0.01218]
[1779534699846,37.2,74711.86,0.0,-0.99992,0.0,0.01221]
[1779534704881,37.2,74712.95,0.0,-0.99992,0.0,0.01225]
[1779534716966,37.2,74713.63,0.0,-0.99992,0.0,0.01227]
[1779534723009,37.2,74715.4,0.0,-0.99992,0.0,0.01233]
[1779534728251,37.2,74716.49,0.0,-0.99991,0.0,0.01237]
[1779534738321,37.2,74716.36,0.0,-0.99992,0.0,0.01237]
[1779534747191,37.2,74716.89,0.0,-0.99991,0.0,0.01239]
[1779534753234,37.2,74717.35,0.0,-0.99992,0.0,0.01233]
[1779534758461,37.2,74720.07,0.0,-0.99991,0.0,0.01242]
[1779534768531,37.2,74719.4,0.0,-0.99991,0.0,0.0124]
[1779534775389,37.2,74718.13,0.0,-0.99992,0.0,0.01235]
[1779534780423,37.2,74718.12,0.0,-0.99992,0.0,0.01235]
[1779534786466,37.2,74718.26,0.0,-0.99992,0.0,0.01236]
[1779534798741,37.2,74716.92,0.0,-0.99992,0.0,0.01231]
[1779534808811,37.2,74716.64,0.0,-0.99992,0.0,0.0123]
[1779534818881,37.2,74716.21,0.0,-0.99992,0.0,0.01221]
[1779534825738,37.2,74715.9,0.0,-0.99992,0.0,0.0122]
[1779534831781,37.2,74715.7,0.0,-0.99992,0.0,0.0122]
[1779534839026,37.2,74715.61,0.0,-0.99992,0.0,0.01219]
[1779534844873,37.2,74714.95,0.0,-0.99992,0.0,0.01217]
[1779534857962,37.2,74715.24,0.0,-0.99992,0.0,0.01218]
[1779534868035,37.2,74715.12,0.0,-0.99992,0.0,0.01218]
[1779534878107,37.2,74715.05,0.0,-0.99992,0.0,0.0121]
[1779534889375,37.2,74714.98,0.0,-0.99992,0.0,0.0121]
[1779534895229,37.2,74715.06,0.0,-0.99992,0.0,0.0121]
[1779534898250,37.2,74706.92,0.0,-0.99992,0.0,0.01183]
[1779534903288,37.2,74712.19,0.0,-0.99992,0.0,0.012]
[1779534908324,37.2,74715.58,0.0,-0.99992,0.0,0.01212]
[1779534913370,37.2,74718.56,0.0,-0.99992,0.0,0.01222]
[1779534919589,37.2,74718.14,0.0,-0.99992,0.0,0.0122]
[1779534929661,37.2,74717.95,0.0,-0.99992,0.0,0.0122]
[1779534938541,37.2,74717.64,0.0,-0.99992,0.0,0.01211]
[1779534945589,37.2,74717.79,0.0,-0.99992,0.0,0.01212]
[1779534950625,37.2,74717.77,0.0,-0.99992,0.0,0.01212]
[1779534959871,37.2,74718.28,0.0,-0.99992,0.0,0.01213]
[1779534966736,37.2,74717.74,0.0,-0.99992,0.0,0.01212]
[1779534971775,37.2,74716.89,0.0,-0.99992,0.0,0.01209]
[1779534979827,37.2,74715.43,0.0,-0.99992,0.0,0.01204]
[1779534984862,37.2,74716.26,0.0,-0.99992,0.0,0.01207]
[1779534990087,37.2,74716.67,0.0,-0.99992,0.0,0.01208]
[1779534995939,37.2,74716.71,0.0,-0.99992,0.0,0.01201]
[1779535000974,37.2,74716.53,0.0,-0.99992,0.0,0.012]
[1779535006011,37.2,74717.28,0.0,-0.99992,0.0,0.01203]
[1779535011044,37.2,74718.12,0.0,-0.99992,0.0,0.01205]
[1779535016080,37.2,74717.5,0.0,-0.99992,0.0,0.01203]
[1779535021114,37.2,74718.14,0.0,-0.99992,0.0,0.01206]
[1779535026149,37.2,74718.02,0.0,-0.99992,0.0,0.01205]
[1779535033198,37.2,74717.03,0.0,-0.99992,0.0,0.01202]
[1779535040438,37.2,74716.94,0.0,-0.99992,0.0,0.01201]
[1779535050508,37.2,74716.63,0.0,-0.99992,0.0,0.012]
[1779535056359,37.2,74716.76,0.0,-0.99992,0.0,0.01194]
[1779535061394,37.2,74718.22,0.0,-0.99992,0.0,0.01198]
[1779535069450,37.2,74718.5,0.0,-0.99992,0.0,0.01199]
[1779535076501,37.2,74717.28,0.0,-0.99992,0.0,0.01195]
[1779535081537,37.2,74716.43,0.0,-0.99992,0.0,0.01192]
[1779535086571,37.2,74716.58,0.0,-0.99992,0.0,0.01193]
[1779535095641,37.2,74716.53,0.0,-0.99992,0.0,0.01193]
[1779535097650,37.2,74721.75,0.0,-0.99992,0.0,0.0121]
[1779535100863,37.2,74726.01,0.0,-0.99992,0.0,0.01225]
[1779535110932,37.2,74724.91,0.0,-0.99992,0.0,0.01221]
[1779535112756,37.2,74728.93,0.0,-0.99992,0.0,0.01227]
[1779535117790,37.2,74728.56,0.0,-0.99992,0.0,0.01226]
[1779535122825,37.2,74730.25,0.0,-0.99992,0.0,0.01232]
[1779535127861,37.2,74730.95,0.0,-0.99991,0.0,0.01234]
[1779535132895,37.2,74729.55,0.0,-0.99992,0.0,0.01229]
[1779535137930,37.2,74728.64,0.0,-0.99992,0.0,0.01226]
[1779535142964,37.2,74726.12,0.0,-0.99992,0.0,0.01218]
[1779535148000,37.2,74723.94,0.0,-0.99992,0.0,0.0121]
[1779535155049,37.2,74723.51,0.0,-0.99992,0.0,0.01209]
[1779535160085,37.2,74721.05,0.0,-0.99992,0.0,0.01201]
[1779535171360,37.2,74721.46,0.0,-0.99992,0.0,0.01195]
[1779535177202,37.2,74721.05,0.0,-0.99992,0.0,0.01193]
[1779535184253,37.2,74720.9,0.0,-0.99992,0.0,0.01193]
[1779535191503,37.2,74720.59,0.0,-0.99992,0.0,0.01192]
[1779535201570,37.2,74720.54,0.0,-0.99992,0.0,0.01191]
[1779535207413,37.2,74720.54,0.0,-0.99992,0.0,0.01191]
[1779535212450,37.2,74722.4,0.0,-0.99992,0.0,0.01198]
[1779535218491,37.2,74722.47,0.0,-0.99992,0.0,0.01198]
[1779535223527,37.2,74721.94,0.0,-0.99992,0.0,0.01196]
[1779535229568,37.2,74720.97,0.0,-0.99992,0.0,0.01193]
[1779535234604,37.2,74723.29,0.0,-0.99992,0.0,0.01193]
[1779535238632,37.2,74718.03,0.0,-0.99992,0.0,0.01176]
[1779535243671,37.2,74718.55,0.0,-0.99992,0.0,0.01178]
[1779535250715,37.2,74719.04,0.0,-0.99992,0.0,0.01179]
[1779535256757,37.2,74719.5,0.0,-0.99992,0.0,0.01181]
[1779535261996,37.2,74719.95,0.0,-0.99992,0.0,0.01182]
[1779535269856,37.2,74720.12,0.0,-0.99992,0.0,0.01183]
[1779535274887,37.2,74720.26,0.0,-0.99992,0.0,0.01183]
[1779535282139,37.2,74720.23,0.0,-0.99992,0.0,0.01183]
[1779535288985,37.2,74722.26,0.0,-0.99992,0.0,0.0119]
[1779535295027,37.2,74721.72,0.0,-0.99992,0.0,0.01181]
[1779535302306,37.2,74720.77,0.0,-0.99992,0.0,0.01178]
[1779535310131,37.2,74720.91,0.0,-0.99992,0.0,0.01178]
[1779535317179,37.2,74720.99,0.0,-0.99992,0.0,0.01178]
[1779535323222,37.2,74720.96,0.0,-0.99992,0.0,0.01178]
[1779535328257,37.2,74721.0,0.0,-0.99992,0.0,0.01178]
[1779535334299,37.2,74721.53,0.0,-0.99992,0.0,0.0118]
[1779535339335,37.2,74722.34,0.0,-0.99992,0.0,0.01183]
[1779535345377,37.2,74723.2,0.0,-0.99992,0.0,0.01186]
[1779535352656,37.2,74725.94,0.0,-0.99992,0.0,0.01187]
[1779535359475,37.2,74723.6,0.0,-0.99992,0.0,0.0118]
[1779535369546,37.2,74723.41,0.0,-0.99992,0.0,0.01179]
[1779535374579,37.2,74722.16,0.0,-0.99992,0.0,0.01175]
[1779535379615,37.2,74725.8,0.0,-0.99992,0.0,0.01187]
[1779535384651,37.2,74725.21,0.0,-0.99992,0.0,0.01185]
[1779535389684,37.2,74725.93,0.0,-0.99992,0.0,0.01187]
[1779535396733,37.2,74725.98,0.0,-0.99992,0.0,0.01188]
[1779535403013,37.2,74725.39,0.0,-0.99992,0.0,0.01186]
[1779535409824,37.2,74725.24,0.0,-0.99992,0.0,0.01185]
[1779535420902,37.2,74724.72,0.0,-0.99992,0.0,0.01176]
[1779535425938,37.2,74724.88,0.0,-0.99992,0.0,0.01177]
[1779535431985,37.2,74726.51,0.0,-0.99992,0.0,0.01182]
[1779535438027,37.2,74726.59,0.0,-0.99992,0.0,0.01182]
[1779535440045,37.2,74732.89,0.0,-0.99992,0.0,0.01203]
[1779535441057,37.2,74746.91,0.0,-0.99991,0.0,0.01252]
[1779535444074,37.2,74751.47,0.0,-0.99991,0.0,0.01268]
[1779535449109,37.2,74756.92,0.0,-0.99991,0.0,0.01287]
[1779535454144,37.2,74761.09,0.0,-0.99991,0.0,0.01302]
[1779535459178,37.2,74763.47,0.0,-0.99991,0.0,0.01311]
[1779535461192,37.2,74756.42,0.0,-0.99991,0.0,0.01285]
[1779535462200,37.2,74751.11,0.0,-0.99991,0.0,0.01266]
[1779535467234,37.2,74747.38,0.0,-0.99991,0.0,0.01253]
[1779535472271,37.2,74745.21,0.0,-0.99991,0.0,0.01238]
[1779535477308,37.2,74742.63,0.0,-0.99992,0.0,0.01229]
[1779535482342,37.2,74739.87,0.0,-0.99992,0.0,0.0122]
[1779535490398,37.2,74739.97,0.0,-0.99992,0.0,0.0122]
[1779535499461,37.2,74739.85,0.0,-0.99992,0.0,0.0122]
[1779535505503,37.2,74739.82,0.0,-0.99992,0.0,0.0122]
[1779535510538,37.2,74740.33,0.0,-0.99992,0.0,0.01221]
[1779535512553,37.2,74747.07,0.0,-0.99991,0.0,0.01245]
[1779535514567,37.2,74752.34,0.0,-0.99991,0.0,0.01263]
[1779535520609,37.2,74754.19,0.0,-0.99991,0.0,0.0127]
[1779535523864,37.2,74760.69,0.0,-0.99991,0.0,0.01293]
[1779535529671,37.2,74761.27,0.0,-0.99991,0.0,0.01295]
[1779535535714,37.2,74762.95,0.0,-0.99991,0.0,0.01293]
[1779535537727,37.2,74772.08,0.0,-0.99991,0.0,0.01326]
[1779535544008,37.2,74774.6,0.0,-0.99991,0.0,0.01336]
[1779535549812,37.2,74773.91,0.0,-0.99991,0.0,0.01333]
[1779535561896,37.2,74775.88,0.0,-0.99991,0.0,0.01341]
[1779535562902,37.2,74770.64,0.0,-0.99991,0.0,0.01321]
[1779535567938,37.2,74774.21,0.0,-0.99991,0.0,0.01334]
[1779535572973,37.2,74776.86,0.0,-0.99991,0.0,0.01344]
[1779535580027,37.2,74778.43,0.0,-0.99991,0.0,0.0135]
[1779535585061,37.2,74776.56,0.0,-0.99991,0.0,0.01343]
[1779535590096,37.2,74773.86,0.0,-0.99991,0.0,0.01333]
[1779535593116,37.2,74771.78,0.0,-0.99991,0.0,0.01317]
[1779535598151,37.2,74768.88,0.0,-0.99991,0.0,0.01307]
[1779535603186,37.2,74768.67,0.0,-0.99991,0.0,0.01306]
[1779535608225,37.2,74769.63,0.0,-0.99991,0.0,0.01309]
[1779535613257,37.2,74773.23,0.0,-0.99991,0.0,0.01323]
[1779535618292,37.2,74773.93,0.0,-0.99991,0.0,0.01325]
[1779535623328,37.2,74774.18,0.0,-0.99991,0.0,0.01326]
[1779535628363,37.2,74769.99,0.0,-0.99991,0.0,0.01311]
[1779535633399,37.2,74769.72,0.0,-0.99991,0.0,0.0131]
[1779535639441,37.2,74769.41,0.0,-0.99991,0.0,0.01309]
[1779535644476,37.2,74769.1,0.0,-0.99991,0.0,0.01307]
[1779535652532,37.2,74770.17,0.0,-0.99991,0.0,0.01303]
[1779535658573,37.2,74769.91,0.0,-0.99991,0.0,0.01302]
[1779535660587,37.2,74764.83,0.0,-0.99991,0.0,0.01284]
[1779535661595,37.2,74763.06,0.0,-0.99991,0.0,0.01278]
[1779535667636,37.2,74763.07,0.0,-0.99991,0.0,0.01278]
[1779535672671,37.2,74764.14,0.0,-0.99991,0.0,0.01282]
[1779535678713,37.2,74762.8,0.0,-0.99991,0.0,0.01277]
[1779535684988,37.2,74766.33,0.0,-0.99991,0.0,0.01289]
[1779535690798,37.2,74766.26,0.0,-0.99991,0.0,0.01289]
[1779535697846,37.2,74766.33,0.0,-0.99991,0.0,0.01289]
[1779535703888,37.2,74763.91,0.0,-0.99991,0.0,0.01281]
[1779535708924,37.2,74761.27,0.0,-0.99991,0.0,0.01271]
[1779535711944,37.2,74755.93,0.0,-0.99991,0.0,0.01245]
[1779535716979,37.2,74755.86,0.0,-0.99991,0.0,0.01245]
[1779535722016,37.2,74755.47,0.0,-0.99991,0.0,0.01243]
[1779535731078,37.2,74755.24,0.0,-0.99991,0.0,0.01242]
[1779535739133,37.2,74756.54,0.0,-0.99991,0.0,0.01247]
[1779535745410,37.2,74756.99,0.0,-0.99991,0.0,0.01249]
[1779535755480,37.2,74755.76,0.0,-0.99991,0.0,0.01244]
[1779535765550,37.2,74754.82,0.0,-0.99991,0.0,0.01241]
[1779535771362,37.2,74753.96,0.0,-0.99991,0.0,0.0123]
[1779535776397,37.2,74756.79,0.0,-0.99991,0.0,0.0124]
[1779535781432,37.2,74757.6,0.0,-0.99991,0.0,0.01243]
[1779535788481,37.2,74758.83,0.0,-0.99991,0.0,0.01247]
[1779535794523,37.2,74760.2,0.0,-0.99991,0.0,0.01252]
[1779535803585,37.2,74760.95,0.0,-0.99991,0.0,0.01255]
[1779535808622,37.2,74762.86,0.0,-0.99991,0.0,0.01261]
[1779535814662,37.2,74763.06,0.0,-0.99991,0.0,0.01262]
[1779535822718,37.2,74763.25,0.0,-0.99991,0.0,0.01263]
[1779535827753,37.2,74759.3,0.0,-0.99991,0.0,0.01249]
[1779535831784,37.2,74754.07,0.0,-0.99992,0.0,0.01223]
[1779535836818,37.2,74753.17,0.0,-0.99992,0.0,0.0122]
[1779535841852,37.2,74750.32,0.0,-0.99992,0.0,0.0121]
[1779535848902,37.2,74751.98,0.0,-0.99992,0.0,0.01216]
[1779535853940,37.2,74749.96,0.0,-0.99992,0.0,0.01209]
[1779535859979,37.2,74751.75,0.0,-0.99992,0.0,0.01215]
[1779535866253,37.2,74755.06,0.0,-0.99992,0.0,0.01227]
[1779535873069,37.2,74755.56,0.0,-0.99991,0.0,0.01228]
[1779535883137,37.2,74755.85,0.0,-0.99991,0.0,0.01229]
[1779535888174,37.2,74757.4,0.0,-0.99991,0.0,0.01235]
[1779535894217,37.2,74757.72,0.0,-0.99991,0.0,0.01228]
[1779535899254,37.2,74758.4,0.0,-0.99991,0.0,0.0123]
[1779535905295,37.2,74758.72,0.0,-0.99991,0.0,0.01232]
[1779535910330,37.2,74758.81,0.0,-0.99991,0.0,0.01232]
[1779535916603,37.2,74758.84,0.0,-0.99991,0.0,0.01232]
[1779535926673,37.2,74759.19,0.0,-0.99991,0.0,0.01233]
[1779535936744,37.2,74758.89,0.0,-0.99991,0.0,0.01232]
[1779535942555,37.2,74759.56,0.0,-0.99991,0.0,0.01234]
[1779535944570,37.2,74765.18,0.0,-0.99991,0.0,0.01254]
[1779535949607,37.2,74765.81,0.0,-0.99991,0.0,0.01256]
[1779535954642,37.2,74764.98,0.0,-0.99991,0.0,0.01246]
[1779535959680,37.2,74764.69,0.0,-0.99991,0.0,0.01245]
[1779535966954,37.2,74764.18,0.0,-0.99991,0.0,0.01243]
[1779535972770,37.2,74762.83,0.0,-0.99991,0.0,0.01238]
[1779535979820,37.2,74762.73,0.0,-0.99991,0.0,0.01238]
[1779535984854,37.2,74762.21,0.0,-0.99991,0.0,0.01236]
[1779535994922,37.2,74762.09,0.0,-0.99991,0.0,0.01236]
[1779535999959,37.2,74761.51,0.0,-0.99991,0.0,0.01234]
[1779536004995,37.2,74760.13,0.0,-0.99991,0.0,0.01229]
[1779536011036,37.2,74760.63,0.0,-0.99992,0.0,0.01223]
[1779536016074,37.2,74756.55,0.0,-0.99992,0.0,0.01209]
[1779536021108,37.2,74756.38,0.0,-0.99992,0.0,0.01208]
[1779536027376,37.2,74755.79,0.0,-0.99992,0.0,0.01206]
[1779536036212,37.2,74756.23,0.0,-0.99992,0.0,0.01208]
[1779536046281,37.2,74755.17,0.0,-0.99992,0.0,0.01204]
[1779536052322,37.2,74752.27,0.0,-0.99992,0.0,0.01194]
[1779536057591,37.2,74753.61,0.0,-0.99992,0.0,0.01199]
[1779536067661,37.2,74750.77,0.0,-0.99992,0.0,0.01189]
[1779536076492,37.2,74751.1,0.0,-0.99992,0.0,0.01183]
[1779536081526,37.2,74750.01,0.0,-0.99992,0.0,0.0118]
[1779536086561,37.2,74745.51,0.0,-0.99992,0.0,0.01165]
[1779536092603,37.2,74745.18,0.0,-0.99992,0.0,0.01164]
[1779536097872,37.2,74746.96,0.0,-0.99992,0.0,0.01169]
[1779536107944,37.2,74748.22,0.0,-0.99992,0.0,0.01174]
[1779536114761,37.2,74749.78,0.0,-0.99992,0.0,0.01179]
[1779536119797,37.2,74750.13,0.0,-0.99992,0.0,0.0118]
[1779536124830,37.2,74750.66,0.0,-0.99992,0.0,0.01182]
[1779536131879,37.2,74751.96,0.0,-0.99992,0.0,0.01179]
[1779536138154,37.2,74752.68,0.0,-0.99992,0.0,0.01181]
[1779536144971,37.2,74752.04,0.0,-0.99992,0.0,0.01179]
[1779536148226,37.2,74746.45,0.0,-0.99992,0.0,0.0116]
[1779536154033,37.2,74747.1,0.0,-0.99992,0.0,0.01163]
[1779536162089,37.2,74747.13,0.0,-0.99992,0.0,0.01163]
[1779536167126,37.2,74748.31,0.0,-0.99992,0.0,0.01167]
[1779536172161,37.2,74748.32,0.0,-0.99992,0.0,0.01167]
[1779536177195,37.2,74743.31,0.0,-0.99992,0.0,0.0115]
[1779536182230,37.2,74743.56,0.0,-0.99992,0.0,0.01151]
[1779536186259,37.2,74736.74,0.0,-0.99992,0.0,0.01129]
[1779536194314,37.2,74736.28,0.0,-0.99992,0.0,0.0112]
[1779536201366,37.2,74739.93,0.0,-0.99992,0.0,0.01132]
[1779536208648,37.2,74742.2,0.0,-0.99992,0.0,0.01139]
[1779536213447,37.2,74736.73,0.0,-0.99992,0.0,0.01122]
[1779536218728,37.2,74732.15,0.0,-0.99992,0.0,0.01107]
[1779536226538,37.2,74731.58,0.0,-0.99992,0.0,0.01106]
[1779536232583,37.2,74728.49,0.0,-0.99992,0.0,0.01096]
[1779536237616,37.2,74726.18,0.0,-0.99992,0.0,0.01089]
[1779536243659,37.2,74724.37,0.0,-0.99993,0.0,0.01083]
[1779536248938,37.2,74722.19,0.0,-0.99993,0.0,0.01077]
[1779536259008,37.2,74720.34,0.0,-0.99993,0.0,0.01064]
[1779536269079,37.2,74719.28,0.0,-0.99993,0.0,0.01061]
[1779536277903,37.2,74718.81,0.0,-0.99993,0.0,0.0106]
[1779536282938,37.2,74718.04,0.0,-0.99993,0.0,0.01057]
[1779536289219,37.2,74713.8,0.0,-0.99993,0.0,0.01045]
[1779536295024,37.2,74712.0,0.0,-0.99993,0.0,0.01039]
[1779536300060,37.2,74712.42,0.0,-0.99993,0.0,0.0104]
[1779536309359,37.2,74713.17,0.0,-0.99993,0.0,0.01043]
[1779536315164,37.2,74713.91,0.0,-0.99993,0.0,0.01038]
[1779536320200,37.2,74713.58,0.0,-0.99993,0.0,0.01037]
[1779536322214,37.2,74706.55,0.0,-0.99993,0.0,0.01017]
[1779536327250,37.2,74706.58,0.0,-0.99993,0.0,0.01017]
[1779536332284,37.2,74708.17,0.0,-0.99993,0.0,0.01021]
[1779536337319,37.2,74711.7,0.0,-0.99993,0.0,0.01032]
[1779536342353,37.2,74709.37,0.0,-0.99993,0.0,0.01025]
[1779536349645,37.2,74709.78,0.0,-0.99993,0.0,0.01026]
[1779536355444,37.2,74710.19,0.0,-0.99993,0.0,0.01027]
[1779536361489,37.2,74710.82,0.0,-0.99993,0.0,0.01029]
[1779536368539,37.2,74713.62,0.0,-0.99993,0.0,0.01037]
[1779536373573,37.2,74717.44,0.0,-0.99993,0.0,0.01042]
[1779536378608,37.2,74716.84,0.0,-0.99993,0.0,0.0104]
[1779536383644,37.2,74716.81,0.0,-0.99993,0.0,0.0104]
[1779536389927,37.2,74715.71,0.0,-0.99993,0.0,0.01037]
[1779536399998,37.2,74715.56,0.0,-0.99993,0.0,0.01037]
[1779536405797,37.2,74715.31,0.0,-0.99993,0.0,0.01036]
[1779536412846,37.2,74715.39,0.0,-0.99993,0.0,0.01036]
[1779536420150,37.2,74715.41,0.0,-0.99993,0.0,0.01036]
[1779536430221,37.2,74715.84,0.0,-0.99993,0.0,0.01037]
[1779536436012,37.2,74715.74,0.0,-0.99993,0.0,0.0103]
[1779536442051,37.2,74717.3,0.0,-0.99993,0.0,0.01035]
[1779536447089,37.2,74719.21,0.0,-0.99993,0.0,0.01041]
[1779536454136,37.2,74718.78,0.0,-0.99993,0.0,0.01039]
[1779536459172,37.2,74716.43,0.0,-0.99993,0.0,0.01032]
[1779536469242,37.2,74716.5,0.0,-0.99993,0.0,0.01033]
[1779536476290,37.2,74716.17,0.0,-0.99993,0.0,0.01032]
[1779536488375,37.2,74714.11,0.0,-0.99993,0.0,0.01026]
[1779536492403,37.2,74719.72,0.0,-0.99993,0.0,0.01036]
[1779536493410,37.2,74721.12,0.0,-0.99993,0.0,0.0104]
[1779536495424,37.2,74729.43,0.0,-0.99993,0.0,0.01065]
[1779536500458,37.2,74733.36,0.0,-0.99993,0.0,0.01077]
[1779536510530,37.2,74734.15,0.0,-0.99993,0.0,0.01079]
[1779536516574,37.2,74738.38,0.0,-0.99992,0.0,0.01092]
[1779536522617,37.2,74735.27,0.0,-0.99993,0.0,0.01083]
[1779536527653,37.2,74737.81,0.0,-0.99992,0.0,0.0109]
[1779536533695,37.2,74736.78,0.0,-0.99992,0.0,0.01087]
[1779536538730,37.2,74736.73,0.0,-0.99992,0.0,0.01087]
[1779536543765,37.2,74736.66,0.0,-0.99992,0.0,0.01087]
[1779536551065,37.2,74736.78,0.0,-0.99993,0.0,0.0108]
[1779536556857,37.2,74736.63,0.0,-0.99993,0.0,0.0108]
[1779536564913,37.2,74736.41,0.0,-0.99993,0.0,0.01079]
[1779536571207,37.2,74736.01,0.0,-0.99993,0.0,0.01078]
[1779536578007,37.2,74735.77,0.0,-0.99993,0.0,0.01077]
[1779536581278,37.2,74730.1,0.0,-0.99993,0.0,0.0106]
[1779536588077,37.2,74725.86,0.0,-0.99993,0.0,0.01047]
[1779536593111,37.2,74721.92,0.0,-0.99993,0.0,0.01036]
[1779536599155,37.2,74720.46,0.0,-0.99993,0.0,0.01031]
[1779536606207,37.2,74718.39,0.0,-0.99993,0.0,0.01025]
[1779536611491,37.2,74714.0,0.0,-0.99993,0.0,0.01006]
[1779536619296,37.2,74712.9,0.0,-0.99993,0.0,0.01003]
[1779536631637,37.2,74711.07,0.0,-0.99993,0.0,0.00997]
[1779536637423,37.2,74710.67,0.0,-0.99993,0.0,0.00996]
[1779536646485,37.2,74710.83,0.0,-0.99993,0.0,0.00997]
[1779536651777,37.2,74708.78,0.0,-0.99993,0.0,0.00991]
[1779536661593,37.2,74708.27,0.0,-0.99993,0.0,0.00989]
[1779536670656,37.2,74706.69,0.0,-0.99993,0.0,0.00985]
[1779536675691,37.2,74707.03,0.0,-0.99993,0.0,0.0098]
[1779536681986,37.2,74706.8,0.0,-0.99993,0.0,0.00979]
[1779536687777,37.2,74705.45,0.0,-0.99993,0.0,0.00975]
[1779536693820,37.2,74706.42,0.0,-0.99993,0.0,0.00978]
[1779536698856,37.2,74712.59,0.0,-0.99993,0.0,0.00995]
[1779536700869,37.2,74702.78,0.0,-0.99993,0.0,0.00968]
[1779536707919,37.2,74704.79,0.0,-0.99993,0.0,0.00973]
[1779536712197,37.2,74709.81,0.0,-0.99993,0.0,0.00987]
[1779536718995,37.2,74711.65,0.0,-0.99993,0.0,0.00993]
[1779536724030,37.2,74711.44,0.0,-0.99993,0.0,0.00992]
[1779536731091,37.2,74708.22,0.0,-0.99993,0.0,0.00977]
[1779536741159,37.2,74706.32,0.0,-0.99993,0.0,0.00971]
[1779536748210,37.2,74704.53,0.0,-0.99993,0.0,0.00966]
[1779536754252,37.2,74704.28,0.0,-0.99993,0.0,0.00966]
[1779536759286,37.2,74703.94,0.0,-0.99993,0.0,0.00965]
[1779536762552,37.2,74709.07,0.0,-0.99993,0.0,0.00979]
[1779536768356,37.2,74709.57,0.0,-0.99993,0.0,0.0098]
[1779536774394,37.2,74708.58,0.0,-0.99993,0.0,0.00978]
[1779536781443,37.2,74703.85,0.0,-0.99993,0.0,0.00964]
[1779536792762,37.2,74706.48,0.0,-0.99993,0.0,0.00966]
[1779536798563,37.2,74709.64,0.0,-0.99993,0.0,0.00974]
[1779536803597,37.2,74710.77,0.0,-0.99993,0.0,0.00978]
[1779536808633,37.2,74711.47,0.0,-0.99993,0.0,0.0098]
[1779536814675,37.2,74711.95,0.0,-0.99993,0.0,0.00981]
[1779536819709,37.2,74712.37,0.0,-0.99993,0.0,0.00982]
[1779536824745,37.2,74712.97,0.0,-0.99993,0.0,0.00984]
[1779536829780,37.2,74713.42,0.0,-0.99993,0.0,0.00985]
[1779536835821,37.2,74713.97,0.0,-0.99993,0.0,0.00987]
[1779536840856,37.2,74714.1,0.0,-0.99993,0.0,0.00987]
[1779536845891,37.2,74713.05,0.0,-0.99993,0.0,0.00984]
[1779536850926,37.2,74714.08,0.0,-0.99993,0.0,0.00987]
[1779536855961,37.2,74717.56,0.0,-0.99993,0.0,0.0099]
[1779536860998,37.2,74716.83,0.0,-0.99993,0.0,0.00988]
[1779536867039,37.2,74717.3,0.0,-0.99993,0.0,0.0099]
[1779536873328,37.2,74717.55,0.0,-0.99993,0.0,0.0099]
[1779536879122,37.2,74717.6,0.0,-0.99993,0.0,0.0099]
[1779536884157,37.2,74718.71,0.0,-0.99993,0.0,0.00994]
[1779536890198,37.2,74720.08,0.0,-0.99993,0.0,0.00998]
[1779536895235,37.2,74720.96,0.0,-0.99993,0.0,0.01]
[1779536903538,37.2,74722.94,0.0,-0.99993,0.0,0.01006]
[1779536911346,37.2,74723.44,0.0,-0.99993,0.0,0.01001]
[1779536916381,37.2,74720.57,0.0,-0.99993,0.0,0.00993]
[1779536923680,37.2,74720.89,0.0,-0.99993,0.0,0.00993]
[1779536933750,37.2,74719.61,0.0,-0.99993,0.0,0.0099]
[1779536943821,37.2,74719.35,0.0,-0.99993,0.0,0.00989]
[1779536952635,37.2,74719.36,0.0,-0.99993,0.0,0.00989]
[1779536957669,37.2,74719.71,0.0,-0.99993,0.0,0.0099]
[1779536963964,37.2,74719.66,0.0,-0.99993,0.0,0.0099]
[1779536970760,37.2,74719.99,0.0,-0.99993,0.0,0.00991]
[1779536976802,37.2,74719.75,0.0,-0.99993,0.0,0.00984]
[1779536984105,37.2,74717.0,0.0,-0.99993,0.0,0.00976]
[1779536994932,37.2,74717.41,0.0,-0.99993,0.0,0.00977]
[1779536996945,37.2,74722.75,0.0,-0.99993,0.0,0.00992]
[1779537001981,37.2,74724.8,0.0,-0.99993,0.0,0.00998]
[1779537010040,37.2,74724.71,0.0,-0.99993,0.0,0.00998]
[1779537015071,37.2,74723.42,0.0,-0.99993,0.0,0.00994]
[1779537022120,37.2,74722.95,0.0,-0.99993,0.0,0.00993]
[1779537029169,37.2,74721.93,0.0,-0.99993,0.0,0.0099]
[1779537034457,37.2,74721.61,0.0,-0.99993,0.0,0.00983]
[1779537040249,37.2,74721.28,0.0,-0.99993,0.0,0.00982]
[1779537049311,37.2,74721.47,0.0,-0.99993,0.0,0.00982]
[1779537054597,37.2,74720.03,0.0,-0.99993,0.0,0.00978]
[1779537060388,37.2,74721.04,0.0,-0.99993,0.0,0.00981]
[1779537065422,37.2,74723.28,0.0,-0.99993,0.0,0.00987]
[1779537072474,37.2,74723.66,0.0,-0.99993,0.0,0.00989]
[1779537079522,37.2,74718.32,0.0,-0.99993,0.0,0.00974]
[1779537084809,37.2,74712.9,0.0,-0.99993,0.0,0.00958]
[1779537090599,37.2,74710.6,0.0,-0.99993,0.0,0.00952]
[1779537095633,37.2,74713.74,0.0,-0.99993,0.0,0.00955]
[1779537100668,37.2,74715.83,0.0,-0.99993,0.0,0.0096]
[1779537105709,37.2,74719.02,0.0,-0.99993,0.0,0.00969]
[1779537110744,37.2,74721.6,0.0,-0.99993,0.0,0.00976]
[1779537115779,37.2,74722.25,0.0,-0.99993,0.0,0.00978]
[1779537120815,37.2,74721.38,0.0,-0.99993,0.0,0.00976]
[1779537125850,37.2,74721.81,0.0,-0.99993,0.0,0.00977]
[1779537130884,37.2,74722.8,0.0,-0.99993,0.0,0.0098]
[1779537135919,37.2,74725.48,0.0,-0.99993,0.0,0.00987]
[1779537143976,37.2,74725.66,0.0,-0.99993,0.0,0.00988]
[1779537150018,37.2,74724.48,0.0,-0.99993,0.0,0.00985]
[1779537155053,37.2,74724.17,0.0,-0.99993,0.0,0.00977]
[1779537162103,37.2,74723.04,0.0,-0.99993,0.0,0.00974]
[1779537169153,37.2,74722.2,0.0,-0.99993,0.0,0.00972]
[1779537175454,37.2,74721.47,0.0,-0.99993,0.0,0.0097]
[1779537182243,37.2,74721.15,0.0,-0.99993,0.0,0.00969]
[1779537187279,37.2,74720.91,0.0,-0.99993,0.0,0.00968]
[1779537193321,37.2,74720.53,0.0,-0.99993,0.0,0.00967]
[1779537204397,37.2,74720.4,0.0,-0.99993,0.0,0.00967]
[1779537209433,37.2,74720.08,0.0,-0.99993,0.0,0.00966]
[1779537214469,37.2,74716.03,0.0,-0.99993,0.0,0.00948]
[1779537219503,37.2,74713.88,0.0,-0.99994,0.0,0.00943]
[1779537224539,37.2,74714.79,0.0,-0.99993,0.0,0.00945]
[1779537232595,37.2,74715.24,0.0,-0.99993,0.0,0.00946]
[1779537237629,37.2,74715.88,0.0,-0.99993,0.0,0.00948]
[1779537242665,37.2,74716.35,0.0,-0.99993,0.0,0.00949]
[1779537247699,37.2,74717.69,0.0,-0.99993,0.0,0.00953]
[1779537256024,37.2,74717.97,0.0,-0.99993,0.0,0.00954]
[1779537261798,37.2,74717.97,0.0,-0.99993,0.0,0.00954]
[1779537268846,37.2,74718.32,0.0,-0.99993,0.0,0.00955]
[1779537274890,37.2,74718.58,0.0,-0.99993,0.0,0.00949]
[1779537279925,37.2,74720.86,0.0,-0.99993,0.0,0.00956]
[1779537286235,37.2,74720.69,0.0,-0.99993,0.0,0.00955]
[1779537292017,37.2,74720.46,0.0,-0.99993,0.0,0.00954]
[1779537293018,37.2,74726.47,0.0,-0.99993,0.0,0.00971]
[1779537295033,37.2,74726.99,0.0,-0.99993,0.0,0.00973]
[1779537301075,37.2,74728.95,0.0,-0.99993,0.0,0.00978]
[1779537306375,37.2,74728.31,0.0,-0.99993,0.0,0.00976]
[1779537311146,37.2,74734.17,0.0,-0.99993,0.0,0.00993]
[1779537312152,37.2,74740.2,0.0,-0.99993,0.0,0.0101]
[1779537314167,37.2,74745.74,0.0,-0.99993,0.0,0.01026]
[1779537319207,37.2,74749.78,0.0,-0.99993,0.0,0.01038]
[1779537324237,37.2,74750.62,0.0,-0.99993,0.0,0.01041]
[1779537329272,37.2,74751.49,0.0,-0.99993,0.0,0.01044]
[1779537336321,37.2,74752.68,0.0,-0.99993,0.0,0.0104]
[1779537342363,37.2,74754.4,0.0,-0.99993,0.0,0.01046]
[1779537348407,37.2,74751.76,0.0,-0.99993,0.0,0.01038]
[1779537353440,37.2,74749.29,0.0,-0.99993,0.0,0.0103]
[1779537361498,37.2,74749.63,0.0,-0.99993,0.0,0.01031]
[1779537366798,37.2,74747.05,0.0,-0.99993,0.0,0.01024]
[1779537376868,37.2,74746.05,0.0,-0.99993,0.0,0.01021]
[1779537382642,37.2,74745.15,0.0,-0.99993,0.0,0.01018]
[1779537390699,37.2,74744.5,0.0,-0.99993,0.0,0.01016]
[1779537392714,37.2,74741.68,0.0,-0.99993,0.0,0.01002]
[1779537398759,37.2,74744.38,0.0,-0.99993,0.0,0.01009]
[1779537407089,37.2,74746.37,0.0,-0.99993,0.0,0.01015]
[1779537413865,37.2,74749.14,0.0,-0.99993,0.0,0.01023]
[1779537418901,37.2,74747.42,0.0,-0.99993,0.0,0.01018]
[1779537425951,37.2,74748.74,0.0,-0.99993,0.0,0.01022]
[1779537427229,37.2,74742.3,0.0,-0.99993,0.0,0.01003]
[1779537429977,37.2,74735.59,0.0,-0.99993,0.0,0.00984]
[1779537430985,37.2,74736.52,0.0,-0.99993,0.0,0.00987]
[1779537437299,37.2,74732.11,0.0,-0.99993,0.0,0.00974]
[1779537445082,37.2,74730.44,0.0,-0.99993,0.0,0.0097]
[1779537453139,37.2,74729.81,0.0,-0.99993,0.0,0.00962]
[1779537458173,37.2,74730.9,0.0,-0.99993,0.0,0.00965]
[1779537464216,37.2,74731.5,0.0,-0.99993,0.0,0.00966]
[1779537470258,37.2,74732.51,0.0,-0.99993,0.0,0.00969]
[1779537477581,37.2,74732.27,0.0,-0.99993,0.0,0.00968]
[1779537487652,37.2,74733.36,0.0,-0.99993,0.0,0.00971]
[1779537495434,37.2,74734.19,0.0,-0.99993,0.0,0.00974]
[1779537507515,37.2,74734.49,0.0,-0.99993,0.0,0.00975]
[1779537512553,37.2,74735.29,0.0,-0.99993,0.0,0.00971]
[1779537517589,37.2,74737.59,0.0,-0.99993,0.0,0.00977]
[1779537523630,37.2,74736.93,0.0,-0.99993,0.0,0.00975]
[1779537532692,37.2,74734.81,0.0,-0.99993,0.0,0.00969]
[1779537533700,37.2,74736.14,0.0,-0.99993,0.0,0.00973]
[1779537539742,37.2,74735.09,0.0,-0.99993,0.0,0.0097]
[1779537544776,37.2,74734.17,0.0,-0.99993,0.0,0.00967]
[1779537556858,37.2,74731.48,0.0,-0.99993,0.0,0.0096]
[1779537563910,37.2,74731.38,0.0,-0.99993,0.0,0.0096]
[1779537568947,37.2,74732.04,0.0,-0.99993,0.0,0.00961]
[1779537573980,37.2,74732.8,0.0,-0.99993,0.0,0.00957]
[1779537579015,37.2,74731.29,0.0,-0.99993,0.0,0.00953]
[1779537585057,37.2,74731.45,0.0,-0.99993,0.0,0.00954]
[1779537590103,37.2,74732.17,0.0,-0.99993,0.0,0.00956]
[1779537592105,37.2,74723.55,0.0,-0.99994,0.0,0.00932]
[1779537593112,37.2,74722.06,0.0,-0.99994,0.0,0.00928]
[1779537598426,37.2,74721.95,0.0,-0.99994,0.0,0.00928]
[1779537604194,37.2,74718.25,0.0,-0.99994,0.0,0.00918]
[1779537607215,37.2,74712.49,0.0,-0.99994,0.0,0.00903]
[1779537612251,37.2,74711.15,0.0,-0.99994,0.0,0.00899]
[1779537615278,37.2,74702.87,0.0,-0.99994,0.0,0.00878]
[1779537618567,37.2,74703.7,0.0,-0.99994,0.0,0.0088]
[1779537624342,37.2,74701.7,0.0,-0.99994,0.0,0.00875]
[1779537628641,37.2,74708.65,0.0,-0.99994,0.0,0.00893]
[1779537634411,37.2,74710.99,0.0,-0.99994,0.0,0.00893]
[1779537639446,37.2,74714.9,0.0,-0.99994,0.0,0.00903]
[1779537641461,37.2,74721.43,0.0,-0.99994,0.0,0.0092]
[1779537646495,37.2,74723.62,0.0,-0.99994,0.0,0.00926]
[1779537651530,37.2,74728.93,0.0,-0.99994,0.0,0.0094]
[1779537656569,37.2,74728.14,0.0,-0.99994,0.0,0.00938]
[1779537661604,37.2,74727.96,0.0,-0.99994,0.0,0.00938]
[1779537666639,37.2,74727.91,0.0,-0.99994,0.0,0.00938]
[1779537671673,37.2,74727.42,0.0,-0.99994,0.0,0.00936]
[1779537676709,37.2,74722.0,0.0,-0.99994,0.0,0.00922]
[1779537678992,37.2,74716.67,0.0,-0.99994,0.0,0.00908]
[1779537686779,37.2,74715.13,0.0,-0.99994,0.0,0.00904]
[1779537691813,37.2,74715.0,0.0,-0.99994,0.0,0.00897]
[1779537699132,37.2,74715.67,0.0,-0.99994,0.0,0.00899]
[1779537705910,37.2,74715.67,0.0,-0.99994,0.0,0.00899]
[1779537710948,37.2,74715.56,0.0,-0.99994,0.0,0.00899]
[1779537719273,37.2,74716.2,0.0,-0.99994,0.0,0.009]
[1779537724044,37.2,74710.69,0.0,-0.99994,0.0,0.00886]
[1779537728072,37.2,74707.29,0.0,-0.99994,0.0,0.00877]
[1779537730086,37.2,74702.83,0.0,-0.99994,0.0,0.00866]
[1779537736129,37.2,74701.13,0.0,-0.99994,0.0,0.00862]
[1779537741162,37.2,74701.16,0.0,-0.99994,0.0,0.00862]
[1779537746198,37.2,74696.23,0.0,-0.99994,0.0,0.0085]
[1779537747204,37.2,74678.27,0.0,-0.99994,0.0,0.00806]
[1779537752240,37.2,74675.26,0.0,-0.99995,0.0,0.00794]
[1779537755262,37.2,74678.2,0.0,-0.99995,0.0,0.00801]
[1779537760297,37.2,74674.88,0.0,-0.99995,0.0,0.00793]
[1779537766339,37.2,74672.04,0.0,-0.99995,0.0,0.00786]
[1779537772384,37.2,74669.26,0.0,-0.99995,0.0,0.0078]
[1779537779714,37.2,74666.64,0.0,-0.99995,0.0,0.00774]
[1779537786478,37.2,74666.69,0.0,-0.99995,0.0,0.00774]
[1779537791513,37.2,74663.88,0.0,-0.99995,0.0,0.00768]
[1779537796549,37.2,74663.91,0.0,-0.99995,0.0,0.00768]
[1779537798563,37.2,74672.12,0.0,-0.99995,0.0,0.00786]
[1779537803598,37.2,74675.18,0.0,-0.99995,0.0,0.00794]
[1779537808633,37.2,74675.91,0.0,-0.99995,0.0,0.00795]
[1779537809924,37.2,74681.1,0.0,-0.99994,0.0,0.00807]
[1779537815682,37.2,74682.43,0.0,-0.99994,0.0,0.00805]
[1779537821723,37.2,74683.4,0.0,-0.99994,0.0,0.00807]
[1779537827766,37.2,74685.31,0.0,-0.99994,0.0,0.00812]
[1779537832801,37.2,74688.15,0.0,-0.99994,0.0,0.00819]
[1779537837835,37.2,74688.51,0.0,-0.99994,0.0,0.0082]
[1779537842871,37.2,74687.06,0.0,-0.99994,0.0,0.00816]
[1779537850204,37.2,74686.12,0.0,-0.99994,0.0,0.00814]
[1779537858983,37.2,74686.08,0.0,-0.99994,0.0,0.00814]
[1779537867046,37.2,74686.87,0.0,-0.99994,0.0,0.00816]
[1779537872083,37.2,74687.87,0.0,-0.99994,0.0,0.00813]
[1779537877119,37.2,74689.44,0.0,-0.99994,0.0,0.00816]
[1779537888195,37.2,74690.24,0.0,-0.99994,0.0,0.00818]
[1779537893230,37.2,74690.64,0.0,-0.99994,0.0,0.00819]
[1779537899273,37.2,74690.81,0.0,-0.99994,0.0,0.0082]
[1779537902293,37.2,74696.44,0.0,-0.99994,0.0,0.00833]
[1779537910627,37.2,74701.53,0.0,-0.99994,0.0,0.00846]
[1779537916391,37.2,74699.56,0.0,-0.99994,0.0,0.00841]
[1779537923451,37.2,74697.84,0.0,-0.99994,0.0,0.00837]
[1779537930767,37.2,74697.47,0.0,-0.99994,0.0,0.00836]
[1779537933521,37.2,74691.99,0.0,-0.99994,0.0,0.00817]
[1779537934529,37.2,74688.27,0.0,-0.99994,0.0,0.00808]
[1779537936542,37.2,74684.69,0.0,-0.99995,0.0,0.008]
[1779537941581,37.2,74686.97,0.0,-0.99994,0.0,0.00805]
[1779537944607,37.2,74691.01,0.0,-0.99994,0.0,0.00815]
[1779537949636,37.2,74691.3,0.0,-0.99994,0.0,0.00815]
[1779537955678,37.2,74692.67,0.0,-0.99994,0.0,0.00819]
[1779537960977,37.2,74692.88,0.0,-0.99994,0.0,0.00819]
[1779537967764,37.2,74692.77,0.0,-0.99994,0.0,0.00819]
[1779537972802,37.2,74690.01,0.0,-0.99994,0.0,0.00812]
[1779537977834,37.2,74688.45,0.0,-0.99994,0.0,0.00809]
[1779537982868,37.2,74688.69,0.0,-0.99994,0.0,0.00809]
[1779537989917,37.2,74688.43,0.0,-0.99994,0.0,0.00809]
[1779537994952,37.2,74688.96,0.0,-0.99994,0.0,0.00804]
[1779538001258,37.2,74688.88,0.0,-0.99994,0.0,0.00804]
[1779538008046,37.2,74688.35,0.0,-0.99994,0.0,0.00803]
[1779538016102,37.2,74688.19,0.0,-0.99994,0.0,0.00803]
[1779538021400,37.2,74686.64,0.0,-0.99995,0.0,0.00799]
[1779538027179,37.2,74686.59,0.0,-0.99995,0.0,0.00799]
[1779538032213,37.2,74686.38,0.0,-0.99995,0.0,0.00798]
[1779538038256,37.2,74685.66,0.0,-0.99995,0.0,0.00797]
[1779538043291,37.2,74685.7,0.0,-0.99995,0.0,0.00797]
[1779538051610,37.2,74686.06,0.0,-0.99995,0.0,0.00792]
[1779538057389,37.2,74686.14,0.0,-0.99995,0.0,0.00792]
[1779538064439,37.2,74688.25,0.0,-0.99995,0.0,0.00797]
[1779538071752,37.2,74687.96,0.0,-0.99995,0.0,0.00797]
[1779538077529,37.2,74686.95,0.0,-0.99995,0.0,0.00794]
[1779538083572,37.2,74686.89,0.0,-0.99995,0.0,0.00794]
[1779538088607,37.2,74687.22,0.0,-0.99995,0.0,0.00795]
[1779538098674,37.2,74687.05,0.0,-0.99995,0.0,0.00795]
[1779538103712,37.2,74686.93,0.0,-0.99995,0.0,0.00794]
[1779538112033,37.2,74686.8,0.0,-0.99995,0.0,0.00789]
[1779538122103,37.2,74686.76,0.0,-0.99995,0.0,0.00789]
[1779538129896,37.2,74685.68,0.0,-0.99995,0.0,0.00786]
[1779538138959,37.2,74685.35,0.0,-0.99995,0.0,0.00785]
[1779538143995,37.2,74684.93,0.0,-0.99995,0.0,0.00784]
[1779538150038,37.2,74687.08,0.0,-0.99995,0.0,0.00789]
[1779538157086,37.2,74686.57,0.0,-0.99995,0.0,0.00788]
[1779538163128,37.2,74685.67,0.0,-0.99995,0.0,0.00786]
[1779538172192,37.2,74681.96,0.0,-0.99995,0.0,0.00772]
[1779538182261,37.2,74682.41,0.0,-0.99995,0.0,0.00773]
[1779538187296,37.2,74683.04,0.0,-0.99995,0.0,0.00775]
[1779538193338,37.2,74681.74,0.0,-0.99995,0.0,0.00772]
[1779538198373,37.2,74683.55,0.0,-0.99995,0.0,0.00776]
[1779538203408,37.2,74683.52,0.0,-0.99995,0.0,0.00776]
[1779538208445,37.2,74682.11,0.0,-0.99995,0.0,0.00773]
[1779538218515,37.2,74682.19,0.0,-0.99995,0.0,0.00773]
[1779538223550,37.2,74683.34,0.0,-0.99995,0.0,0.00775]
[1779538228585,37.2,74683.32,0.0,-0.99995,0.0,0.00775]
[1779538235633,37.2,74683.29,0.0,-0.99995,0.0,0.0077]
[1779538240670,37.2,74682.09,0.0,-0.99995,0.0,0.00767]
[1779538253017,37.2,74682.13,0.0,-0.99995,0.0,0.00767]
[1779538261826,37.2,74682.66,0.0,-0.99995,0.0,0.00769]
[1779538263088,37.2,74672.39,0.0,-0.99995,0.0,0.00746]
[1779538268869,37.2,74676.63,0.0,-0.99995,0.0,0.00755]
[1779538275919,37.2,74677.3,0.0,-0.99995,0.0,0.00757]
[1779538280953,37.2,74678.13,0.0,-0.99995,0.0,0.00758]
[1779538286997,37.2,74679.45,0.0,-0.99995,0.0,0.00761]
[1779538293297,37.2,74680.12,0.0,-0.99995,0.0,0.00758]
[1779538303367,37.2,74680.4,0.0,-0.99995,0.0,0.00758]
[1779538312174,37.2,74681.09,0.0,-0.99995,0.0,0.0076]
[1779538322243,37.2,74681.43,0.0,-0.99995,0.0,0.00761]
[1779538326271,37.2,74673.63,0.0,-0.99995,0.0,0.00743]
[1779538327279,37.2,74663.09,0.0,-0.99995,0.0,0.00721]
[1779538332313,37.2,74658.3,0.0,-0.99995,0.0,0.0071]
[1779538337347,37.2,74655.59,0.0,-0.99995,0.0,0.00705]
[1779538342382,37.2,74652.0,0.0,-0.99995,0.0,0.00697]
[1779538347418,37.2,74649.44,0.0,-0.99995,0.0,0.00692]
[1779538352454,37.2,74647.05,0.0,-0.99995,0.0,0.00682]
[1779538359501,37.2,74647.22,0.0,-0.99995,0.0,0.00683]
[1779538364536,37.2,74646.31,0.0,-0.99995,0.0,0.00681]
[1779538369572,37.2,74644.19,0.0,-0.99995,0.0,0.00677]
[1779538382662,37.2,74643.77,0.0,-0.99995,0.0,0.00676]
[1779538387698,37.2,74642.15,0.0,-0.99995,0.0,0.00672]
[1779538392733,37.2,74639.16,0.0,-0.99995,0.0,0.00666]
[1779538397768,37.2,74638.48,0.0,-0.99995,0.0,0.00665]
[1779538402802,37.2,74638.55,0.0,-0.99995,0.0,0.00665]
[1779538407838,37.2,74638.65,0.0,-0.99995,0.0,0.00665]
[1779538412873,37.2,74636.0,0.0,-0.99996,0.0,0.00656]
[1779538418915,37.2,74636.37,0.0,-0.99996,0.0,0.00656]
[1779538424223,37.2,74636.05,0.0,-0.99996,0.0,0.00656]
[1779538429993,37.2,74636.45,0.0,-0.99996,0.0,0.00657]
[1779538435029,37.2,74636.25,0.0,-0.99996,0.0,0.00656]
[1779538441071,37.2,74632.63,0.0,-0.99996,0.0,0.00649]
[1779538444366,37.2,74614.76,0.0,-0.99996,0.0,0.00615]
[1779538446108,37.2,74618.32,0.0,-0.99996,0.0,0.00622]
[1779538451141,37.2,74620.46,0.0,-0.99996,0.0,0.00626]
[1779538456178,37.2,74618.6,0.0,-0.99996,0.0,0.00622]
[1779538461213,37.2,74619.47,0.0,-0.99996,0.0,0.00624]
[1779538466248,37.2,74620.52,0.0,-0.99996,0.0,0.00626]
[1779538472289,37.2,74620.07,0.0,-0.99996,0.0,0.00621]
[1779538478331,37.2,74620.39,0.0,-0.99996,0.0,0.00621]
[1779538483367,37.2,74618.58,0.0,-0.99996,0.0,0.00618]
[1779538488403,37.2,74619.95,0.0,-0.99996,0.0,0.00621]
[1779538494444,37.2,74621.65,0.0,-0.99996,0.0,0.00624]
[1779538497465,37.2,74627.88,0.0,-0.99996,0.0,0.00636]
[1779538498473,37.2,74633.26,0.0,-0.99996,0.0,0.00646]
[1779538500488,37.2,74639.66,0.0,-0.99996,0.0,0.00658]
[1779538501495,37.2,74642.26,0.0,-0.99995,0.0,0.00663]
[1779538506533,37.2,74635.4,0.0,-0.99996,0.0,0.0065]
[1779538510561,37.2,74629.7,0.0,-0.99996,0.0,0.00639]
[1779538515596,37.2,74633.22,0.0,-0.99996,0.0,0.00646]
[1779538520633,37.2,74637.08,0.0,-0.99996,0.0,0.00653]
[1779538525665,37.2,74639.56,0.0,-0.99996,0.0,0.00658]
[1779538530703,37.2,74641.59,0.0,-0.99995,0.0,0.00662]
[1779538532715,37.2,74648.93,0.0,-0.99995,0.0,0.00672]
[1779538537750,37.2,74650.32,0.0,-0.99995,0.0,0.00675]
[1779538542784,37.2,74650.28,0.0,-0.99995,0.0,0.00675]
[1779538548830,37.2,74650.85,0.0,-0.99995,0.0,0.00676]
[1779538555138,37.2,74650.2,0.0,-0.99995,0.0,0.00675]
[1779538561920,37.2,74649.92,0.0,-0.99995,0.0,0.00674]
[1779538567962,37.2,74649.82,0.0,-0.99995,0.0,0.00674]
[1779538572997,37.2,74643.55,0.0,-0.99995,0.0,0.00661]
[1779538574005,37.2,74652.13,0.0,-0.99995,0.0,0.00679]
[1779538579042,37.2,74652.85,0.0,-0.99995,0.0,0.0068]
[1779538584079,37.2,74652.08,0.0,-0.99995,0.0,0.00678]
[1779538589113,37.2,74651.3,0.0,-0.99995,0.0,0.00677]
[1779538590121,37.2,74659.53,0.0,-0.99995,0.0,0.00694]
[1779538591127,37.2,74662.28,0.0,-0.99995,0.0,0.00695]
[1779538595421,37.2,74667.77,0.0,-0.99995,0.0,0.00706]
[1779538601197,37.2,74670.05,0.0,-0.99995,0.0,0.00711]
[1779538606232,37.2,74671.48,0.0,-0.99995,0.0,0.00714]
[1779538612280,37.2,74672.69,0.0,-0.99995,0.0,0.00716]
[1779538619330,37.2,74673.23,0.0,-0.99995,0.0,0.00718]
[1779538624363,37.2,74674.03,0.0,-0.99995,0.0,0.00719]
[1779538630405,37.2,74674.71,0.0,-0.99995,0.0,0.00721]
[1779538635701,37.2,74675.17,0.0,-0.99995,0.0,0.00722]
[1779538645771,37.2,74678.53,0.0,-0.99995,0.0,0.00729]
[1779538651553,37.2,74677.56,0.0,-0.99995,0.0,0.00722]
[1779538656588,37.2,74674.36,0.0,-0.99995,0.0,0.00715]
[1779538663636,37.2,74674.55,0.0,-0.99995,0.0,0.00715]
[1779538669679,37.2,74674.31,0.0,-0.99995,0.0,0.00715]
[1779538676738,37.2,74673.15,0.0,-0.99995,0.0,0.00712]
[1779538681773,37.2,74678.8,0.0,-0.99995,0.0,0.00724]
[1779538686807,37.2,74680.79,0.0,-0.99995,0.0,0.00729]
[1779538693856,37.2,74680.68,0.0,-0.99995,0.0,0.00729]
[1779538698892,37.2,74678.96,0.0,-0.99995,0.0,0.00725]
[1779538703926,37.2,74676.39,0.0,-0.99995,0.0,0.00719]
[1779538711984,37.2,74677.06,0.0,-0.99995,0.0,0.00716]
[1779538718026,37.2,74677.78,0.0,-0.99995,0.0,0.00717]
[1779538723062,37.2,74678.28,0.0,-0.99995,0.0,0.00718]
[1779538728096,37.2,74678.18,0.0,-0.99995,0.0,0.00718]
[1779538733132,37.2,74666.99,0.0,-0.99995,0.0,0.00695]
[1779538738165,37.2,74662.38,0.0,-0.99995,0.0,0.00685]
[1779538749510,37.2,74659.66,0.0,-0.99995,0.0,0.0068]
[1779538758305,37.2,74658.14,0.0,-0.99995,0.0,0.00677]
[1779538765354,37.2,74655.51,0.0,-0.99995,0.0,0.00671]
[1779538770391,37.2,74653.07,0.0,-0.99995,0.0,0.00666]
[1779538771396,37.2,74640.16,0.0,-0.99996,0.0,0.00637]
[1779538772403,37.2,74635.97,0.0,-0.99996,0.0,0.00629]
[1779538774419,37.2,74632.62,0.0,-0.99996,0.0,0.00623]
[1779538779720,37.2,74631.55,0.0,-0.99996,0.0,0.00621]
[1779538785504,37.2,74629.11,0.0,-0.99996,0.0,0.00616]
[1779538791548,37.2,74628.72,0.0,-0.99996,0.0,0.00615]
[1779538796582,37.2,74625.18,0.0,-0.99996,0.0,0.00609]
[1779538799864,37.2,74613.84,0.0,-0.99996,0.0,0.00588]
[1779538801619,37.2,74613.86,0.0,-0.99996,0.0,0.00588]
[1779538807660,37.2,74616.03,0.0,-0.99996,0.0,0.00592]
[1779538812694,37.2,74617.59,0.0,-0.99996,0.0,0.00595]
[1779538817731,37.2,74616.97,0.0,-0.99996,0.0,0.00594]
[1779538830818,37.2,74617.06,0.0,-0.99996,0.0,0.00594]
[1779538840888,37.2,74617.11,0.0,-0.99996,0.0,0.0059]
[1779538850958,37.2,74617.1,0.0,-0.99996,0.0,0.0059]
[1779538861033,37.2,74617.1,0.0,-0.99996,0.0,0.0059]
[1779538870358,37.2,74617.02,0.0,-0.99996,0.0,0.0059]
[1779538880428,37.2,74617.14,0.0,-0.99996,0.0,0.0059]
[1779538887220,37.2,74615.55,0.0,-0.99996,0.0,0.00587]
[1779538892256,37.2,74614.87,0.0,-0.99996,0.0,0.00582]
[1779538898301,37.2,74614.63,0.0,-0.99996,0.0,0.00581]
[1779538903336,37.2,74614.64,0.0,-0.99996,0.0,0.00581]
[1779538908375,37.2,74610.42,0.0,-0.99996,0.0,0.00574]
[1779538909380,37.2,74601.3,0.0,-0.99996,0.0,0.00559]
[1779538910642,37.2,74597.82,0.0,-0.99996,0.0,0.00553]
[1779538916687,37.2,74599.86,0.0,-0.99996,0.0,0.00556]
[1779538922472,37.2,74601.88,0.0,-0.99996,0.0,0.0056]
[1779538927507,37.2,74601.46,0.0,-0.99996,0.0,0.00559]
[1779538933549,37.2,74601.57,0.0,-0.99996,0.0,0.00559]
[1779538936829,37.2,74595.39,0.0,-0.99996,0.0,0.00549]
[1779538944626,37.2,74594.5,0.0,-0.99996,0.0,0.00547]
[1779538951675,37.2,74593.34,0.0,-0.99996,0.0,0.00541]
[1779538954696,37.2,74587.05,0.0,-0.99996,0.0,0.00531]
[1779538956981,37.2,74583.52,0.0,-0.99996,0.0,0.00525]
[1779538962753,37.2,74582.77,0.0,-0.99996,0.0,0.00524]
[1779538971816,37.2,74583.12,0.0,-0.99996,0.0,0.00525]
[1779538977122,37.2,74582.85,0.0,-0.99996,0.0,0.00524]
[1779538980880,37.2,74590.63,0.0,-0.99996,0.0,0.00537]
[1779538985913,37.2,74591.19,0.0,-0.99996,0.0,0.00538]
[1779538990948,37.2,74591.85,0.0,-0.99996,0.0,0.00539]
[1779538995985,37.2,74590.21,0.0,-0.99996,0.0,0.00536]
[1779539001019,37.2,74586.47,0.0,-0.99996,0.0,0.0053]
[1779539006055,37.2,74586.8,0.0,-0.99996,0.0,0.00531]
[1779539011091,37.2,74586.14,0.0,-0.99996,0.0,0.00526]
[1779539016124,37.2,74583.69,0.0,-0.99996,0.0,0.00522]
[1779539022167,37.2,74584.25,0.0,-0.99996,0.0,0.00523]
[1779539027201,37.2,74586.26,0.0,-0.99996,0.0,0.00526]
[1779539032236,37.2,74587.37,0.0,-0.99996,0.0,0.00528]
[1779539037547,37.2,74587.41,0.0,-0.99996,0.0,0.00528]
[1779539042308,37.2,74582.79,0.0,-0.99996,0.0,0.00521]
[1779539045328,37.2,74595.48,0.0,-0.99996,0.0,0.00541]
[1779539050362,37.2,74597.59,0.0,-0.99996,0.0,0.00544]
[1779539056405,37.2,74598.3,0.0,-0.99996,0.0,0.00546]
[1779539061441,37.2,74598.57,0.0,-0.99996,0.0,0.00546]
[1779539066476,37.2,74598.59,0.0,-0.99996,0.0,0.00546]
[1779539071510,37.2,74598.41,0.0,-0.99996,0.0,0.00542]
[1779539076546,37.2,74598.19,0.0,-0.99996,0.0,0.00542]
[1779539081581,37.2,74598.6,0.0,-0.99996,0.0,0.00542]
[1779539084603,37.2,74605.0,0.0,-0.99996,0.0,0.00553]
[1779539090649,37.2,74604.92,0.0,-0.99996,0.0,0.00553]
[1779539094673,37.2,74610.28,0.0,-0.99996,0.0,0.00562]
[1779539099712,37.2,74612.08,0.0,-0.99996,0.0,0.00565]
[1779539105750,37.2,74613.1,0.0,-0.99996,0.0,0.00567]
[1779539110788,37.2,74615.49,0.0,-0.99996,0.0,0.00571]
[1779539118123,37.2,74616.19,0.0,-0.99996,0.0,0.00572]
[1779539125890,37.2,74616.29,0.0,-0.99996,0.0,0.00572]
[1779539132942,37.2,74616.94,0.0,-0.99996,0.0,0.00569]
[1779539138263,37.2,74618.33,0.0,-0.99996,0.0,0.00572]
[1779539145024,37.2,74618.75,0.0,-0.99996,0.0,0.00572]
[1779539150061,37.2,74618.99,0.0,-0.99996,0.0,0.00573]
[1779539155096,37.2,74619.23,0.0,-0.99996,0.0,0.00573]
[1779539160133,37.2,74619.3,0.0,-0.99996,0.0,0.00573]
[1779539165167,37.2,74619.49,0.0,-0.99996,0.0,0.00574]
[1779539171209,37.2,74621.16,0.0,-0.99996,0.0,0.00576]
[1779539178543,37.2,74621.48,0.0,-0.99996,0.0,0.00577]
[1779539184299,37.2,74622.79,0.0,-0.99996,0.0,0.00579]
[1779539185307,37.2,74629.38,0.0,-0.99996,0.0,0.00591]
[1779539190343,37.2,74630.08,0.0,-0.99996,0.0,0.00592]
[1779539192356,37.2,74636.32,0.0,-0.99996,0.0,0.00599]
[1779539197391,37.2,74637.05,0.0,-0.99996,0.0,0.00601]
[1779539201419,37.2,74632.01,0.0,-0.99996,0.0,0.00591]
[1779539206453,37.2,74628.22,0.0,-0.99996,0.0,0.00585]
[1779539211488,37.2,74623.79,0.0,-0.99996,0.0,0.00577]
[1779539216524,37.2,74623.48,0.0,-0.99996,0.0,0.00576]
[1779539221559,37.2,74622.83,0.0,-0.99996,0.0,0.00575]
[1779539223573,37.2,74631.19,0.0,-0.99996,0.0,0.0059]
[1779539228893,37.2,74624.87,0.0,-0.99996,0.0,0.00579]
[1779539234651,37.2,74624.27,0.0,-0.99996,0.0,0.00578]
[1779539240695,37.2,74624.75,0.0,-0.99996,0.0,0.00579]
[1779539245728,37.2,74623.43,0.0,-0.99996,0.0,0.00576]
[1779539250763,37.2,74623.73,0.0,-0.99996,0.0,0.00577]
[1779539259129,37.2,74624.11,0.0,-0.99996,0.0,0.00573]
[1779539267883,37.2,74624.12,0.0,-0.99996,0.0,0.00573]
[1779539272917,37.2,74623.19,0.0,-0.99996,0.0,0.00572]
[1779539279269,37.2,74623.68,0.0,-0.99996,0.0,0.00573]
[1779539285003,37.2,74623.8,0.0,-0.99996,0.0,0.00573]
[1779539290038,37.2,74624.43,0.0,-0.99996,0.0,0.00574]
[1779539295073,37.2,74624.66,0.0,-0.99996,0.0,0.00574]
[1779539300107,37.2,74624.82,0.0,-0.99996,0.0,0.00575]
[1779539304137,37.2,74631.03,0.0,-0.99996,0.0,0.00586]
[1779539309479,37.2,74631.8,0.0,-0.99996,0.0,0.00587]
[1779539313199,37.2,74644.76,0.0,-0.99996,0.0,0.00606]
[1779539318234,37.2,74644.63,0.0,-0.99996,0.0,0.00606]
[1779539324275,37.2,74646.63,0.0,-0.99996,0.0,0.00609]
[1779539329312,37.2,74648.53,0.0,-0.99996,0.0,0.00613]
[1779539334346,37.2,74648.12,0.0,-0.99996,0.0,0.00612]
[1779539339381,37.2,74649.74,0.0,-0.99996,0.0,0.00615]
[1779539344416,37.2,74648.1,0.0,-0.99996,0.0,0.00612]
[1779539349451,37.2,74648.32,0.0,-0.99996,0.0,0.00613]
[1779539356499,37.2,74649.45,0.0,-0.99996,0.0,0.00615]
[1779539361534,37.2,74648.47,0.0,-0.99996,0.0,0.00613]
[1779539367576,37.2,74648.33,0.0,-0.99996,0.0,0.00613]
[1779539374628,37.2,74648.06,0.0,-0.99996,0.0,0.00608]
[1779539379978,37.2,74648.09,0.0,-0.99996,0.0,0.00608]
[1779539387718,37.2,74648.3,0.0,-0.99996,0.0,0.00608]
[1779539400119,37.2,74648.1,0.0,-0.99996,0.0,0.00608]
[1779539405843,37.2,74648.37,0.0,-0.99996,0.0,0.00608]
[1779539410879,37.2,74648.68,0.0,-0.99996,0.0,0.00609]
[1779539417927,37.2,74649.18,0.0,-0.99996,0.0,0.0061]
[1779539422962,37.2,74649.3,0.0,-0.99996,0.0,0.0061]
[1779539429005,37.2,74649.34,0.0,-0.99996,0.0,0.0061]
[1779539434042,37.2,74649.47,0.0,-0.99996,0.0,0.00606]
[1779539439076,37.2,74649.94,0.0,-0.99996,0.0,0.00607]
[1779539444111,37.2,74651.58,0.0,-0.99996,0.0,0.0061]
[1779539449146,37.2,74653.66,0.0,-0.99996,0.0,0.00614]
[1779539459217,37.2,74654.88,0.0,-0.99996,0.0,0.00616]
[1779539464251,37.2,74657.69,0.0,-0.99996,0.0,0.00621]
[1779539470637,37.2,74658.16,0.0,-0.99996,0.0,0.00622]
[1779539476337,37.2,74658.9,0.0,-0.99996,0.0,0.00624]
[1779539478350,37.2,74666.13,0.0,-0.99996,0.0,0.00637]
[1779539483385,37.2,74670.94,0.0,-0.99996,0.0,0.00647]
[1779539491441,37.2,74671.31,0.0,-0.99996,0.0,0.00643]
[1779539501511,37.2,74672.77,0.0,-0.99996,0.0,0.00646]
[1779539506545,37.2,74673.65,0.0,-0.99996,0.0,0.00647]
[1779539511580,37.2,74674.4,0.0,-0.99996,0.0,0.00649]
[1779539516616,37.2,74675.67,0.0,-0.99996,0.0,0.00651]
[1779539521650,37.2,74676.21,0.0,-0.99996,0.0,0.00652]
[1779539531074,37.2,74676.77,0.0,-0.99996,0.0,0.00653]
[1779539538771,37.2,74678.21,0.0,-0.99996,0.0,0.00656]
[1779539543804,37.2,74679.26,0.0,-0.99995,0.0,0.00658]
[1779539548841,37.2,74679.16,0.0,-0.99995,0.0,0.00658]
[1779539553878,37.2,74679.24,0.0,-0.99996,0.0,0.00654]
[1779539559919,37.2,74679.44,0.0,-0.99996,0.0,0.00654]
[1779539566969,37.2,74680.36,0.0,-0.99996,0.0,0.00656]
[1779539573016,37.2,74680.62,0.0,-0.99996,0.0,0.00656]
[1779539578048,37.2,74682.2,0.0,-0.99995,0.0,0.00659]
[1779539583084,37.2,74681.74,0.0,-0.99995,0.0,0.00659]
[1779539588119,37.2,74678.86,0.0,-0.99996,0.0,0.00653]
[1779539593153,37.2,74679.25,0.0,-0.99996,0.0,0.00654]
[1779539598188,37.2,74679.68,0.0,-0.99996,0.0,0.00655]
[1779539604230,37.2,74679.77,0.0,-0.99996,0.0,0.00655]
[1779539609266,37.2,74680.52,0.0,-0.99996,0.0,0.00656]
[1779539615309,37.2,74680.19,0.0,-0.99996,0.0,0.00651]
[1779539620344,37.2,74680.09,0.0,-0.99996,0.0,0.00651]
[1779539625378,37.2,74680.04,0.0,-0.99996,0.0,0.00651]
[1779539630414,37.2,74679.86,0.0,-0.99996,0.0,0.0065]
[1779539635452,37.2,74679.85,0.0,-0.99996,0.0,0.0065]
[1779539640485,37.2,74679.35,0.0,-0.99996,0.0,0.00649]
[1779539645520,37.2,74679.06,0.0,-0.99996,0.0,0.00649]
[1779539650555,37.2,74678.43,0.0,-0.99996,0.0,0.00647]
[1779539654584,37.2,74673.38,0.0,-0.99996,0.0,0.00638]
[1779539659619,37.2,74672.01,0.0,-0.99996,0.0,0.00635]
[1779539664654,37.2,74672.56,0.0,-0.99996,0.0,0.00636]
[1779539672062,37.2,74672.64,0.0,-0.99996,0.0,0.00632]
[1779539677745,37.2,74672.42,0.0,-0.99996,0.0,0.00631]
[1779539682780,37.2,74674.06,0.0,-0.99996,0.0,0.00635]
[1779539687818,37.2,74674.34,0.0,-0.99996,0.0,0.00635]
[1779539692852,37.2,74675.02,0.0,-0.99996,0.0,0.00636]
[1779539702272,37.2,74674.64,0.0,-0.99996,0.0,0.00636]
[1779539707957,37.2,74674.0,0.0,-0.99996,0.0,0.00634]
[1779539715011,37.2,74673.38,0.0,-0.99996,0.0,0.00633]
[1779539721051,37.2,74672.75,0.0,-0.99996,0.0,0.00632]
[1779539726084,37.2,74672.74,0.0,-0.99996,0.0,0.00632]
[1779539731120,37.2,74676.13,0.0,-0.99996,0.0,0.00634]
[1779539736155,37.2,74675.62,0.0,-0.99996,0.0,0.00633]
[1779539742553,37.2,74675.48,0.0,-0.99996,0.0,0.00633]
[1779539752623,37.2,74675.85,0.0,-0.99996,0.0,0.00633]
[1779539762693,37.2,74676.02,0.0,-0.99996,0.0,0.00634]
[1779539772765,37.2,74676.16,0.0,-0.99996,0.0,0.00634]
[1779539782835,37.2,74676.24,0.0,-0.99996,0.0,0.00634]
[1779539791546,37.2,74679.15,0.0,-0.99996,0.0,0.00635]
[1779539796580,37.2,74682.21,0.0,-0.99996,0.0,0.00641]
[1779539802975,37.2,74682.79,0.0,-0.99996,0.0,0.00642]
[1779539811686,37.2,74682.07,0.0,-0.99996,0.0,0.00641]
[1779539820755,37.2,74681.84,0.0,-0.99996,0.0,0.0064]
[1779539825790,37.2,74684.91,0.0,-0.99996,0.0,0.00646]
[1779539833184,37.2,74684.66,0.0,-0.99996,0.0,0.00646]
[1779539841902,37.2,74684.05,0.0,-0.99996,0.0,0.00645]
[1779539846936,37.2,74683.91,0.0,-0.99996,0.0,0.00644]
[1779539851972,37.2,74683.73,0.0,-0.99996,0.0,0.0064]
[1779539857007,37.2,74683.5,0.0,-0.99996,0.0,0.00639]
[1779539862042,37.2,74682.83,0.0,-0.99996,0.0,0.00638]
[1779539863395,37.2,74675.6,0.0,-0.99996,0.0,0.00624]
[1779539866070,37.2,74675.05,0.0,-0.99996,0.0,0.00623]
[1779539871105,37.2,74676.03,0.0,-0.99996,0.0,0.00625]
[1779539876140,37.2,74676.93,0.0,-0.99996,0.0,0.00627]
[1779539883536,37.2,74677.24,0.0,-0.99996,0.0,0.00627]
[1779539889230,37.2,74678.73,0.0,-0.99996,0.0,0.0063]
[1779539898293,37.2,74679.74,0.0,-0.99996,0.0,0.00632]
[1779539903676,37.2,74681.46,0.0,-0.99996,0.0,0.00635]
[1779539909372,37.2,74681.93,0.0,-0.99996,0.0,0.00636]
[1779539914407,37.2,74681.81,0.0,-0.99996,0.0,0.00631]
[1779539919441,37.2,74682.02,0.0,-0.99996,0.0,0.00632]
[1779539925484,37.2,74682.78,0.0,-0.99996,0.0,0.00633]
[1779539930518,37.2,74681.99,0.0,-0.99996,0.0,0.00632]
[1779539935560,37.2,74681.59,0.0,-0.99996,0.0,0.00631]
[1779539941601,37.2,74682.39,0.0,-0.99996,0.0,0.00633]
[1779539946637,37.2,74682.28,0.0,-0.99996,0.0,0.00632]
[1779539951672,37.2,74685.34,0.0,-0.99996,0.0,0.00638]
[1779539957714,37.2,74685.33,0.0,-0.99996,0.0,0.00638]
[1779539962749,37.2,74687.7,0.0,-0.99996,0.0,0.00643]
[1779539967784,37.2,74685.91,0.0,-0.99996,0.0,0.00639]
[1779539972819,37.2,74684.54,0.0,-0.99996,0.0,0.00632]
[1779539983895,37.2,74683.24,0.0,-0.99996,0.0,0.0063]
[1779539989937,37.2,74684.04,0.0,-0.99996,0.0,0.00631]
[1779539991955,37.2,74692.98,0.0,-0.99996,0.0,0.00648]
[1779539994973,37.2,74693.22,0.0,-0.99996,0.0,0.00649]
[1779540000021,37.2,74693.09,0.0,-0.99996,0.0,0.00649]
[1779540005053,37.2,74694.69,0.0,-0.99996,0.0,0.00652]
[1779540010086,37.2,74694.73,0.0,-0.99996,0.0,0.00652]
[1779540016127,37.2,74694.77,0.0,-0.99996,0.0,0.00652]
[1779540020156,37.2,74688.38,0.0,-0.99996,0.0,0.00639]
[1779540025190,37.2,74685.98,0.0,-0.99996,0.0,0.00635]
[1779540030224,37.2,74685.24,0.0,-0.99996,0.0,0.00633]
[1779540037276,37.2,74685.43,0.0,-0.99996,0.0,0.00629]
[1779540043318,37.2,74686.02,0.0,-0.99996,0.0,0.0063]
[1779540048352,37.2,74686.14,0.0,-0.99996,0.0,0.00631]
[1779540053387,37.2,74684.2,0.0,-0.99996,0.0,0.00627]
[1779540058423,37.2,74681.82,0.0,-0.99996,0.0,0.00623]
[1779540063457,37.2,74682.72,0.0,-0.99996,0.0,0.00624]
[1779540068492,37.2,74683.02,0.0,-0.99996,0.0,0.00625]
[1779540073527,37.2,74683.1,0.0,-0.99996,0.0,0.00625]
[1779540078562,37.2,74683.03,0.0,-0.99996,0.0,0.00625]
[1779540083597,37.2,74683.29,0.0,-0.99996,0.0,0.00625]
[1779540086618,37.2,74677.6,0.0,-0.99996,0.0,0.00615]
[1779540093668,37.2,74678.33,0.0,-0.99996,0.0,0.00612]
[1779540098702,37.2,74679.74,0.0,-0.99996,0.0,0.00614]
[1779540103752,37.2,74680.27,0.0,-0.99996,0.0,0.00615]
[1779540108787,37.2,74681.06,0.0,-0.99996,0.0,0.00617]
[1779540115158,37.2,74681.36,0.0,-0.99996,0.0,0.00617]
[1779540122890,37.2,74681.36,0.0,-0.99996,0.0,0.00617]
[1779540125228,37.2,74677.54,0.0,-0.99996,0.0,0.0061]
[1779540130950,37.2,74676.75,0.0,-0.99996,0.0,0.00609]
[1779540133968,37.2,74671.62,0.0,-0.99996,0.0,0.00599]
[1779540139008,37.2,74667.09,0.0,-0.99996,0.0,0.00591]
[1779540143035,37.2,74661.59,0.0,-0.99996,0.0,0.00581]
[1779540148069,37.2,74658.38,0.0,-0.99996,0.0,0.00576]
[1779540153105,37.2,74657.86,0.0,-0.99996,0.0,0.00571]
[1779540158139,37.2,74656.4,0.0,-0.99996,0.0,0.00568]
[1779540163175,37.2,74653.77,0.0,-0.99996,0.0,0.00564]
[1779540168211,37.2,74652.7,0.0,-0.99996,0.0,0.00562]
[1779540173244,37.2,74658.06,0.0,-0.99996,0.0,0.00571]
[1779540175259,37.2,74662.26,0.0,-0.99996,0.0,0.00578]
[1779540180293,37.2,74662.06,0.0,-0.99996,0.0,0.00578]
[1779540185334,37.2,74661.62,0.0,-0.99996,0.0,0.00577]
[1779540190375,37.2,74643.73,0.0,-0.99996,0.0,0.00547]
[1779540195409,37.2,74645.81,0.0,-0.99996,0.0,0.0055]
[1779540201452,37.2,74644.89,0.0,-0.99996,0.0,0.00548]
[1779540206487,37.2,74645.72,0.0,-0.99996,0.0,0.0055]
[1779540211521,37.2,74646.18,0.0,-0.99996,0.0,0.00547]
[1779540216557,37.2,74646.01,0.0,-0.99996,0.0,0.00546]
[1779540224613,37.2,74644.87,0.0,-0.99996,0.0,0.00544]
[1779540230654,37.2,74644.0,0.0,-0.99996,0.0,0.00543]
[1779540236014,37.2,74643.19,0.0,-0.99996,0.0,0.00542]
[1779540241732,37.2,74642.8,0.0,-0.99996,0.0,0.00541]
[1779540246766,37.2,74645.5,0.0,-0.99996,0.0,0.00546]
[1779540251802,37.2,74651.33,0.0,-0.99996,0.0,0.00555]
[1779540256152,37.2,74648.37,0.0,-0.99996,0.0,0.0055]
[1779540261872,37.2,74650.18,0.0,-0.99996,0.0,0.00553]
[1779540266908,37.2,74650.98,0.0,-0.99996,0.0,0.00555]
[1779540272950,37.2,74651.6,0.0,-0.99996,0.0,0.00552]
[1779540277988,37.2,74649.7,0.0,-0.99996,0.0,0.00549]
[1779540283024,37.2,74646.62,0.0,-0.99996,0.0,0.00543]
[1779540288060,37.2,74644.6,0.0,-0.99996,0.0,0.0054]
[1779540293094,37.2,74643.92,0.0,-0.99996,0.0,0.00539]
[1779540298129,37.2,74642.16,0.0,-0.99996,0.0,0.00536]
[1779540305184,37.2,74642.48,0.0,-0.99996,0.0,0.00537]
[1779540306508,37.2,74648.58,0.0,-0.99996,0.0,0.00547]
[1779540316260,37.2,74649.37,0.0,-0.99996,0.0,0.00548]
[1779540321294,37.2,74648.96,0.0,-0.99996,0.0,0.00547]
[1779540326329,37.2,74649.91,0.0,-0.99996,0.0,0.00549]
[1779540333379,37.2,74651.06,0.0,-0.99996,0.0,0.00547]
[1779540338413,37.2,74652.07,0.0,-0.99996,0.0,0.00549]
[1779540346469,37.2,74651.85,0.0,-0.99996,0.0,0.00548]
[1779540352512,37.2,74651.15,0.0,-0.99996,0.0,0.00547]
[1779540357547,37.2,74650.99,0.0,-0.99996,0.0,0.00547]
[1779540362587,37.2,74650.19,0.0,-0.99996,0.0,0.00545]
[1779540367622,37.2,74649.94,0.0,-0.99996,0.0,0.00545]
[1779540372653,37.2,74651.24,0.0,-0.99996,0.0,0.00547]
[1779540377688,37.2,74652.27,0.0,-0.99996,0.0,0.00549]
[1779540383731,37.2,74653.14,0.0,-0.99996,0.0,0.0055]
[1779540388767,37.2,74654.16,0.0,-0.99996,0.0,0.00552]
[1779540393801,37.2,74654.3,0.0,-0.99996,0.0,0.00548]
[1779540398836,37.2,74653.75,0.0,-0.99996,0.0,0.00547]
[1779540405885,37.2,74650.63,0.0,-0.99996,0.0,0.00542]
[1779540412933,37.2,74648.6,0.0,-0.99996,0.0,0.00539]
[1779540417968,37.2,74647.47,0.0,-0.99996,0.0,0.00537]
[1779540423004,37.2,74647.46,0.0,-0.99996,0.0,0.00537]
[1779540428044,37.2,74648.65,0.0,-0.99996,0.0,0.00539]
[1779540433079,37.2,74650.69,0.0,-0.99996,0.0,0.00542]
[1779540444156,37.2,74651.81,0.0,-0.99996,0.0,0.00544]
[1779540449190,37.2,74653.38,0.0,-0.99996,0.0,0.00547]
[1779540457562,37.2,74653.78,0.0,-0.99996,0.0,0.00544]
[1779540463288,37.2,74653.74,0.0,-0.99996,0.0,0.00543]
[1779540468328,37.2,74653.57,0.0,-0.99996,0.0,0.00543]
[1779540477705,37.2,74653.39,0.0,-0.99996,0.0,0.00543]
[1779540482422,37.2,74644.63,0.0,-0.99996,0.0,0.00528]
[1779540487457,37.2,74646.33,0.0,-0.99996,0.0,0.00531]
[1779540492493,37.2,74645.22,0.0,-0.99996,0.0,0.00529]
[1779540498535,37.2,74642.52,0.0,-0.99996,0.0,0.00525]
[1779540503569,37.2,74642.27,0.0,-0.99996,0.0,0.00525]
[1779540508605,37.2,74640.82,0.0,-0.99996,0.0,0.00522]
[1779540517985,37.2,74639.98,0.0,-0.99996,0.0,0.00517]
[1779540523710,37.2,74638.64,0.0,-0.99996,0.0,0.00515]
[1779540528744,37.2,74636.72,0.0,-0.99997,0.0,0.00512]
[1779540538125,37.2,74636.78,0.0,-0.99997,0.0,0.00512]
[1779540543849,37.2,74637.69,0.0,-0.99997,0.0,0.00514]
[1779540548889,37.2,74638.56,0.0,-0.99996,0.0,0.00515]
[1779540553926,37.2,74638.97,0.0,-0.99996,0.0,0.00516]
[1779540558960,37.2,74637.3,0.0,-0.99997,0.0,0.00513]
[1779540568343,37.2,74637.85,0.0,-0.99996,0.0,0.00514]
[1779540575072,37.2,74640.5,0.0,-0.99996,0.0,0.00514]
[1779540580106,37.2,74639.92,0.0,-0.99997,0.0,0.00513]
[1779540588482,37.2,74639.89,0.0,-0.99997,0.0,0.00513]
[1779540594206,37.2,74639.6,0.0,-0.99997,0.0,0.00513]
[1779540599239,37.2,74640.03,0.0,-0.99997,0.0,0.00514]
[1779540605282,37.2,74639.98,0.0,-0.99997,0.0,0.00513]
[1779540611327,37.2,74640.3,0.0,-0.99996,0.0,0.00514]
[1779540616362,37.2,74643.58,0.0,-0.99996,0.0,0.00519]
[1779540617368,37.2,74637.02,0.0,-0.99997,0.0,0.00509]
[1779540618694,37.2,74635.42,0.0,-0.99997,0.0,0.00506]
[1779540624418,37.2,74635.91,0.0,-0.99997,0.0,0.00507]
[1779540633480,37.2,74636.73,0.0,-0.99997,0.0,0.00505]
[1779540638834,37.2,74637.0,0.0,-0.99997,0.0,0.00505]
[1779540644561,37.2,74635.4,0.0,-0.99997,0.0,0.00503]
[1779540649594,37.2,74636.25,0.0,-0.99997,0.0,0.00504]
[1779540654630,37.2,74636.29,0.0,-0.99997,0.0,0.00504]
[1779540659675,37.2,74634.22,0.0,-0.99997,0.0,0.00501]
[1779540664711,37.2,74635.88,0.0,-0.99997,0.0,0.00503]
[1779540672766,37.2,74636.75,0.0,-0.99997,0.0,0.00505]
[1779540679815,37.2,74637.54,0.0,-0.99997,0.0,0.00506]
[1779540684849,37.2,74639.49,0.0,-0.99997,0.0,0.00509]
[1779540689884,37.2,74639.97,0.0,-0.99997,0.0,0.0051]
[1779540695926,37.2,74640.14,0.0,-0.99997,0.0,0.00506]
[1779540702976,37.2,74640.28,0.0,-0.99997,0.0,0.00506]
[1779540708013,37.2,74640.54,0.0,-0.99997,0.0,0.00507]
[1779540713046,37.2,74641.7,0.0,-0.99997,0.0,0.00509]
[1779540719088,37.2,74641.5,0.0,-0.99997,0.0,0.00508]
[1779540724123,37.2,74640.83,0.0,-0.99997,0.0,0.00507]
[1779540730478,37.2,74640.89,0.0,-0.99997,0.0,0.00507]
[1779540740549,37.2,74641.09,0.0,-0.99997,0.0,0.00508]
[1779540750620,37.2,74641.12,0.0,-0.99997,0.0,0.00508]
[1779540756363,37.2,74641.13,0.0,-0.99997,0.0,0.00504]
[1779540762408,37.2,74640.42,0.0,-0.99997,0.0,0.00503]
[1779540770759,37.2,74640.03,0.0,-0.99997,0.0,0.00502]
[1779540778521,37.2,74639.76,0.0,-0.99997,0.0,0.00502]
[1779540783555,37.2,74639.42,0.0,-0.99997,0.0,0.00501]
[1779540789597,37.2,74639.23,0.0,-0.99997,0.0,0.00501]
[1779540800971,37.2,74639.3,0.0,-0.99997,0.0,0.00501]
[1779540806718,37.2,74639.39,0.0,-0.99997,0.0,0.00501]
[1779540811753,37.2,74639.19,0.0,-0.99997,0.0,0.00497]
[1779540821112,37.2,74638.97,0.0,-0.99997,0.0,0.00497]
[1779540826857,37.2,74638.84,0.0,-0.99997,0.0,0.00497]
[1779540831892,37.2,74638.8,0.0,-0.99997,0.0,0.00497]
[1779540837934,37.2,74638.75,0.0,-0.99997,0.0,0.00497]
[1779540843975,37.2,74638.78,0.0,-0.99997,0.0,0.00497]
[1779540852032,37.2,74638.83,0.0,-0.99997,0.0,0.00497]
[1779540857066,37.2,74637.75,0.0,-0.99997,0.0,0.00495]
[1779540862103,37.2,74637.33,0.0,-0.99997,0.0,0.00494]
[1779540867138,37.2,74637.28,0.0,-0.99997,0.0,0.00494]
[1779540871462,37.2,74642.81,0.0,-0.99997,0.0,0.00499]
[1779540879221,37.2,74642.36,0.0,-0.99997,0.0,0.00498]
[1779540884257,37.2,74641.62,0.0,-0.99997,0.0,0.00497]
[1779540890298,37.2,74643.21,0.0,-0.99997,0.0,0.005]
[1779540897348,37.2,74642.52,0.0,-0.99997,0.0,0.00499]
[1779540902383,37.2,74641.41,0.0,-0.99997,0.0,0.00497]
[1779540913460,37.2,74640.87,0.0,-0.99997,0.0,0.00496]
[1779540919501,37.2,74640.06,0.0,-0.99997,0.0,0.00495]
[1779540925846,37.2,74639.43,0.0,-0.99997,0.0,0.00494]
[1779540932593,37.2,74639.43,0.0,-0.99997,0.0,0.0049]
[1779540937630,37.2,74639.12,0.0,-0.99997,0.0,0.0049]
[1779540942665,37.2,74645.94,0.0,-0.99997,0.0,0.005]
[1779540943672,37.2,74646.55,0.0,-0.99997,0.0,0.00501]
[1779540948707,37.2,74646.43,0.0,-0.99997,0.0,0.00501]
[1779540954752,37.2,74645.27,0.0,-0.99997,0.0,0.00499]
[1779540962807,37.2,74646.28,0.0,-0.99997,0.0,0.00501]
[1779540967843,37.2,74645.01,0.0,-0.99997,0.0,0.00499]
[1779540976199,37.2,74645.76,0.0,-0.99997,0.0,0.005]
[1779540984961,37.2,74649.22,0.0,-0.99997,0.0,0.00505]
[1779540991005,37.2,74652.97,0.0,-0.99997,0.0,0.00508]
[1779540997048,37.2,74653.91,0.0,-0.99997,0.0,0.00509]
[1779541002083,37.2,74654.87,0.0,-0.99997,0.0,0.00511]
[1779541008125,37.2,74655.44,0.0,-0.99997,0.0,0.00511]
[1779541017187,37.2,74655.79,0.0,-0.99997,0.0,0.00512]
[1779541023230,37.2,74656.53,0.0,-0.99996,0.0,0.00513]
[1779541028265,37.2,74656.72,0.0,-0.99996,0.0,0.00513]
[1779541033299,37.2,74656.48,0.0,-0.99996,0.0,0.00513]
[1779541039343,37.2,74657.91,0.0,-0.99996,0.0,0.00515]
[1779541044376,37.2,74660.08,0.0,-0.99996,0.0,0.00519]
[1779541049411,37.2,74660.65,0.0,-0.99996,0.0,0.0052]
[1779541054462,37.2,74660.7,0.0,-0.99996,0.0,0.00516]
[1779541059496,37.2,74661.64,0.0,-0.99996,0.0,0.00517]
[1779541065538,37.2,74662.16,0.0,-0.99996,0.0,0.00518]
[1779541070573,37.2,74657.88,0.0,-0.99997,0.0,0.00511]
[1779541076899,37.2,74656.83,0.0,-0.99997,0.0,0.0051]
[1779541082657,37.2,74654.58,0.0,-0.99997,0.0,0.00506]
[1779541087692,37.2,74652.83,0.0,-0.99997,0.0,0.00504]
[1779541092728,37.2,74649.23,0.0,-0.99997,0.0,0.00498]
[1779541093734,37.2,74643.82,0.0,-0.99997,0.0,0.0049]
[1779541098770,37.2,74642.73,0.0,-0.99997,0.0,0.00488]
[1779541103805,37.2,74642.09,0.0,-0.99997,0.0,0.00487]
[1779541117204,37.2,74641.75,0.0,-0.99997,0.0,0.00483]
[1779541125960,37.2,74641.75,0.0,-0.99997,0.0,0.00483]
[1779541130997,37.2,74641.22,0.0,-0.99997,0.0,0.00482]
[1779541134021,37.2,74634.43,0.0,-0.99997,0.0,0.00472]
[1779541135024,37.2,74630.16,0.0,-0.99997,0.0,0.00466]
[1779541139054,37.2,74628.81,0.0,-0.99997,0.0,0.00464]
[1779541144087,37.2,74630.34,0.0,-0.99997,0.0,0.00466]
[1779541149124,37.2,74632.52,0.0,-0.99997,0.0,0.00469]
[1779541154158,37.2,74634.73,0.0,-0.99997,0.0,0.00473]
[1779541159192,37.2,74635.27,0.0,-0.99997,0.0,0.00473]
[1779541164227,37.2,74639.12,0.0,-0.99997,0.0,0.00479]
[1779541169263,37.2,74639.39,0.0,-0.99997,0.0,0.00479]
[1779541176311,37.2,74639.45,0.0,-0.99997,0.0,0.00476]
[1779541178326,37.2,74652.15,0.0,-0.99997,0.0,0.00495]
[1779541183362,37.2,74664.96,0.0,-0.99996,0.0,0.00515]
[1779541184368,37.2,74670.0,0.0,-0.99996,0.0,0.00523]
[1779541189403,37.2,74672.51,0.0,-0.99996,0.0,0.00527]
[1779541194439,37.2,74673.68,0.0,-0.99996,0.0,0.00529]
[1779541199473,37.2,74675.39,0.0,-0.99996,0.0,0.00532]
[1779541204508,37.2,74675.39,0.0,-0.99996,0.0,0.00532]
[1779541208536,37.2,74685.74,0.0,-0.99996,0.0,0.00549]
[1779541209542,37.2,74691.55,0.0,-0.99996,0.0,0.00559]
[1779541214577,37.2,74693.97,0.0,-0.99996,0.0,0.00563]
[1779541219615,37.2,74695.98,0.0,-0.99996,0.0,0.00567]
[1779541221630,37.2,74706.75,0.0,-0.99996,0.0,0.00586]
[1779541222955,37.2,74730.66,0.0,-0.99996,0.0,0.0063]
[1779541224653,37.2,74734.86,0.0,-0.99996,0.0,0.00638]
[1779541226663,37.2,74762.4,0.0,-0.99995,0.0,0.00694]
[1779541227670,37.2,74776.72,0.0,-0.99995,0.0,0.00724]
[1779541228676,37.2,74769.63,0.0,-0.99995,0.0,0.00709]
[1779541230699,37.2,74764.48,0.0,-0.99995,0.0,0.00698]
[1779541235734,37.2,74765.44,0.0,-0.99995,0.0,0.00695]
[1779541240768,37.2,74766.67,0.0,-0.99995,0.0,0.00698]
[1779541245803,37.2,74766.0,0.0,-0.99995,0.0,0.00696]
[1779541250839,37.2,74769.31,0.0,-0.99995,0.0,0.00703]
[1779541254869,37.2,74774.02,0.0,-0.99995,0.0,0.00713]
[1779541259901,37.2,74776.84,0.0,-0.99995,0.0,0.00719]
[1779541261916,37.2,74787.67,0.0,-0.99995,0.0,0.00743]
[1779541263267,37.2,74802.3,0.0,-0.99995,0.0,0.00777]
[1779541263930,37.2,74802.3,0.0,-0.99995,0.0,0.00777]
[1779541268967,37.2,74802.38,0.0,-0.99995,0.0,0.00777]
[1779541274000,37.2,74803.41,0.0,-0.99995,0.0,0.00779]
[1779541279037,37.2,74807.95,0.0,-0.99994,0.0,0.0079]
[1779541282061,37.2,74819.97,0.0,-0.99994,0.0,0.00819]
[1779541283416,37.2,74824.39,0.0,-0.99994,0.0,0.0083]
[1779541286090,37.2,74825.52,0.0,-0.99994,0.0,0.00833]
[1779541290117,37.2,74819.24,0.0,-0.99994,0.0,0.00817]
[1779541293485,37.2,74791.84,0.0,-0.99995,0.0,0.00747]
[1779541295161,37.2,74787.06,0.0,-0.99995,0.0,0.00737]
[1779541298183,37.2,74787.52,0.0,-0.99995,0.0,0.00738]
[1779541300196,37.2,74794.22,0.0,-0.99995,0.0,0.00753]
[1779541305232,37.2,74788.64,0.0,-0.99995,0.0,0.0074]
[1779541307247,37.2,74797.82,0.0,-0.99995,0.0,0.00761]
[1779541308252,37.2,74805.28,0.0,-0.99995,0.0,0.00778]
[1779541309259,37.2,74808.57,0.0,-0.99994,0.0,0.00786]
[1779541314294,37.2,74805.67,0.0,-0.99995,0.0,0.00779]
[1779541315302,37.2,74799.71,0.0,-0.99995,0.0,0.00765]
[1779541316308,37.2,74798.16,0.0,-0.99995,0.0,0.00762]
[1779541321344,37.2,74799.93,0.0,-0.99995,0.0,0.00766]
[1779541326378,37.2,74796.95,0.0,-0.99995,0.0,0.00759]
[1779541331413,37.2,74796.61,0.0,-0.99995,0.0,0.00758]
[1779541336449,37.2,74798.02,0.0,-0.99995,0.0,0.00761]
[1779541341483,37.2,74797.38,0.0,-0.99995,0.0,0.0076]
[1779541346519,37.2,74795.91,0.0,-0.99995,0.0,0.00757]
[1779541349540,37.2,74790.12,0.0,-0.99995,0.0,0.00744]
[1779541351554,37.2,74786.95,0.0,-0.99995,0.0,0.00731]
[1779541355584,37.2,74779.78,0.0,-0.99995,0.0,0.00716]
[1779541357601,37.2,74773.28,0.0,-0.99995,0.0,0.00702]
[1779541362635,37.2,74775.9,0.0,-0.99995,0.0,0.00707]
[1779541367670,37.2,74776.94,0.0,-0.99995,0.0,0.00709]
[1779541372705,37.2,74774.78,0.0,-0.99995,0.0,0.00705]
[1779541377739,37.2,74774.96,0.0,-0.99995,0.0,0.00705]
[1779541382774,37.2,74776.08,0.0,-0.99995,0.0,0.00708]
[1779541387809,37.2,74777.72,0.0,-0.99995,0.0,0.00711]
[1779541389824,37.2,74784.34,0.0,-0.99995,0.0,0.00726]
[1779541391839,37.2,74797.27,0.0,-0.99995,0.0,0.00754]
[1779541392845,37.2,74809.32,0.0,-0.99995,0.0,0.00782]
[1779541395866,37.2,74815.21,0.0,-0.99994,0.0,0.00796]
[1779541400901,37.2,74818.3,0.0,-0.99994,0.0,0.00804]
[1779541405936,37.2,74815.46,0.0,-0.99994,0.0,0.00797]
[1779541410972,37.2,74815.06,0.0,-0.99994,0.0,0.00796]
[1779541416007,37.2,74815.59,0.0,-0.99994,0.0,0.00791]
[1779541421042,37.2,74809.07,0.0,-0.99995,0.0,0.00776]
[1779541426076,37.2,74810.26,0.0,-0.99995,0.0,0.00779]
[1779541431111,37.2,74811.04,0.0,-0.99995,0.0,0.00781]
[1779541436148,37.2,74816.19,0.0,-0.99994,0.0,0.00793]
[1779541438162,37.2,74828.02,0.0,-0.99994,0.0,0.00821]
[1779541439170,37.2,74831.27,0.0,-0.99994,0.0,0.00829]
[1779541442189,37.2,74833.22,0.0,-0.99994,0.0,0.00834]
[1779541447224,37.2,74833.59,0.0,-0.99994,0.0,0.00835]
[1779541452259,37.2,74833.03,0.0,-0.99994,0.0,0.00834]
[1779541457294,37.2,74832.0,0.0,-0.99994,0.0,0.00831]
[1779541462329,37.2,74834.61,0.0,-0.99994,0.0,0.00838]
[1779541467366,37.2,74831.59,0.0,-0.99994,0.0,0.0083]
[1779541472401,37.2,74830.68,0.0,-0.99994,0.0,0.00822]
[1779541477434,37.2,74830.49,0.0,-0.99994,0.0,0.00822]
[1779541482470,37.2,74834.91,0.0,-0.99994,0.0,0.00833]
[1779541483477,37.2,74842.89,0.0,-0.99994,0.0,0.00853]
[1779541484484,37.2,74846.42,0.0,-0.99994,0.0,0.00862]
[1779541488513,37.2,74852.64,0.0,-0.99994,0.0,0.00878]
[1779541489526,37.2,74853.2,0.0,-0.99994,0.0,0.00879]
[1779541491540,37.2,74839.5,0.0,-0.99994,0.0,0.00844]
[1779541492547,37.2,74838.92,0.0,-0.99994,0.0,0.00843]
[1779541497584,37.2,74839.29,0.0,-0.99994,0.0,0.00844]
[1779541502633,37.2,74839.26,0.0,-0.99994,0.0,0.00844]
[1779541503638,37.2,74832.26,0.0,-0.99994,0.0,0.00826]
[1779541504646,37.2,74814.8,0.0,-0.99994,0.0,0.00784]
[1779541505652,37.2,74810.94,0.0,-0.99995,0.0,0.00775]
[1779541510686,37.2,74812.31,0.0,-0.99995,0.0,0.00778]
[1779541515721,37.2,74810.35,0.0,-0.99995,0.0,0.00774]
[1779541520757,37.2,74814.0,0.0,-0.99995,0.0,0.00782]
[1779541526799,37.2,74813.9,0.0,-0.99995,0.0,0.00782]
[1779541529822,37.2,74808.75,0.0,-0.99995,0.0,0.0077]
[1779541530828,37.2,74807.39,0.0,-0.99995,0.0,0.00767]
[1779541535861,37.2,74807.2,0.0,-0.99995,0.0,0.00761]
[1779541540896,37.2,74811.66,0.0,-0.99995,0.0,0.00771]
[1779541545932,37.2,74811.6,0.0,-0.99995,0.0,0.00771]
[1779541547945,37.2,74805.54,0.0,-0.99995,0.0,0.00757]
[1779541552981,37.2,74806.07,0.0,-0.99995,0.0,0.00758]
[1779541558015,37.2,74810.42,0.0,-0.99995,0.0,0.00768]
[1779541563054,37.2,74810.72,0.0,-0.99995,0.0,0.00769]
[1779541565393,37.2,74816.36,0.0,-0.99995,0.0,0.00782]
[1779541571109,37.2,74818.66,0.0,-0.99994,0.0,0.00788]
[1779541574131,37.2,74824.63,0.0,-0.99994,0.0,0.00802]
[1779541579166,37.2,74828.74,0.0,-0.99994,0.0,0.00812]
[1779541580173,37.2,74838.24,0.0,-0.99994,0.0,0.00835]
[1779541585534,37.2,74846.78,0.0,-0.99994,0.0,0.00857]
[1779541591250,37.2,74847.2,0.0,-0.99994,0.0,0.00852]
[1779541596285,37.2,74848.5,0.0,-0.99994,0.0,0.00855]
[1779541598301,37.2,74854.39,0.0,-0.99994,0.0,0.0087]
[1779541599306,37.2,74860.23,0.0,-0.99994,0.0,0.00886]
[1779541600323,37.2,74861.73,0.0,-0.99994,0.0,0.0089]
[1779541605677,37.2,74860.86,0.0,-0.99994,0.0,0.00887]
[1779541611399,37.2,74873.11,0.0,-0.99993,0.0,0.0092]
[1779541612414,37.2,74880.05,0.0,-0.99993,0.0,0.00939]
[1779541613422,37.2,74880.5,0.0,-0.99993,0.0,0.00941]
[1779541618456,37.2,74875.57,0.0,-0.99993,0.0,0.00927]
[1779541623497,37.2,74877.01,0.0,-0.99993,0.0,0.00931]
[1779541628531,37.2,74877.37,0.0,-0.99993,0.0,0.00932]
[1779541633566,37.2,74877.03,0.0,-0.99993,0.0,0.00931]
[1779541638602,37.2,74876.58,0.0,-0.99993,0.0,0.0093]
[1779541640615,37.2,74887.81,0.0,-0.99993,0.0,0.00961]
[1779541641623,37.2,74888.06,0.0,-0.99993,0.0,0.00962]
[1779541645651,37.2,74881.92,0.0,-0.99993,0.0,0.00945]
[1779541648676,37.2,74878.49,0.0,-0.99993,0.0,0.00935]
[1779541650685,37.2,74871.47,0.0,-0.99994,0.0,0.00916]
[1779541653706,37.2,74868.97,0.0,-0.99994,0.0,0.00903]
[1779541656745,37.2,74845.85,0.0,-0.99994,0.0,0.00842]
[1779541657751,37.2,74841.17,0.0,-0.99994,0.0,0.00831]
[1779541658759,37.2,74840.09,0.0,-0.99994,0.0,0.00828]
[1779541663793,37.2,74840.15,0.0,-0.99994,0.0,0.00828]
[1779541668830,37.2,74841.36,0.0,-0.99994,0.0,0.00831]
[1779541670845,37.2,74835.43,0.0,-0.99994,0.0,0.00817]
[1779541671852,37.2,74835.07,0.0,-0.99994,0.0,0.00816]
[1779541676887,37.2,74831.52,0.0,-0.99994,0.0,0.00807]
[1779541681924,37.2,74836.52,0.0,-0.99994,0.0,0.00819]
[1779541682939,37.2,74844.01,0.0,-0.99994,0.0,0.00838]
[1779541683941,37.2,74847.1,0.0,-0.99994,0.0,0.00846]
[1779541684948,37.2,74855.43,0.0,-0.99994,0.0,0.00867]
[1779541685951,37.2,74860.44,0.0,-0.99994,0.0,0.0088]
[1779541686958,37.2,74860.67,0.0,-0.99994,0.0,0.00881]
[1779541688971,37.2,74868.44,0.0,-0.99994,0.0,0.00901]
[1779541692999,37.2,74871.16,0.0,-0.99994,0.0,0.00909]
[1779541698035,37.2,74875.05,0.0,-0.99993,0.0,0.00919]
[1779541703069,37.2,74873.61,0.0,-0.99994,0.0,0.00915]
[1779541708105,37.2,74870.14,0.0,-0.99994,0.0,0.00906]
[1779541713138,37.2,74867.93,0.0,-0.99994,0.0,0.00894]
[1779541717168,37.2,74863.54,0.0,-0.99994,0.0,0.00882]
[1779541721194,37.2,74857.81,0.0,-0.99994,0.0,0.00867]
[1779541725224,37.2,74851.33,0.0,-0.99994,0.0,0.0085]
[1779541730261,37.2,74850.45,0.0,-0.99994,0.0,0.00848]
[1779541733281,37.2,74860.19,0.0,-0.99994,0.0,0.00873]
[1779541738315,37.2,74861.24,0.0,-0.99994,0.0,0.00876]
[1779541742343,37.2,74845.61,0.0,-0.99994,0.0,0.00836]
[1779541747379,37.2,74844.22,0.0,-0.99994,0.0,0.00833]
[1779541752413,37.2,74845.31,0.0,-0.99994,0.0,0.00835]
[1779541755434,37.2,74850.86,0.0,-0.99994,0.0,0.00849]
[1779541758455,37.2,74861.1,0.0,-0.99994,0.0,0.00876]
[1779541759462,37.2,74864.79,0.0,-0.99994,0.0,0.00885]
[1779541764497,37.2,74860.01,0.0,-0.99994,0.0,0.00873]
[1779541770540,37.2,74862.62,0.0,-0.99994,0.0,0.0088]
[1779541775575,37.2,74859.39,0.0,-0.99994,0.0,0.00865]
[1779541779604,37.2,74852.17,0.0,-0.99994,0.0,0.00847]
[1779541780611,37.2,74848.04,0.0,-0.99994,0.0,0.00836]
[1779541785645,37.2,74848.5,0.0,-0.99994,0.0,0.00837]
[1779541791687,37.2,74848.63,0.0,-0.99994,0.0,0.00838]
[1779541797021,37.2,74849.58,0.0,-0.99994,0.0,0.0084]
[1779541803772,37.2,74849.84,0.0,-0.99994,0.0,0.00841]
[1779541810820,37.2,74850.39,0.0,-0.99994,0.0,0.00842]
[1779541815855,37.2,74850.06,0.0,-0.99994,0.0,0.00841]
[1779541820891,37.2,74850.29,0.0,-0.99994,0.0,0.00842]
[1779541825925,37.2,74846.04,0.0,-0.99994,0.0,0.00831]
[1779541830961,37.2,74848.66,0.0,-0.99994,0.0,0.00838]
[1779541835996,37.2,74848.29,0.0,-0.99994,0.0,0.00831]
[1779541842043,37.2,74848.55,0.0,-0.99994,0.0,0.00832]
[1779541847081,37.2,74847.12,0.0,-0.99994,0.0,0.00828]
[1779541852116,37.2,74846.62,0.0,-0.99994,0.0,0.00827]
[1779541857449,37.2,74846.22,0.0,-0.99994,0.0,0.00826]
[1779541863193,37.2,74844.38,0.0,-0.99994,0.0,0.00821]
[1779541868229,37.2,74843.2,0.0,-0.99994,0.0,0.00818]
[1779541873263,37.2,74841.27,0.0,-0.99994,0.0,0.00814]
[1779541878297,37.2,74840.4,0.0,-0.99994,0.0,0.00812]
[1779541882326,37.2,74835.2,0.0,-0.99994,0.0,0.00799]
[1779541887661,37.2,74837.08,0.0,-0.99994,0.0,0.00803]
[1779541893404,37.2,74837.74,0.0,-0.99994,0.0,0.00799]
[1779541897734,37.2,74843.46,0.0,-0.99994,0.0,0.00813]
[1779541903474,37.2,74841.94,0.0,-0.99994,0.0,0.0081]
[1779541909516,37.2,74843.13,0.0,-0.99994,0.0,0.00812]
[1779541915557,37.2,74842.97,0.0,-0.99994,0.0,0.00812]
[1779541920593,37.2,74846.27,0.0,-0.99994,0.0,0.0082]
[1779541927944,37.2,74848.12,0.0,-0.99994,0.0,0.00825]
[1779541933684,37.2,74847.01,0.0,-0.99994,0.0,0.00822]
[1779541936707,37.2,74840.16,0.0,-0.99994,0.0,0.00805]
[1779541938015,37.2,74835.16,0.0,-0.99994,0.0,0.00793]
[1779541942751,37.2,74831.39,0.0,-0.99994,0.0,0.00784]
[1779541948086,37.2,74831.8,0.0,-0.99994,0.0,0.00785]
[1779541953825,37.2,74835.47,0.0,-0.99994,0.0,0.00788]
[1779541958860,37.2,74834.88,0.0,-0.99994,0.0,0.00787]
[1779541963896,37.2,74834.77,0.0,-0.99994,0.0,0.00787]
[1779541973965,37.2,74835.54,0.0,-0.99994,0.0,0.00789]
[1779541981014,37.2,74835.6,0.0,-0.99994,0.0,0.00789]
[1779541986050,37.2,74835.55,0.0,-0.99994,0.0,0.00789]
[1779541993100,37.2,74836.25,0.0,-0.99994,0.0,0.0079]
[1779541998133,37.2,74837.25,0.0,-0.99994,0.0,0.00793]
[1779542003169,37.2,74838.03,0.0,-0.99994,0.0,0.00794]
[1779542008208,37.2,74839.94,0.0,-0.99994,0.0,0.00799]
[1779542013242,37.2,74841.31,0.0,-0.99994,0.0,0.00797]
[1779542018583,37.2,74841.86,0.0,-0.99994,0.0,0.00798]
[1779542023313,37.2,74835.46,0.0,-0.99994,0.0,0.00783]
[1779542024320,37.2,74832.69,0.0,-0.99995,0.0,0.00776]
[1779542028653,37.2,74833.61,0.0,-0.99995,0.0,0.00778]
[1779542034390,37.2,74835.25,0.0,-0.99994,0.0,0.00782]
[1779542039425,37.2,74835.05,0.0,-0.99994,0.0,0.00782]
[1779542044460,37.2,74835.68,0.0,-0.99994,0.0,0.00783]
[1779542050511,37.2,74836.13,0.0,-0.99994,0.0,0.00784]
[1779542052522,37.2,74843.51,0.0,-0.99994,0.0,0.00802]
[1779542058865,37.2,74843.55,0.0,-0.99994,0.0,0.00802]
[1779542065649,37.2,74843.32,0.0,-0.99994,0.0,0.00801]
[1779542075719,37.2,74843.25,0.0,-0.99994,0.0,0.00796]
[1779542082770,37.2,74842.51,0.0,-0.99994,0.0,0.00794]
[1779542089089,37.2,74842.31,0.0,-0.99994,0.0,0.00793]
[1779542094854,37.2,74842.08,0.0,-0.99994,0.0,0.00793]
[1779542104924,37.2,74841.8,0.0,-0.99994,0.0,0.00792]
[1779542106941,37.2,74850.09,0.0,-0.99994,0.0,0.00812]
[1779542110975,37.2,74870.74,0.0,-0.99994,0.0,0.00864]
[1779542111993,37.2,74874.13,0.0,-0.99994,0.0,0.00873]
[1779542112987,37.2,74885.96,0.0,-0.99994,0.0,0.00904]
[1779542113992,37.2,74896.71,0.0,-0.99993,0.0,0.00934]
[1779542115001,37.2,74891.63,0.0,-0.99993,0.0,0.0092]
[1779542117015,37.2,74890.02,0.0,-0.99993,0.0,0.00915]
[1779542119311,37.2,74900.74,0.0,-0.99993,0.0,0.00945]
[1779542120042,37.2,74900.74,0.0,-0.99993,0.0,0.00945]
[1779542125077,37.2,74904.58,0.0,-0.99993,0.0,0.00956]
[1779542128094,37.2,74896.48,0.0,-0.99993,0.0,0.00933]
[1779542129381,37.2,74898.09,0.0,-0.99993,0.0,0.00938]
[1779542131112,37.2,74906.17,0.0,-0.99993,0.0,0.00954]
[1779542132144,37.2,74907.61,0.0,-0.99993,0.0,0.00958]
[1779542133142,37.2,74912.89,0.0,-0.99993,0.0,0.00973]
[1779542134152,37.2,74925.41,0.0,-0.99993,0.0,0.0101]
[1779542135157,37.2,74926.54,0.0,-0.99993,0.0,0.01013]
[1779542138181,37.2,74916.83,0.0,-0.99993,0.0,0.00984]
[1779542139187,37.2,74908.72,0.0,-0.99993,0.0,0.00961]
[1779542140196,37.2,74908.65,0.0,-0.99993,0.0,0.00961]
[1779542144222,37.2,74903.0,0.0,-0.99993,0.0,0.00945]
[1779542145230,37.2,74902.34,0.0,-0.99993,0.0,0.00943]
[1779542150271,37.2,74907.8,0.0,-0.99993,0.0,0.00958]
[1779542151274,37.2,74909.88,0.0,-0.99993,0.0,0.00964]
[1779542154297,37.2,74930.1,0.0,-0.99993,0.0,0.01024]
[1779542155303,37.2,74922.42,0.0,-0.99993,0.0,0.01001]
[1779542156311,37.2,74918.53,0.0,-0.99993,0.0,0.00989]
[1779542161350,37.2,74916.79,0.0,-0.99993,0.0,0.00984]
[1779542162354,37.2,74924.57,0.0,-0.99993,0.0,0.01007]
[1779542163359,37.2,74929.79,0.0,-0.99993,0.0,0.01023]
[1779542164369,37.2,74925.72,0.0,-0.99993,0.0,0.01011]
[1779542169405,37.2,74920.91,0.0,-0.99993,0.0,0.00996]
[1779542170411,37.2,74916.8,0.0,-0.99993,0.0,0.00984]
[1779542173432,37.2,74924.19,0.0,-0.99993,0.0,0.01006]
[1779542175456,37.2,74926.63,0.0,-0.99993,0.0,0.01013]
[1779542177461,37.2,74938.4,0.0,-0.99992,0.0,0.01049]
[1779542178469,37.2,74937.65,0.0,-0.99992,0.0,0.01047]
[1779542183504,37.2,74935.53,0.0,-0.99993,0.0,0.01041]
[1779542188539,37.2,74935.22,0.0,-0.99993,0.0,0.0104]
[1779542193574,37.2,74934.83,0.0,-0.99993,0.0,0.01031]
[1779542198608,37.2,74935.89,0.0,-0.99993,0.0,0.01034]
[1779542203643,37.2,74932.69,0.0,-0.99993,0.0,0.01025]
[1779542206682,37.2,74926.99,0.0,-0.99993,0.0,0.01008]
[1779542208684,37.2,74932.12,0.0,-0.99993,0.0,0.01023]
[1779542209966,37.2,74932.7,0.0,-0.99993,0.0,0.01025]
[1779542211704,37.2,74925.85,0.0,-0.99993,0.0,0.01004]
[1779542212712,37.2,74926.15,0.0,-0.99993,0.0,0.01005]
[1779542217747,37.2,74923.06,0.0,-0.99993,0.0,0.00996]
[1779542222782,37.2,74924.84,0.0,-0.99993,0.0,0.01001]
[1779542227817,37.2,74927.38,0.0,-0.99993,0.0,0.01009]
[1779542235875,37.2,74927.25,0.0,-0.99993,0.0,0.01008]
[1779542237887,37.2,74920.92,0.0,-0.99993,0.0,0.0099]
[1779542240179,37.2,74915.19,0.0,-0.99993,0.0,0.00973]
[1779542245943,37.2,74910.51,0.0,-0.99993,0.0,0.00959]
[1779542250982,37.2,74912.06,0.0,-0.99993,0.0,0.00964]
[1779542256016,37.2,74912.79,0.0,-0.99993,0.0,0.00959]
[1779542261051,37.2,74910.43,0.0,-0.99993,0.0,0.00953]
[1779542263065,37.2,74907.75,0.0,-0.99993,0.0,0.00945]
[1779542267094,37.2,74903.72,0.0,-0.99993,0.0,0.00934]
[1779542272130,37.2,74908.06,0.0,-0.99993,0.0,0.00946]
[1779542274150,37.2,74902.58,0.0,-0.99993,0.0,0.00931]
[1779542275152,37.2,74901.51,0.0,-0.99993,0.0,0.00928]
[1779542280470,37.2,74896.62,0.0,-0.99993,0.0,0.00914]
[1779542286230,37.2,74890.4,0.0,-0.99994,0.0,0.00897]
[1779542288242,37.2,74889.35,0.0,-0.99994,0.0,0.00895]
[1779542293280,37.2,74883.61,0.0,-0.99994,0.0,0.00879]
[1779542295294,37.2,74878.97,0.0,-0.99994,0.0,0.00867]
[1779542296300,37.2,74873.6,0.0,-0.99994,0.0,0.00853]
[1779542297308,37.2,74871.13,0.0,-0.99994,0.0,0.00847]
[1779542300618,37.2,74865.66,0.0,-0.99994,0.0,0.00833]
[1779542304358,37.2,74864.95,0.0,-0.99994,0.0,0.00831]
[1779542306372,37.2,74858.16,0.0,-0.99994,0.0,0.00815]
[1779542307379,37.2,74857.62,0.0,-0.99994,0.0,0.00813]
[1779542312414,37.2,74858.67,0.0,-0.99994,0.0,0.0081]
[1779542317448,37.2,74861.62,0.0,-0.99994,0.0,0.00817]
[1779542322483,37.2,74860.89,0.0,-0.99994,0.0,0.00816]
[1779542327522,37.2,74860.15,0.0,-0.99994,0.0,0.00814]
[1779542337590,37.2,74859.37,0.0,-0.99994,0.0,0.00812]
[1779542342626,37.2,74857.66,0.0,-0.99994,0.0,0.00808]
[1779542347661,37.2,74857.69,0.0,-0.99994,0.0,0.00808]
[1779542352701,37.2,74857.24,0.0,-0.99994,0.0,0.00807]
[1779542357738,37.2,74856.25,0.0,-0.99994,0.0,0.00804]
[1779542362771,37.2,74855.51,0.0,-0.99994,0.0,0.00802]
[1779542368814,37.2,74855.27,0.0,-0.99994,0.0,0.00802]
[1779542373848,37.2,74853.78,0.0,-0.99994,0.0,0.00793]
[1779542378884,37.2,74852.3,0.0,-0.99994,0.0,0.00789]
[1779542383919,37.2,74849.99,0.0,-0.99994,0.0,0.00784]
[1779542388954,37.2,74851.25,0.0,-0.99994,0.0,0.00787]
[1779542393989,37.2,74854.15,0.0,-0.99994,0.0,0.00793]
[1779542399023,37.2,74853.58,0.0,-0.99994,0.0,0.00792]
[1779542404069,37.2,74851.85,0.0,-0.99994,0.0,0.00788]
[1779542410110,37.2,74852.41,0.0,-0.99994,0.0,0.00789]
[1779542420179,37.2,74854.16,0.0,-0.99994,0.0,0.00793]
[1779542425220,37.2,74855.29,0.0,-0.99994,0.0,0.00796]
[1779542431532,37.2,74855.45,0.0,-0.99994,0.0,0.00791]
[1779542437310,37.2,74865.43,0.0,-0.99994,0.0,0.00815]
[1779542438306,37.2,74869.98,0.0,-0.99994,0.0,0.00826]
[1779542442333,37.2,74870.64,0.0,-0.99994,0.0,0.00828]
[1779542448376,37.2,74870.35,0.0,-0.99994,0.0,0.00827]
[1779542453412,37.2,74876.7,0.0,-0.99994,0.0,0.00843]
[1779542458448,37.2,74878.7,0.0,-0.99994,0.0,0.00848]
[1779542463488,37.2,74883.39,0.0,-0.99994,0.0,0.0086]
[1779542468523,37.2,74883.75,0.0,-0.99994,0.0,0.00861]
[1779542473572,37.2,74885.67,0.0,-0.99994,0.0,0.00866]
[1779542475575,37.2,74893.35,0.0,-0.99994,0.0,0.00886]
[1779542480612,37.2,74894.18,0.0,-0.99994,0.0,0.00889]
[1779542484638,37.2,74902.25,0.0,-0.99994,0.0,0.0091]
[1779542486651,37.2,74907.83,0.0,-0.99993,0.0,0.00926]
[1779542487659,37.2,74913.7,0.0,-0.99993,0.0,0.00942]
[1779542488666,37.2,74913.48,0.0,-0.99993,0.0,0.00941]
[1779542493704,37.2,74915.84,0.0,-0.99993,0.0,0.00941]
[1779542495715,37.2,74925.11,0.0,-0.99993,0.0,0.00968]
[1779542496723,37.2,74927.24,0.0,-0.99993,0.0,0.00974]
[1779542501781,37.2,74926.31,0.0,-0.99993,0.0,0.00971]
[1779542506795,37.2,74931.01,0.0,-0.99993,0.0,0.00985]
[1779542511832,37.2,74937.87,0.0,-0.99993,0.0,0.01005]
[1779542516868,37.2,74939.26,0.0,-0.99993,0.0,0.01009]
[1779542522177,37.2,74937.45,0.0,-0.99993,0.0,0.01004]
[1779542526941,37.2,74926.14,0.0,-0.99993,0.0,0.00971]
[1779542527945,37.2,74922.31,0.0,-0.99993,0.0,0.0096]
[1779542532980,37.2,74920.68,0.0,-0.99993,0.0,0.00955]
[1779542539022,37.2,74922.62,0.0,-0.99993,0.0,0.00961]
[1779542544058,37.2,74926.36,0.0,-0.99993,0.0,0.00971]
[1779542549093,37.2,74930.52,0.0,-0.99993,0.0,0.00984]
[1779542552391,37.2,74935.25,0.0,-0.99993,0.0,0.00991]
[1779542555134,37.2,74938.11,0.0,-0.99993,0.0,0.00999]
[1779542561176,37.2,74938.28,0.0,-0.99993,0.0,0.00999]
[1779542562461,37.2,74932.64,0.0,-0.99993,0.0,0.00983]
[1779542568225,37.2,74931.88,0.0,-0.99993,0.0,0.00981]
[1779542573261,37.2,74932.58,0.0,-0.99993,0.0,0.00983]
[1779542578295,37.2,74933.39,0.0,-0.99993,0.0,0.00985]
[1779542583330,37.2,74935.54,0.0,-0.99993,0.0,0.00991]
[1779542592671,37.2,74936.85,0.0,-0.99993,0.0,0.00995]
[1779542596421,37.2,74929.23,0.0,-0.99993,0.0,0.00973]
[1779542597429,37.2,74928.61,0.0,-0.99993,0.0,0.00971]
[1779542601457,37.2,74922.62,0.0,-0.99993,0.0,0.00954]
[1779542602748,37.2,74922.39,0.0,-0.99993,0.0,0.00953]
[1779542608505,37.2,74923.87,0.0,-0.99993,0.0,0.00958]
[1779542613565,37.2,74924.04,0.0,-0.99993,0.0,0.00951]
[1779542616562,37.2,74918.16,0.0,-0.99993,0.0,0.00935]
[1779542621597,37.2,74916.51,0.0,-0.99993,0.0,0.0093]
[1779542627638,37.2,74911.03,0.0,-0.99993,0.0,0.00915]
[1779542632965,37.2,74911.43,0.0,-0.99993,0.0,0.00916]
[1779542638724,37.2,74907.24,0.0,-0.99994,0.0,0.00905]
[1779542643759,37.2,74906.15,0.0,-0.99994,0.0,0.00902]
[1779542648794,37.2,74906.52,0.0,-0.99994,0.0,0.00903]
[1779542653834,37.2,74907.32,0.0,-0.99994,0.0,0.00905]
[1779542659872,37.2,74906.58,0.0,-0.99994,0.0,0.00903]
[1779542668935,37.2,74905.86,0.0,-0.99994,0.0,0.00901]
[1779542673976,37.2,74903.67,0.0,-0.99994,0.0,0.00889]
[1779542679006,37.2,74903.93,0.0,-0.99994,0.0,0.0089]
[1779542684041,37.2,74904.3,0.0,-0.99994,0.0,0.00891]
[1779542689365,37.2,74902.79,0.0,-0.99994,0.0,0.00886]
[1779542696126,37.2,74902.34,0.0,-0.99994,0.0,0.00885]
[1779542701161,37.2,74902.01,0.0,-0.99994,0.0,0.00884]
[1779542709506,37.2,74901.82,0.0,-0.99994,0.0,0.00884]
[1779542718279,37.2,74901.46,0.0,-0.99994,0.0,0.00883]
[1779542723315,37.2,74902.07,0.0,-0.99994,0.0,0.00885]
[1779542729652,37.2,74902.35,0.0,-0.99994,0.0,0.00885]
[1779542735398,37.2,74902.35,0.0,-0.99994,0.0,0.00879]
[1779542742448,37.2,74902.53,0.0,-0.99994,0.0,0.0088]
[1779542749792,37.2,74903.8,0.0,-0.99994,0.0,0.00883]
[1779542759862,37.2,74903.18,0.0,-0.99994,0.0,0.00881]
[1779542769932,37.2,74900.32,0.0,-0.99994,0.0,0.00874]
[1779542775681,37.2,74900.6,0.0,-0.99994,0.0,0.00874]
[1779542780722,37.2,74901.29,0.0,-0.99994,0.0,0.00876]
[1779542785750,37.2,74895.16,0.0,-0.99994,0.0,0.0086]
[1779542790785,37.2,74896.06,0.0,-0.99994,0.0,0.00863]
[1779542795822,37.2,74896.1,0.0,-0.99994,0.0,0.00857]
[1779542800857,37.2,74896.24,0.0,-0.99994,0.0,0.00857]
[1779542805892,37.2,74895.48,0.0,-0.99994,0.0,0.00855]
[1779542810927,37.2,74891.34,0.0,-0.99994,0.0,0.00844]
[1779542815962,37.2,74892.46,0.0,-0.99994,0.0,0.00847]
[1779542821000,37.2,74891.37,0.0,-0.99994,0.0,0.00844]
[1779542826031,37.2,74892.41,0.0,-0.99994,0.0,0.00847]
[1779542831067,37.2,74894.06,0.0,-0.99994,0.0,0.00851]
[1779542838117,37.2,74893.77,0.0,-0.99994,0.0,0.00851]
[1779542848184,37.2,74893.63,0.0,-0.99994,0.0,0.0085]
[1779542851210,37.2,74898.08,0.0,-0.99994,0.0,0.00856]
[1779542856245,37.2,74898.13,0.0,-0.99994,0.0,0.00856]
[1779542862607,37.2,74884.35,0.0,-0.99994,0.0,0.00821]
[1779542864302,37.2,74879.81,0.0,-0.99994,0.0,0.0081]
[1779542866315,37.2,74880.28,0.0,-0.99994,0.0,0.00811]
[1779542871350,37.2,74880.28,0.0,-0.99994,0.0,0.00811]
[1779542876384,37.2,74881.73,0.0,-0.99994,0.0,0.00814]
[1779542881421,37.2,74883.56,0.0,-0.99994,0.0,0.00819]
[1779542887464,37.2,74884.53,0.0,-0.99994,0.0,0.00821]
[1779542892826,37.2,74891.94,0.0,-0.99994,0.0,0.0084]
[1779542895518,37.2,74893.21,0.0,-0.99994,0.0,0.00843]
[1779542900553,37.2,74893.5,0.0,-0.99994,0.0,0.00844]
[1779542906594,37.2,74893.32,0.0,-0.99994,0.0,0.00843]
[1779542911630,37.2,74893.75,0.0,-0.99994,0.0,0.00839]
[1779542919686,37.2,74893.77,0.0,-0.99994,0.0,0.00839]
[1779542924721,37.2,74892.85,0.0,-0.99994,0.0,0.00836]
[1779542929755,37.2,74892.64,0.0,-0.99994,0.0,0.00836]
[1779542934790,37.2,74892.51,0.0,-0.99994,0.0,0.00835]
[1779542937814,37.2,74899.84,0.0,-0.99994,0.0,0.00854]
[1779542940834,37.2,74902.35,0.0,-0.99994,0.0,0.00861]
[1779542945870,37.2,74901.0,0.0,-0.99994,0.0,0.00857]
[1779542951912,37.2,74900.75,0.0,-0.99994,0.0,0.00856]
[1779542956947,37.2,74899.45,0.0,-0.99994,0.0,0.00853]
[1779542961983,37.2,74897.84,0.0,-0.99994,0.0,0.00849]
[1779542967021,37.2,74898.43,0.0,-0.99994,0.0,0.0085]
[1779542973065,37.2,74897.88,0.0,-0.99994,0.0,0.00843]
[1779542978100,37.2,74897.47,0.0,-0.99994,0.0,0.00842]
[1779542983460,37.2,74897.31,0.0,-0.99994,0.0,0.00842]
[1779542989177,37.2,74897.0,0.0,-0.99994,0.0,0.00841]
[1779542995218,37.2,74896.93,0.0,-0.99994,0.0,0.00841]
[1779543000264,37.2,74898.47,0.0,-0.99994,0.0,0.00844]
[1779543005317,37.2,74899.9,0.0,-0.99994,0.0,0.00848]
[1779543006304,37.2,74909.95,0.0,-0.99994,0.0,0.00874]
[1779543008320,37.2,74914.92,0.0,-0.99994,0.0,0.00887]
[1779543012349,37.2,74920.33,0.0,-0.99994,0.0,0.00902]
[1779543017382,37.2,74921.48,0.0,-0.99994,0.0,0.00905]
[1779543023752,37.2,74911.43,0.0,-0.99994,0.0,0.00878]
[1779543024440,37.2,74911.43,0.0,-0.99994,0.0,0.00878]
[1779543025442,37.2,74906.04,0.0,-0.99994,0.0,0.00864]
[1779543026449,37.2,74915.77,0.0,-0.99994,0.0,0.0089]
[1779543029470,37.2,74921.86,0.0,-0.99994,0.0,0.00906]
[1779543034504,37.2,74923.89,0.0,-0.99994,0.0,0.00905]
[1779543038534,37.2,74918.29,0.0,-0.99994,0.0,0.0089]
[1779543043899,37.2,74922.47,0.0,-0.99994,0.0,0.00901]
[1779543049610,37.2,74922.52,0.0,-0.99994,0.0,0.00901]
[1779543054646,37.2,74923.07,0.0,-0.99994,0.0,0.00903]
[1779543059682,37.2,74924.94,0.0,-0.99994,0.0,0.00908]
[1779543061698,37.2,74931.05,0.0,-0.99993,0.0,0.00925]
[1779543066734,37.2,74933.47,0.0,-0.99993,0.0,0.00932]
[1779543071766,37.2,74935.56,0.0,-0.99993,0.0,0.00937]
[1779543078817,37.2,74940.17,0.0,-0.99993,0.0,0.0095]
[1779543080829,37.2,74933.93,0.0,-0.99993,0.0,0.00933]
[1779543086871,37.2,74931.47,0.0,-0.99993,0.0,0.00926]
[1779543091905,37.2,74932.65,0.0,-0.99993,0.0,0.00923]
[1779543094258,37.2,74910.47,0.0,-0.99994,0.0,0.00863]
[1779543095935,37.2,74907.73,0.0,-0.99994,0.0,0.00856]
[1779543097947,37.2,74900.87,0.0,-0.99994,0.0,0.00839]
[1779543099961,37.2,74906.12,0.0,-0.99994,0.0,0.00852]
[1779543102982,37.2,74898.72,0.0,-0.99994,0.0,0.00833]
[1779543106004,37.2,74889.14,0.0,-0.99994,0.0,0.00809]
[1779543107021,37.2,74888.29,0.0,-0.99994,0.0,0.00807]
[1779543109028,37.2,74894.28,0.0,-0.99994,0.0,0.00822]
[1779543111043,37.2,74897.64,0.0,-0.99994,0.0,0.0083]
[1779543116077,37.2,74896.87,0.0,-0.99994,0.0,0.00828]
[1779543121119,37.2,74892.87,0.0,-0.99994,0.0,0.00819]
[1779543126149,37.2,74892.95,0.0,-0.99994,0.0,0.00819]
[1779543129170,37.2,74884.18,0.0,-0.99994,0.0,0.00797]
[1779543130178,37.2,74887.5,0.0,-0.99994,0.0,0.00805]
[1779543131185,37.2,74894.47,0.0,-0.99994,0.0,0.00822]
[1779543132191,37.2,74897.36,0.0,-0.99994,0.0,0.0083]
[1779543137235,37.2,74896.39,0.0,-0.99994,0.0,0.00827]
[1779543142269,37.2,74895.29,0.0,-0.99994,0.0,0.00825]
[1779543147304,37.2,74895.06,0.0,-0.99994,0.0,0.00824]
[1779543148312,37.2,74889.67,0.0,-0.99994,0.0,0.00811]
[1779543153346,37.2,74896.2,0.0,-0.99994,0.0,0.00821]
[1779543158382,37.2,74889.58,0.0,-0.99994,0.0,0.00805]
[1779543162409,37.2,74879.55,0.0,-0.99994,0.0,0.0078]
[1779543163417,37.2,74873.85,0.0,-0.99995,0.0,0.00767]
[1779543168451,37.2,74873.67,0.0,-0.99995,0.0,0.00767]
[1779543169460,37.2,74867.28,0.0,-0.99995,0.0,0.00752]
[1779543174493,37.2,74862.47,0.0,-0.99995,0.0,0.00741]
[1779543179529,37.2,74861.83,0.0,-0.99995,0.0,0.0074]
[1779543183557,37.2,74856.66,0.0,-0.99995,0.0,0.00728]
[1779543188592,37.2,74857.7,0.0,-0.99995,0.0,0.0073]
[1779543192623,37.2,74851.63,0.0,-0.99995,0.0,0.00717]
[1779543197660,37.2,74851.28,0.0,-0.99995,0.0,0.00716]
[1779543202694,37.2,74855.59,0.0,-0.99995,0.0,0.00726]
[1779543207729,37.2,74856.0,0.0,-0.99995,0.0,0.00726]
[1779543212765,37.2,74855.62,0.0,-0.99995,0.0,0.0072]
[1779543220821,37.2,74854.47,0.0,-0.99995,0.0,0.00718]
[1779543221828,37.2,74861.16,0.0,-0.99995,0.0,0.00733]
[1779543222834,37.2,74867.57,0.0,-0.99995,0.0,0.00747]
[1779543227869,37.2,74866.9,0.0,-0.99995,0.0,0.00746]
[1779543231900,37.2,74877.03,0.0,-0.99995,0.0,0.00769]
[1779543232905,37.2,74884.8,0.0,-0.99994,0.0,0.00787]
[1779543237940,37.2,74887.5,0.0,-0.99994,0.0,0.00794]
[1779543242978,37.2,74887.9,0.0,-0.99994,0.0,0.00795]
[1779543248013,37.2,74889.69,0.0,-0.99994,0.0,0.00799]
[1779543250027,37.2,74881.95,0.0,-0.99994,0.0,0.00781]
[1779543251041,37.2,74876.71,0.0,-0.99995,0.0,0.00768]
[1779543256070,37.2,74876.66,0.0,-0.99995,0.0,0.00768]
[1779543261104,37.2,74878.05,0.0,-0.99995,0.0,0.00771]
[1779543266141,37.2,74877.18,0.0,-0.99995,0.0,0.00769]
[1779543271178,37.2,74878.35,0.0,-0.99995,0.0,0.00766]
[1779543276213,37.2,74879.35,0.0,-0.99995,0.0,0.00769]
[1779543282254,37.2,74880.22,0.0,-0.99995,0.0,0.00771]
[1779543287290,37.2,74880.2,0.0,-0.99995,0.0,0.00771]
[1779543290313,37.2,74873.38,0.0,-0.99995,0.0,0.00755]
[1779543291320,37.2,74872.61,0.0,-0.99995,0.0,0.00753]
[1779543296357,37.2,74874.29,0.0,-0.99995,0.0,0.00757]
[1779543299375,37.2,74871.31,0.0,-0.99995,0.0,0.0075]
[1779543303404,37.2,74859.48,0.0,-0.99995,0.0,0.00724]
[1779543304412,37.2,74852.43,0.0,-0.99995,0.0,0.00708]
[1779543307433,37.2,74847.79,0.0,-0.99995,0.0,0.00698]
[1779543312469,37.2,74851.28,0.0,-0.99995,0.0,0.00706]
[1779543317504,37.2,74846.62,0.0,-0.99995,0.0,0.00696]
[1779543323544,37.2,74842.72,0.0,-0.99995,0.0,0.00687]
[1779543328580,37.2,74843.5,0.0,-0.99995,0.0,0.00689]
[1779543333615,37.2,74843.57,0.0,-0.99995,0.0,0.00684]
[1779543335629,37.2,74838.13,0.0,-0.99995,0.0,0.00673]
[1779543340666,37.2,74834.31,0.0,-0.99995,0.0,0.00665]
[1779543341672,37.2,74823.4,0.0,-0.99995,0.0,0.00643]
[1779543344692,37.2,74831.5,0.0,-0.99995,0.0,0.00659]
[1779543351742,37.2,74832.55,0.0,-0.99995,0.0,0.00661]
[1779543359798,37.2,74833.69,0.0,-0.99995,0.0,0.00664]
[1779543364833,37.2,74834.67,0.0,-0.99995,0.0,0.00666]
[1779543369868,37.2,74832.97,0.0,-0.99995,0.0,0.00662]
[1779543374903,37.2,74831.13,0.0,-0.99995,0.0,0.00659]
[1779543378933,37.2,74839.37,0.0,-0.99995,0.0,0.00675]
[1779543383966,37.2,74839.47,0.0,-0.99995,0.0,0.00676]
[1779543389000,37.2,74839.57,0.0,-0.99995,0.0,0.00676]
[1779543394038,37.2,74839.17,0.0,-0.99995,0.0,0.0067]
[1779543399071,37.2,74839.09,0.0,-0.99995,0.0,0.0067]
[1779543404105,37.2,74837.67,0.0,-0.99995,0.0,0.00667]
[1779543409141,37.2,74837.52,0.0,-0.99995,0.0,0.00667]
[1779543414175,37.2,74838.0,0.0,-0.99995,0.0,0.00668]
[1779543419211,37.2,74830.19,0.0,-0.99995,0.0,0.00652]
[1779543422231,37.2,74822.07,0.0,-0.99996,0.0,0.00636]
[1779543423282,37.2,74821.19,0.0,-0.99996,0.0,0.00634]
[1779543425290,37.2,74811.7,0.0,-0.99996,0.0,0.00616]
[1779543426621,37.2,74809.1,0.0,-0.99996,0.0,0.00611]
[1779543432339,37.2,74823.41,0.0,-0.99996,0.0,0.00638]
[1779543433344,37.2,74831.14,0.0,-0.99995,0.0,0.00654]
[1779543435359,37.2,74831.99,0.0,-0.99995,0.0,0.00655]
[1779543440392,37.2,74837.38,0.0,-0.99995,0.0,0.00666]
[1779543441401,37.2,74838.74,0.0,-0.99995,0.0,0.00669]
[1779543446761,37.2,74843.31,0.0,-0.99995,0.0,0.00679]
[1779543449455,37.2,74850.04,0.0,-0.99995,0.0,0.00693]
[1779543453484,37.2,74851.4,0.0,-0.99995,0.0,0.00691]
[1779543459526,37.2,74853.63,0.0,-0.99995,0.0,0.00695]
[1779543465568,37.2,74856.8,0.0,-0.99995,0.0,0.00702]
[1779543470603,37.2,74855.96,0.0,-0.99995,0.0,0.007]
[1779543476646,37.2,74851.83,0.0,-0.99995,0.0,0.00691]
[1779543481680,37.2,74853.34,0.0,-0.99995,0.0,0.00695]
[1779543486717,37.2,74853.58,0.0,-0.99995,0.0,0.00695]
[1779543492759,37.2,74853.36,0.0,-0.99995,0.0,0.00695]
[1779543497794,37.2,74853.1,0.0,-0.99995,0.0,0.00694]
[1779543501821,37.2,74858.96,0.0,-0.99995,0.0,0.00707]
[1779543503836,37.2,74864.5,0.0,-0.99995,0.0,0.00719]
[1779543508870,37.2,74862.81,0.0,-0.99995,0.0,0.00715]
[1779543517252,37.2,74863.49,0.0,-0.99995,0.0,0.00711]
[1779543522968,37.2,74860.35,0.0,-0.99995,0.0,0.00705]
[1779543528014,37.2,74859.99,0.0,-0.99995,0.0,0.00704]
[1779543531350,37.2,74866.82,0.0,-0.99995,0.0,0.00719]
[1779543537067,37.2,74872.39,0.0,-0.99995,0.0,0.00731]
[1779543542101,37.2,74874.07,0.0,-0.99995,0.0,0.00735]
[1779543547137,37.2,74876.05,0.0,-0.99995,0.0,0.00739]
[1779543553182,37.2,74876.1,0.0,-0.99995,0.0,0.00739]
[1779543555196,37.2,74868.64,0.0,-0.99995,0.0,0.00723]
[1779543561560,37.2,74867.04,0.0,-0.99995,0.0,0.00719]
[1779543564260,37.2,74857.42,0.0,-0.99995,0.0,0.00698]
[1779543568286,37.2,74852.58,0.0,-0.99995,0.0,0.00688]
[1779543573323,37.2,74853.0,0.0,-0.99995,0.0,0.00684]
[1779543578358,37.2,74853.98,0.0,-0.99995,0.0,0.00686]
[1779543583393,37.2,74853.89,0.0,-0.99995,0.0,0.00686]
[1779543586414,37.2,74848.3,0.0,-0.99995,0.0,0.00674]
[1779543590442,37.2,74848.93,0.0,-0.99995,0.0,0.00675]
[1779543597491,37.2,74850.04,0.0,-0.99995,0.0,0.00678]
[1779543602531,37.2,74848.2,0.0,-0.99995,0.0,0.00674]
[1779543608889,37.2,74848.59,0.0,-0.99995,0.0,0.00675]
[1779543614613,37.2,74847.66,0.0,-0.99995,0.0,0.00673]
[1779543619648,37.2,74848.09,0.0,-0.99995,0.0,0.00674]
[1779543625691,37.2,74848.07,0.0,-0.99995,0.0,0.00673]
[1779543630726,37.2,74848.16,0.0,-0.99995,0.0,0.00674]
[1779543637802,37.2,74848.28,0.0,-0.99995,0.0,0.00669]
[1779543642837,37.2,74848.85,0.0,-0.99995,0.0,0.0067]
[1779543644852,37.2,74836.59,0.0,-0.99995,0.0,0.00645]
[1779543645859,37.2,74825.14,0.0,-0.99996,0.0,0.00623]
[1779543651900,37.2,74825.94,0.0,-0.99996,0.0,0.00624]
[1779543657942,37.2,74821.4,0.0,-0.99996,0.0,0.00616]
[1779543661970,37.2,74827.26,0.0,-0.99996,0.0,0.00627]
[1779543667007,37.2,74832.1,0.0,-0.99996,0.0,0.00636]
[1779543672041,37.2,74828.8,0.0,-0.99996,0.0,0.0063]
[1779543677077,37.2,74829.12,0.0,-0.99996,0.0,0.00631]
[1779543682112,37.2,74830.22,0.0,-0.99996,0.0,0.00633]
[1779543687147,37.2,74831.5,0.0,-0.99996,0.0,0.00635]
[1779543692181,37.2,74832.47,0.0,-0.99996,0.0,0.00632]
[1779543697216,37.2,74832.59,0.0,-0.99996,0.0,0.00633]
[1779543702252,37.2,74830.15,0.0,-0.99996,0.0,0.00628]
[1779543707287,37.2,74830.03,0.0,-0.99996,0.0,0.00628]
[1779543713328,37.2,74827.97,0.0,-0.99996,0.0,0.00624]
[1779543714335,37.2,74838.31,0.0,-0.99995,0.0,0.00644]
[1779543719665,37.2,74842.09,0.0,-0.99995,0.0,0.00651]
[1779543725413,37.2,74841.83,0.0,-0.99995,0.0,0.00651]
[1779543726419,37.2,74836.43,0.0,-0.99995,0.0,0.0064]
[1779543731455,37.2,74839.44,0.0,-0.99995,0.0,0.00646]
[1779543736489,37.2,74843.48,0.0,-0.99995,0.0,0.00654]
[1779543741524,37.2,74847.48,0.0,-0.99995,0.0,0.00662]
[1779543746559,37.2,74847.96,0.0,-0.99995,0.0,0.00663]
[1779543751595,37.2,74847.75,0.0,-0.99995,0.0,0.00658]
[1779543756697,37.2,74847.55,0.0,-0.99995,0.0,0.00658]
[1779543762739,37.2,74846.99,0.0,-0.99995,0.0,0.00656]
[1779543768780,37.2,74850.58,0.0,-0.99995,0.0,0.00664]
[1779543773815,37.2,74850.33,0.0,-0.99995,0.0,0.00663]
[1779543780090,37.2,74850.0,0.0,-0.99995,0.0,0.00663]
[1779543785902,37.2,74848.9,0.0,-0.99995,0.0,0.0066]
[1779543791942,37.2,74851.88,0.0,-0.99995,0.0,0.00666]
[1779543800229,37.2,74851.98,0.0,-0.99995,0.0,0.00667]
[1779543808053,37.2,74851.96,0.0,-0.99995,0.0,0.00667]
[1779543818126,37.2,74851.84,0.0,-0.99995,0.0,0.00661]
[1779543826180,37.2,74852.18,0.0,-0.99995,0.0,0.00662]
[1779543831216,37.2,74847.38,0.0,-0.99995,0.0,0.00652]
[1779543836251,37.2,74847.53,0.0,-0.99995,0.0,0.00653]
[1779543841285,37.2,74846.99,0.0,-0.99995,0.0,0.00652]
[1779543844307,37.2,74854.16,0.0,-0.99995,0.0,0.00666]
[1779543850579,37.2,74853.27,0.0,-0.99995,0.0,0.00664]
[1779543856391,37.2,74852.9,0.0,-0.99995,0.0,0.00664]
[1779543866460,37.2,74853.16,0.0,-0.99995,0.0,0.00664]
[1779543872505,37.2,74852.38,0.0,-0.99995,0.0,0.00658]
[1779543880789,37.2,74852.5,0.0,-0.99995,0.0,0.00658]
[1779543890860,37.2,74851.83,0.0,-0.99995,0.0,0.00656]
[1779543900930,37.2,74851.27,0.0,-0.99995,0.0,0.00655]
[1779543906741,37.2,74851.08,0.0,-0.99995,0.0,0.00655]
[1779543913790,37.2,74851.02,0.0,-0.99995,0.0,0.00655]
[1779543921070,37.2,74851.0,0.0,-0.99995,0.0,0.00655]
[1779543926880,37.2,74852.67,0.0,-0.99995,0.0,0.00658]
[1779543931915,37.2,74852.69,0.0,-0.99995,0.0,0.00653]
[1779543936951,37.2,74852.36,0.0,-0.99995,0.0,0.00653]
[1779543939972,37.2,74861.59,0.0,-0.99995,0.0,0.00672]
[1779543941212,37.2,74863.95,0.0,-0.99995,0.0,0.00676]
[1779543945012,37.2,74870.91,0.0,-0.99995,0.0,0.00691]
[1779543950042,37.2,74872.64,0.0,-0.99995,0.0,0.00695]
[1779543957091,37.2,74875.34,0.0,-0.99995,0.0,0.00701]
[1779543961353,37.2,74886.93,0.0,-0.99995,0.0,0.00726]
[1779543967162,37.2,74888.79,0.0,-0.99995,0.0,0.0073]
[1779543972202,37.2,74891.01,0.0,-0.99995,0.0,0.00735]
[1779543977232,37.2,74888.02,0.0,-0.99995,0.0,0.00728]
[1779543982268,37.2,74889.96,0.0,-0.99995,0.0,0.00733]
[1779543987302,37.2,74890.43,0.0,-0.99995,0.0,0.00734]
[1779543992337,37.2,74889.28,0.0,-0.99995,0.0,0.00726]
[1779543997374,37.2,74889.31,0.0,-0.99995,0.0,0.00726]
[1779544002412,37.2,74889.2,0.0,-0.99995,0.0,0.00726]
[1779544008450,37.2,74888.91,0.0,-0.99995,0.0,0.00725]
[1779544016506,37.2,74889.15,0.0,-0.99995,0.0,0.00726]
[1779544021778,37.2,74889.33,0.0,-0.99995,0.0,0.00726]
[1779544024562,37.2,74895.72,0.0,-0.99995,0.0,0.0074]
[1779544026576,37.2,74905.98,0.0,-0.99995,0.0,0.00764]
[1779544029597,37.2,74909.63,0.0,-0.99994,0.0,0.00773]
[1779544034632,37.2,74909.75,0.0,-0.99994,0.0,0.00773]
[1779544039668,37.2,74908.75,0.0,-0.99994,0.0,0.0077]
[1779544047723,37.2,74908.0,0.0,-0.99995,0.0,0.00769]
[1779544053767,37.2,74906.45,0.0,-0.99995,0.0,0.00759]
[1779544058802,37.2,74906.91,0.0,-0.99995,0.0,0.00761]
[1779544063837,37.2,74907.02,0.0,-0.99995,0.0,0.00761]
[1779544068872,37.2,74911.0,0.0,-0.99994,0.0,0.0077]
[1779544073905,37.2,74912.6,0.0,-0.99994,0.0,0.00774]
[1779544078942,37.2,74913.42,0.0,-0.99994,0.0,0.00776]
[1779544083975,37.2,74913.39,0.0,-0.99994,0.0,0.00776]
[1779544089016,37.2,74912.93,0.0,-0.99994,0.0,0.00775]
[1779544094054,37.2,74913.7,0.0,-0.99994,0.0,0.00776]
[1779544096066,37.2,74924.35,0.0,-0.99994,0.0,0.00802]
[1779544097072,37.2,74926.8,0.0,-0.99994,0.0,0.00808]
[1779544101100,37.2,74932.92,0.0,-0.99994,0.0,0.00823]
[1779544104121,37.2,74940.76,0.0,-0.99994,0.0,0.00843]
[1779544105128,37.2,74949.28,0.0,-0.99994,0.0,0.00865]
[1779544106136,37.2,74952.9,0.0,-0.99994,0.0,0.00875]
[1779544109172,37.2,74960.84,0.0,-0.99994,0.0,0.00896]
[1779544110175,37.2,74971.62,0.0,-0.99993,0.0,0.00926]
[1779544111182,37.2,74976.31,0.0,-0.99993,0.0,0.00932]
[1779544114212,37.2,74977.86,0.0,-0.99993,0.0,0.00937]
[1779544118239,37.2,74983.78,0.0,-0.99993,0.0,0.00954]
[1779544119247,37.2,74991.14,0.0,-0.99993,0.0,0.00975]
[1779544124284,37.2,74996.63,0.0,-0.99993,0.0,0.00991]
[1779544127305,37.2,75004.17,0.0,-0.99993,0.0,0.01014]
[1779544132341,37.2,74997.62,0.0,-0.99993,0.0,0.00994]
[1779544134355,37.2,74996.35,0.0,-0.99993,0.0,0.0099]
[1779544139389,37.2,74997.17,0.0,-0.99993,0.0,0.00993]
[1779544142410,37.2,75003.65,0.0,-0.99993,0.0,0.01012]
[1779544144424,37.2,75010.93,0.0,-0.99992,0.0,0.01035]
[1779544146438,37.2,75018.14,0.0,-0.99992,0.0,0.01057]
[1779544147446,37.2,75022.85,0.0,-0.99992,0.0,0.01072]
[1779544149461,37.2,75026.7,0.0,-0.99992,0.0,0.01084]
[1779544152480,37.2,75031.83,0.0,-0.99992,0.0,0.01101]
[1779544154497,37.2,75031.83,0.0,-0.99992,0.0,0.01101]
[1779544159530,37.2,75035.36,0.0,-0.99992,0.0,0.01113]
[1779544160538,37.2,75026.14,0.0,-0.99992,0.0,0.01083]
[1779544161544,37.2,75017.64,0.0,-0.99992,0.0,0.01056]
[1779544162551,37.2,75016.65,0.0,-0.99992,0.0,0.01052]
[1779544167589,37.2,75021.02,0.0,-0.99992,0.0,0.01066]
[1779544169602,37.2,75029.76,0.0,-0.99992,0.0,0.01094]
[1779544172858,37.2,75034.3,0.0,-0.99992,0.0,0.01102]
[1779544175644,37.2,75037.28,0.0,-0.99992,0.0,0.01111]
[1779544177659,37.2,75044.0,0.0,-0.99992,0.0,0.01134]
[1779544182929,37.2,75039.84,0.0,-0.99992,0.0,0.0112]
[1779544188735,37.2,75041.67,0.0,-0.99992,0.0,0.01126]
[1779544192999,37.2,75046.79,0.0,-0.99992,0.0,0.01143]
[1779544195784,37.2,75063.17,0.0,-0.99991,0.0,0.012]
[1779544200821,37.2,75063.76,0.0,-0.99991,0.0,0.01202]
[1779544203078,37.2,75071.29,0.0,-0.99991,0.0,0.01229]
[1779544208876,37.2,75071.08,0.0,-0.99991,0.0,0.01229]
[1779544210889,37.2,75061.0,0.0,-0.99991,0.0,0.01193]
[1779544215924,37.2,75061.49,0.0,-0.99991,0.0,0.01194]
[1779544219956,37.2,75057.05,0.0,-0.99991,0.0,0.01179]
[1779544220961,37.2,75047.04,0.0,-0.99992,0.0,0.01144]
[1779544226016,37.2,75044.49,0.0,-0.99992,0.0,0.01136]
[1779544228021,37.2,75028.91,0.0,-0.99992,0.0,0.01084]
[1779544231042,37.2,75024.22,0.0,-0.99992,0.0,0.01061]
[1779544236077,37.2,75028.45,0.0,-0.99992,0.0,0.01075]
[1779544241113,37.2,75026.9,0.0,-0.99992,0.0,0.0107]
[1779544246147,37.2,75023.49,0.0,-0.99992,0.0,0.01059]
[1779544248162,37.2,75030.09,0.0,-0.99992,0.0,0.0108]
[1779544249168,37.2,75032.31,0.0,-0.99992,0.0,0.01087]
[1779544254204,37.2,75033.51,0.0,-0.99992,0.0,0.01091]
[1779544259239,37.2,75031.64,0.0,-0.99992,0.0,0.01085]
[1779544264273,37.2,75031.96,0.0,-0.99992,0.0,0.01086]
[1779544269308,37.2,75033.73,0.0,-0.99992,0.0,0.01092]
[1779544274344,37.2,75031.93,0.0,-0.99992,0.0,0.01086]
[1779544279378,37.2,75031.52,0.0,-0.99992,0.0,0.01085]
[1779544284414,37.2,75028.46,0.0,-0.99992,0.0,0.01075]
[1779544289448,37.2,75027.89,0.0,-0.99992,0.0,0.01073]
[1779544296499,37.2,75027.46,0.0,-0.99992,0.0,0.01064]
[1779544302540,37.2,75027.66,0.0,-0.99992,0.0,0.01065]
[1779544307575,37.2,75027.82,0.0,-0.99992,0.0,0.01065]
[1779544311604,37.2,75019.62,0.0,-0.99992,0.0,0.0104]
[1779544312611,37.2,75019.52,0.0,-0.99992,0.0,0.01039]
[1779544317645,37.2,75017.04,0.0,-0.99992,0.0,0.01031]
[1779544319660,37.2,75022.35,0.0,-0.99992,0.0,0.01048]
[1779544321676,37.2,75027.81,0.0,-0.99992,0.0,0.01065]
[1779544326710,37.2,75031.4,0.0,-0.99992,0.0,0.01077]
[1779544331745,37.2,75033.63,0.0,-0.99992,0.0,0.01084]
[1779544335772,37.2,75022.76,0.0,-0.99992,0.0,0.01049]
[1779544336779,37.2,75020.83,0.0,-0.99992,0.0,0.01043]
[1779544339800,37.2,75026.89,0.0,-0.99992,0.0,0.01062]
[1779544344067,37.2,75021.56,0.0,-0.99992,0.0,0.01046]
[1779544344836,37.2,75021.56,0.0,-0.99992,0.0,0.01046]
[1779544345842,37.2,75016.01,0.0,-0.99993,0.0,0.01028]
[1779544350879,37.2,75020.87,0.0,-0.99992,0.0,0.01043]
[1779544351885,37.2,75025.58,0.0,-0.99992,0.0,0.01051]
[1779544354137,37.2,75031.7,0.0,-0.99992,0.0,0.0107]
[1779544359942,37.2,75031.99,0.0,-0.99992,0.0,0.01071]
[1779544360949,37.2,75011.85,0.0,-0.99993,0.0,0.01008]
[1779544361958,37.2,75004.13,0.0,-0.99993,0.0,0.00985]
[1779544364207,37.2,74999.21,0.0,-0.99993,0.0,0.00971]
[1779544370013,37.2,74998.16,0.0,-0.99993,0.0,0.00968]
[1779544374277,37.2,75005.0,0.0,-0.99993,0.0,0.00988]
[1779544379076,37.2,75009.07,0.0,-0.99993,0.0,0.01]
[1779544384349,37.2,75009.15,0.0,-0.99993,0.0,0.01]
[1779544390154,37.2,75010.89,0.0,-0.99993,0.0,0.01005]
[1779544395188,37.2,75010.71,0.0,-0.99993,0.0,0.01005]
[1779544400224,37.2,75011.6,0.0,-0.99993,0.0,0.01008]
[1779544405258,37.2,75011.62,0.0,-0.99993,0.0,0.01008]
[1779544411301,37.2,75011.63,0.0,-0.99993,0.0,0.01001]
[1779544416338,37.2,75018.16,0.0,-0.99993,0.0,0.0102]
[1779544418351,37.2,75024.65,0.0,-0.99992,0.0,0.0104]
[1779544422395,37.2,75026.56,0.0,-0.99992,0.0,0.01046]
[1779544423400,37.2,75041.26,0.0,-0.99992,0.0,0.01093]
[1779544424632,37.2,75040.45,0.0,-0.99992,0.0,0.01091]
[1779544427423,37.2,75034.51,0.0,-0.99992,0.0,0.01072]
[1779544432459,37.2,75039.83,0.0,-0.99992,0.0,0.01089]
[1779544434702,37.2,75047.33,0.0,-0.99992,0.0,0.01113]
[1779544437494,37.2,75055.68,0.0,-0.99992,0.0,0.01142]
[1779544438502,37.2,75058.29,0.0,-0.99992,0.0,0.0115]
[1779544440515,37.2,75067.55,0.0,-0.99991,0.0,0.01183]
[1779544441521,37.2,75068.29,0.0,-0.99991,0.0,0.01185]
[1779544443536,37.2,75075.68,0.0,-0.99991,0.0,0.01211]
[1779544444772,37.2,75081.85,0.0,-0.99991,0.0,0.01234]
[1779544446559,37.2,75083.29,0.0,-0.99991,0.0,0.01239]
[1779544450586,37.2,75098.38,0.0,-0.9999,0.0,0.01296]
[1779544451594,37.2,75113.43,0.0,-0.9999,0.0,0.01354]
[1779544453607,37.2,75117.13,0.0,-0.9999,0.0,0.01369]
[1779544458651,37.2,75129.32,0.0,-0.99989,0.0,0.01419]
[1779544459658,37.2,75151.0,0.0,-0.99989,0.0,0.01512]
[1779544460665,37.2,75156.96,0.0,-0.99989,0.0,0.01538]
[1779544461672,37.2,75160.13,0.0,-0.99988,0.0,0.01553]
[1779544466705,37.2,75156.89,0.0,-0.99989,0.0,0.01538]
[1779544467716,37.2,75150.94,0.0,-0.99989,0.0,0.01512]
[1779544468723,37.2,75150.26,0.0,-0.99989,0.0,0.01509]
[1779544470739,37.2,75154.77,0.0,-0.99989,0.0,0.01529]
[1779544471746,37.2,75160.69,0.0,-0.99988,0.0,0.01545]
[1779544472752,37.2,75161.01,0.0,-0.99988,0.0,0.01546]
[1779544477787,37.2,75159.61,0.0,-0.99989,0.0,0.0154]
[1779544479802,37.2,75156.72,0.0,-0.99989,0.0,0.01527]
[1779544481821,37.2,75150.13,0.0,-0.99989,0.0,0.01498]
[1779544482828,37.2,75163.95,0.0,-0.99988,0.0,0.01559]
[1779544483836,37.2,75177.06,0.0,-0.99988,0.0,0.0162]
[1779544484840,37.2,75179.89,0.0,-0.99988,0.0,0.01633]
[1779544489879,37.2,75181.07,0.0,-0.99988,0.0,0.01639]
[1779544494914,37.2,75179.71,0.0,-0.99988,0.0,0.01632]
[1779544496927,37.2,75171.0,0.0,-0.99988,0.0,0.01592]
[1779544499949,37.2,75169.26,0.0,-0.99988,0.0,0.01584]
[1779544503976,37.2,75175.68,0.0,-0.99988,0.0,0.01613]
[1779544505200,37.2,75167.43,0.0,-0.99988,0.0,0.01575]
[1779544505991,37.2,75167.53,0.0,-0.99988,0.0,0.01576]
[1779544508012,37.2,75162.25,0.0,-0.99988,0.0,0.01552]
[1779544512033,37.2,75157.49,0.0,-0.99989,0.0,0.0153]
[1779544517068,37.2,75153.39,0.0,-0.99989,0.0,0.01512]
[1779544519082,37.2,75147.85,0.0,-0.99989,0.0,0.01488]
[1779544523112,37.2,75129.77,0.0,-0.9999,0.0,0.01411]
[1779544524117,37.2,75127.93,0.0,-0.9999,0.0,0.01404]
[1779544525340,37.2,75120.93,0.0,-0.9999,0.0,0.01375]
[1779544527138,37.2,75119.69,0.0,-0.9999,0.0,0.0137]
[1779544532172,37.2,75118.57,0.0,-0.9999,0.0,0.01356]
[1779544535435,37.2,75110.34,0.0,-0.9999,0.0,0.01324]
[1779544537207,37.2,75156.78,0.0,-0.99989,0.0,0.01517]
[1779544538215,37.2,75163.43,0.0,-0.99988,0.0,0.01547]
[1779544539222,37.2,75160.54,0.0,-0.99989,0.0,0.01534]
[1779544544258,37.2,75163.65,0.0,-0.99988,0.0,0.01548]
[1779544545488,37.2,75154.97,0.0,-0.99989,0.0,0.01509]
[1779544546271,37.2,75154.97,0.0,-0.99989,0.0,0.01509]
[1779544547278,37.2,75160.11,0.0,-0.99989,0.0,0.01532]
[1779544549291,37.2,75162.51,0.0,-0.99988,0.0,0.01542]
[1779544554328,37.2,75165.16,0.0,-0.99988,0.0,0.01554]
[1779544559364,37.2,75160.53,0.0,-0.99989,0.0,0.01534]
[1779544561377,37.2,75158.92,0.0,-0.99989,0.0,0.01526]
[1779544566412,37.2,75161.12,0.0,-0.99989,0.0,0.01536]
[1779544571447,37.2,75158.65,0.0,-0.99989,0.0,0.01525]
[1779544573463,37.2,75165.07,0.0,-0.99988,0.0,0.01554]
[1779544578497,37.2,75159.03,0.0,-0.99989,0.0,0.01527]
[1779544583531,37.2,75158.25,0.0,-0.99989,0.0,0.01523]
[1779544588568,37.2,75157.89,0.0,-0.99989,0.0,0.01522]
[1779544593602,37.2,75157.0,0.0,-0.99989,0.0,0.01508]
[1779544598637,37.2,75155.79,0.0,-0.99989,0.0,0.01502]
[1779544603672,37.2,75153.95,0.0,-0.99989,0.0,0.01494]
[1779544607702,37.2,75149.72,0.0,-0.99989,0.0,0.01476]
[1779544612737,37.2,75148.0,0.0,-0.99989,0.0,0.01468]
[1779544620793,37.2,75146.57,0.0,-0.99989,0.0,0.01462]
[1779544626050,37.2,75142.63,0.0,-0.99989,0.0,0.01446]
[1779544631873,37.2,75136.96,0.0,-0.99989,0.0,0.01422]
[1779544633885,37.2,75135.84,0.0,-0.99989,0.0,0.01417]
[1779544638920,37.2,75138.7,0.0,-0.99989,0.0,0.01429]
[1779544643955,37.2,75135.41,0.0,-0.99989,0.0,0.01415]
[1779544649998,37.2,75136.58,0.0,-0.99989,0.0,0.0142]
[1779544655031,37.2,75129.44,0.0,-0.9999,0.0,0.01381]
[1779544660069,37.2,75130.23,0.0,-0.9999,0.0,0.01384]
[1779544665102,37.2,75129.28,0.0,-0.9999,0.0,0.01381]
[1779544670136,37.2,75130.97,0.0,-0.9999,0.0,0.01387]
[1779544674166,37.2,75138.63,0.0,-0.99989,0.0,0.01419]
[1779544676399,37.2,75145.69,0.0,-0.99989,0.0,0.01449]
[1779544677185,37.2,75145.69,0.0,-0.99989,0.0,0.01449]
[1779544682220,37.2,75148.02,0.0,-0.99989,0.0,0.01459]
[1779544694309,37.2,75149.08,0.0,-0.99989,0.0,0.01463]
[1779544698334,37.2,75154.72,0.0,-0.99989,0.0,0.01487]
[1779544705382,37.2,75155.98,0.0,-0.99989,0.0,0.01493]
[1779544706609,37.2,75147.9,0.0,-0.99989,0.0,0.01458]
[1779544708403,37.2,75147.67,0.0,-0.99989,0.0,0.01457]
[1779544716680,37.2,75150.51,0.0,-0.99989,0.0,0.01459]
[1779544722507,37.2,75152.4,0.0,-0.99989,0.0,0.01467]
[1779544727539,37.2,75151.4,0.0,-0.99989,0.0,0.01463]
[1779544729554,37.2,75145.96,0.0,-0.99989,0.0,0.0144]
[1779544731567,37.2,75142.02,0.0,-0.99989,0.0,0.01423]
[1779544732575,37.2,75136.64,0.0,-0.9999,0.0,0.01401]
[1779544733582,37.2,75135.4,0.0,-0.9999,0.0,0.01396]
[1779544738616,37.2,75135.9,0.0,-0.9999,0.0,0.01398]
[1779544739623,37.2,75123.17,0.0,-0.9999,0.0,0.01347]
[1779544740630,37.2,75120.27,0.0,-0.9999,0.0,0.01335]
[1779544745665,37.2,75124.87,0.0,-0.9999,0.0,0.01353]
[1779544750701,37.2,75128.19,0.0,-0.9999,0.0,0.01367]
[1779544755739,37.2,75130.95,0.0,-0.9999,0.0,0.01378]
[1779544763795,37.2,75131.92,0.0,-0.9999,0.0,0.01382]
[1779544767031,37.2,75136.33,0.0,-0.9999,0.0,0.014]
[1779544772859,37.2,75136.81,0.0,-0.9999,0.0,0.01392]
[1779544777913,37.2,75135.94,0.0,-0.9999,0.0,0.01389]
[1779544779913,37.2,75120.09,0.0,-0.9999,0.0,0.01325]
[1779544781928,37.2,75119.78,0.0,-0.9999,0.0,0.01324]
[1779544787171,37.2,75120.71,0.0,-0.9999,0.0,0.01328]
[1779544790991,37.2,75126.94,0.0,-0.9999,0.0,0.01352]
[1779544797033,37.2,75127.54,0.0,-0.9999,0.0,0.01355]
[1779544800078,37.2,75134.39,0.0,-0.9999,0.0,0.01382]
[1779544802095,37.2,75139.97,0.0,-0.9999,0.0,0.01405]
[1779544804111,37.2,75143.44,0.0,-0.99989,0.0,0.0142]
[1779544809146,37.2,75143.11,0.0,-0.99989,0.0,0.01418]
[1779544814183,37.2,75143.16,0.0,-0.99989,0.0,0.01418]
[1779544815189,37.2,75137.44,0.0,-0.9999,0.0,0.01395]
[1779544816196,37.2,75134.41,0.0,-0.9999,0.0,0.01382]
[1779544820224,37.2,75127.56,0.0,-0.9999,0.0,0.01355]
[1779544821230,37.2,75123.98,0.0,-0.9999,0.0,0.01341]
[1779544826267,37.2,75124.38,0.0,-0.9999,0.0,0.01342]
[1779544831301,37.2,75121.16,0.0,-0.9999,0.0,0.0132]
[1779544836337,37.2,75122.5,0.0,-0.9999,0.0,0.01326]
[1779544841372,37.2,75122.51,0.0,-0.9999,0.0,0.01326]
[1779544847597,37.2,75121.86,0.0,-0.9999,0.0,0.01323]
[1779544852449,37.2,75115.65,0.0,-0.9999,0.0,0.01299]
[1779544854464,37.2,75112.85,0.0,-0.9999,0.0,0.01288]
[1779544856478,37.2,75106.19,0.0,-0.99991,0.0,0.01263]
[1779544858493,37.2,75103.15,0.0,-0.99991,0.0,0.01252]
[1779544863530,37.2,75101.55,0.0,-0.99991,0.0,0.01246]
[1779544866549,37.2,75096.36,0.0,-0.99991,0.0,0.01227]
[1779544873599,37.2,75094.55,0.0,-0.99991,0.0,0.0122]
[1779544877808,37.2,75094.68,0.0,-0.99991,0.0,0.01221]
[1779544880648,37.2,75089.48,0.0,-0.99991,0.0,0.01202]
[1779544885688,37.2,75085.97,0.0,-0.99991,0.0,0.01189]
[1779544890717,37.2,75089.33,0.0,-0.99991,0.0,0.01201]
[1779544892732,37.2,75092.04,0.0,-0.99991,0.0,0.01203]
[1779544897950,37.2,75092.13,0.0,-0.99991,0.0,0.01203]
[1779544903808,37.2,75089.76,0.0,-0.99991,0.0,0.01195]
[1779544908843,37.2,75090.67,0.0,-0.99991,0.0,0.01198]
[1779544913878,37.2,75090.18,0.0,-0.99991,0.0,0.01196]
[1779544918915,37.2,75087.88,0.0,-0.99991,0.0,0.01188]
[1779544923950,37.2,75085.52,0.0,-0.99991,0.0,0.0118]
[1779544928984,37.2,75082.52,0.0,-0.99991,0.0,0.01169]
[1779544934019,37.2,75084.85,0.0,-0.99991,0.0,0.01177]
[1779544939055,37.2,75083.59,0.0,-0.99991,0.0,0.01173]
[1779544945099,37.2,75083.29,0.0,-0.99991,0.0,0.01172]
[1779544950135,37.2,75081.33,0.0,-0.99991,0.0,0.01165]
[1779544955167,37.2,75077.27,0.0,-0.99992,0.0,0.01143]
[1779544960204,37.2,75074.62,0.0,-0.99992,0.0,0.01134]
[1779544968257,37.2,75071.9,0.0,-0.99992,0.0,0.01125]
[1779544970273,37.2,75065.29,0.0,-0.99992,0.0,0.01103]
[1779544971278,37.2,75062.89,0.0,-0.99992,0.0,0.01095]
[1779544976314,37.2,75059.26,0.0,-0.99992,0.0,0.01083]
[1779544981349,37.2,75056.84,0.0,-0.99992,0.0,0.01075]
[1779544986385,37.2,75053.25,0.0,-0.99992,0.0,0.01063]
[1779544991420,37.2,75050.94,0.0,-0.99992,0.0,0.01056]
[1779544992426,37.2,75057.32,0.0,-0.99992,0.0,0.01076]
[1779544993433,37.2,75059.11,0.0,-0.99992,0.0,0.01082]
[1779544998671,37.2,75057.97,0.0,-0.99992,0.0,0.01079]
[1779545004509,37.2,75058.06,0.0,-0.99992,0.0,0.01079]
[1779545009547,37.2,75057.56,0.0,-0.99992,0.0,0.01077]
[1779545015586,37.2,75057.15,0.0,-0.99992,0.0,0.01068]
[1779545021628,37.2,75057.12,0.0,-0.99992,0.0,0.01068]
[1779545026663,37.2,75053.17,0.0,-0.99992,0.0,0.01056]
[1779545032706,37.2,75052.69,0.0,-0.99992,0.0,0.01054]
[1779545038952,37.2,75049.88,0.0,-0.99992,0.0,0.01045]
[1779545044789,37.2,75048.11,0.0,-0.99992,0.0,0.0104]
[1779545049825,37.2,75044.52,0.0,-0.99992,0.0,0.01028]
[1779545055866,37.2,75041.36,0.0,-0.99993,0.0,0.01019]
[1779545060901,37.2,75038.44,0.0,-0.99993,0.0,0.0101]
[1779545065937,37.2,75037.96,0.0,-0.99993,0.0,0.01008]
[1779545070972,37.2,75037.93,0.0,-0.99993,0.0,0.01008]
[1779545076011,37.2,75040.17,0.0,-0.99993,0.0,0.01008]
[1779545081045,37.2,75045.09,0.0,-0.99993,0.0,0.01023]
[1779545086080,37.2,75050.04,0.0,-0.99992,0.0,0.01038]
[1779545091117,37.2,75049.46,0.0,-0.99992,0.0,0.01036]
[1779545096151,37.2,75049.82,0.0,-0.99992,0.0,0.01038]
[1779545102192,37.2,75049.4,0.0,-0.99992,0.0,0.01036]
[1779545107228,37.2,75047.57,0.0,-0.99992,0.0,0.01031]
[1779545111257,37.2,75041.62,0.0,-0.99993,0.0,0.01012]
[1779545112264,37.2,75041.36,0.0,-0.99993,0.0,0.01011]
[1779545117298,37.2,75041.56,0.0,-0.99993,0.0,0.01012]
[1779545123341,37.2,75041.42,0.0,-0.99993,0.0,0.01012]
[1779545129382,37.2,75041.3,0.0,-0.99993,0.0,0.01011]
[1779545134419,37.2,75038.48,0.0,-0.99993,0.0,0.00995]
[1779545139452,37.2,75038.9,0.0,-0.99993,0.0,0.00997]
[1779545146501,37.2,75039.85,0.0,-0.99993,0.0,0.01]
[1779545150530,37.2,75034.38,0.0,-0.99993,0.0,0.00983]
[1779545152544,37.2,75030.53,0.0,-0.99993,0.0,0.00972]
[1779545156571,37.2,75022.49,0.0,-0.99993,0.0,0.00948]
[1779545157579,37.2,75020.21,0.0,-0.99993,0.0,0.00942]
[1779545162614,37.2,75017.96,0.0,-0.99993,0.0,0.00935]
[1779545166643,37.2,75026.86,0.0,-0.99993,0.0,0.00961]
[1779545167650,37.2,75032.88,0.0,-0.99993,0.0,0.00979]
[1779545168655,37.2,75033.94,0.0,-0.99993,0.0,0.00982]
[1779545173691,37.2,75034.27,0.0,-0.99993,0.0,0.00983]
[1779545175704,37.2,75040.79,0.0,-0.99993,0.0,0.01002]
[1779545180739,37.2,75040.93,0.0,-0.99993,0.0,0.01003]
[1779545185775,37.2,75036.52,0.0,-0.99993,0.0,0.0099]
[1779545191816,37.2,75040.59,0.0,-0.99993,0.0,0.00995]
[1779545195845,37.2,75046.4,0.0,-0.99993,0.0,0.01012]
[1779545196852,37.2,75048.58,0.0,-0.99993,0.0,0.01019]
[1779545201886,37.2,75051.0,0.0,-0.99992,0.0,0.01026]
[1779545206921,37.2,75051.17,0.0,-0.99992,0.0,0.01027]
[1779545211956,37.2,75053.8,0.0,-0.99992,0.0,0.01035]
[1779545216991,37.2,75057.44,0.0,-0.99992,0.0,0.01047]
[1779545222035,37.2,75105.35,0.0,-0.99991,0.0,0.01208]
[1779545223042,37.2,75143.73,0.0,-0.9999,0.0,0.01354]
[1779545224054,37.2,75151.08,0.0,-0.9999,0.0,0.01384]
[1779545225057,37.2,75151.25,0.0,-0.9999,0.0,0.01384]
[1779545228079,37.2,75156.44,0.0,-0.9999,0.0,0.01406]
[1779545233113,37.2,75157.3,0.0,-0.99989,0.0,0.01409]
[1779545238148,37.2,75158.8,0.0,-0.99989,0.0,0.01416]
[1779545240376,37.2,75150.02,0.0,-0.9999,0.0,0.01379]
[1779545241169,37.2,75150.02,0.0,-0.9999,0.0,0.01379]
[1779545246203,37.2,75150.35,0.0,-0.9999,0.0,0.01381]
[1779545251238,37.2,75149.13,0.0,-0.9999,0.0,0.01366]
[1779545256274,37.2,75147.97,0.0,-0.9999,0.0,0.01362]
[1779545261311,37.2,75149.02,0.0,-0.9999,0.0,0.01366]
[1779545267354,37.2,75151.8,0.0,-0.9999,0.0,0.01377]
[1779545274403,37.2,75151.09,0.0,-0.9999,0.0,0.01374]
[1779545277424,37.2,75145.98,0.0,-0.9999,0.0,0.01354]
[1779545282459,37.2,75147.17,0.0,-0.9999,0.0,0.01358]
[1779545286486,37.2,75152.66,0.0,-0.9999,0.0,0.01381]
[1779545289508,37.2,75157.14,0.0,-0.9999,0.0,0.01399]
[1779545293536,37.2,75149.11,0.0,-0.9999,0.0,0.01366]
[1779545298571,37.2,75150.5,0.0,-0.9999,0.0,0.01372]
[1779545303605,37.2,75153.06,0.0,-0.9999,0.0,0.01382]
[1779545308641,37.2,75155.19,0.0,-0.9999,0.0,0.01391]
[1779545311661,37.2,75149.43,0.0,-0.9999,0.0,0.01358]
[1779545312670,37.2,75148.13,0.0,-0.9999,0.0,0.01353]
[1779545317703,37.2,75144.15,0.0,-0.9999,0.0,0.01337]
[1779545322738,37.2,75143.79,0.0,-0.9999,0.0,0.01336]
[1779545329789,37.2,75144.54,0.0,-0.9999,0.0,0.01338]
[1779545335829,37.2,75146.67,0.0,-0.9999,0.0,0.01347]
[1779545341086,37.2,75147.06,0.0,-0.9999,0.0,0.01348]
[1779545346906,37.2,75147.67,0.0,-0.9999,0.0,0.01351]
[1779545351943,37.2,75147.77,0.0,-0.9999,0.0,0.01351]
[1779545356976,37.2,75148.81,0.0,-0.9999,0.0,0.01355]
[1779545363018,37.2,75149.0,0.0,-0.9999,0.0,0.01356]
[1779545366044,37.2,75141.4,0.0,-0.9999,0.0,0.01326]
[1779545367061,37.2,75138.26,0.0,-0.9999,0.0,0.01314]
[1779545372084,37.2,75139.36,0.0,-0.9999,0.0,0.01309]
[1779545373092,37.2,75132.97,0.0,-0.9999,0.0,0.01284]
[1779545374099,37.2,75132.44,0.0,-0.9999,0.0,0.01282]
[1779545379133,37.2,75128.32,0.0,-0.99991,0.0,0.01267]
[1779545389206,37.2,75128.68,0.0,-0.99991,0.0,0.01268]
[1779545394238,37.2,75129.07,0.0,-0.99991,0.0,0.0127]
[1779545399274,37.2,75125.03,0.0,-0.99991,0.0,0.01254]
[1779545404309,37.2,75129.2,0.0,-0.99991,0.0,0.0127]
[1779545409345,37.2,75128.65,0.0,-0.99991,0.0,0.01268]
[1779545414381,37.2,75129.88,0.0,-0.99991,0.0,0.01273]
[1779545418413,37.2,75141.12,0.0,-0.9999,0.0,0.01316]
[1779545419420,37.2,75153.75,0.0,-0.9999,0.0,0.01366]
[1779545420427,37.2,75153.0,0.0,-0.9999,0.0,0.01363]
[1779545425463,37.2,75148.86,0.0,-0.9999,0.0,0.01346]
[1779545430497,37.2,75146.89,0.0,-0.9999,0.0,0.01338]
[1779545435532,37.2,75146.68,0.0,-0.9999,0.0,0.01328]
[1779545439568,37.2,75154.02,0.0,-0.9999,0.0,0.01358]
[1779545441797,37.2,75153.73,0.0,-0.9999,0.0,0.01356]
[1779545447625,37.2,75153.36,0.0,-0.9999,0.0,0.01355]
[1779545452683,37.2,75153.17,0.0,-0.9999,0.0,0.01354]
[1779545455710,37.2,75151.17,0.0,-0.9999,0.0,0.01346]
[1779545460744,37.2,75149.34,0.0,-0.9999,0.0,0.01339]
[1779545465779,37.2,75150.68,0.0,-0.9999,0.0,0.01344]
[1779545470814,37.2,75155.32,0.0,-0.9999,0.0,0.01363]
[1779545475848,37.2,75156.91,0.0,-0.9999,0.0,0.01369]
[1779545480885,37.2,75157.04,0.0,-0.9999,0.0,0.0137]
[1779545485919,37.2,75157.03,0.0,-0.9999,0.0,0.0137]
[1779545490955,37.2,75158.11,0.0,-0.9999,0.0,0.01374]
[1779545496996,37.2,75158.72,0.0,-0.9999,0.0,0.01367]
[1779545502220,37.2,75158.64,0.0,-0.9999,0.0,0.01367]
[1779545508074,37.2,75159.88,0.0,-0.9999,0.0,0.01372]
[1779545513111,37.2,75160.48,0.0,-0.9999,0.0,0.01374]
[1779545518144,37.2,75160.31,0.0,-0.9999,0.0,0.01373]
[1779545522360,37.2,75155.32,0.0,-0.9999,0.0,0.01353]
[1779545528215,37.2,75155.52,0.0,-0.9999,0.0,0.01354]
[1779545533251,37.2,75157.35,0.0,-0.9999,0.0,0.01361]
[1779545538284,37.2,75158.09,0.0,-0.9999,0.0,0.01364]
[1779545544326,37.2,75157.54,0.0,-0.9999,0.0,0.01362]
[1779545549361,37.2,75157.14,0.0,-0.9999,0.0,0.01361]
[1779545554398,37.2,75158.59,0.0,-0.9999,0.0,0.01357]
[1779545559431,37.2,75158.76,0.0,-0.9999,0.0,0.01358]
[1779545569502,37.2,75155.93,0.0,-0.9999,0.0,0.01346]
[1779545575543,37.2,75155.7,0.0,-0.9999,0.0,0.01345]
[1779545582781,37.2,75155.8,0.0,-0.9999,0.0,0.01346]
[1779545592851,37.2,75151.9,0.0,-0.9999,0.0,0.0133]
[1779545598704,37.2,75151.29,0.0,-0.9999,0.0,0.01328]
[1779545606761,37.2,75148.44,0.0,-0.9999,0.0,0.01317]
[1779545612992,37.2,75145.15,0.0,-0.9999,0.0,0.01295]
[1779545619853,37.2,75144.81,0.0,-0.9999,0.0,0.01294]
[1779545624887,37.2,75144.73,0.0,-0.9999,0.0,0.01293]
[1779545632943,37.2,75144.66,0.0,-0.9999,0.0,0.01293]
[1779545637981,37.2,75145.17,0.0,-0.9999,0.0,0.01295]
[1779545643017,37.2,75145.32,0.0,-0.9999,0.0,0.01296]
[1779545651074,37.2,75145.19,0.0,-0.9999,0.0,0.01295]
[1779545656110,37.2,75147.5,0.0,-0.9999,0.0,0.01304]
[1779545661143,37.2,75149.64,0.0,-0.9999,0.0,0.01312]
[1779545666178,37.2,75151.6,0.0,-0.9999,0.0,0.0132]
[1779545671213,37.2,75153.03,0.0,-0.9999,0.0,0.01316]
[1779545678262,37.2,75154.33,0.0,-0.9999,0.0,0.01321]
[1779545683488,37.2,75155.05,0.0,-0.9999,0.0,0.01324]
[1779545689340,37.2,75153.83,0.0,-0.9999,0.0,0.01319]
[1779545691354,37.2,75146.05,0.0,-0.9999,0.0,0.01289]
[1779545692360,37.2,75136.28,0.0,-0.99991,0.0,0.01252]
[1779545693557,37.2,75132.73,0.0,-0.99991,0.0,0.01239]
[1779545699409,37.2,75124.97,0.0,-0.99991,0.0,0.01211]
[1779545704445,37.2,75126.8,0.0,-0.99991,0.0,0.01217]
[1779545709479,37.2,75127.22,0.0,-0.99991,0.0,0.01219]
[1779545716528,37.2,75126.07,0.0,-0.99991,0.0,0.01215]
[1779545719549,37.2,75120.77,0.0,-0.99991,0.0,0.01196]
[1779545721563,37.2,75110.39,0.0,-0.99991,0.0,0.01159]
[1779545725591,37.2,75119.15,0.0,-0.99991,0.0,0.0119]
[1779545730626,37.2,75119.85,0.0,-0.99991,0.0,0.01192]
[1779545735661,37.2,75118.81,0.0,-0.99991,0.0,0.0118]
[1779545740696,37.2,75116.98,0.0,-0.99991,0.0,0.01174]
[1779545745731,37.2,75117.19,0.0,-0.99991,0.0,0.01174]
[1779545750768,37.2,75117.9,0.0,-0.99991,0.0,0.01177]
[1779545757819,37.2,75117.96,0.0,-0.99991,0.0,0.01177]
[1779545762853,37.2,75118.78,0.0,-0.99991,0.0,0.0118]
[1779545767887,37.2,75118.63,0.0,-0.99991,0.0,0.01179]
[1779545772923,37.2,75118.86,0.0,-0.99991,0.0,0.0118]
[1779545778964,37.2,75118.87,0.0,-0.99991,0.0,0.0118]
[1779545784200,37.2,75115.38,0.0,-0.99991,0.0,0.01168]
[1779545790044,37.2,75113.62,0.0,-0.99991,0.0,0.01162]
[1779545796083,37.2,75113.21,0.0,-0.99991,0.0,0.01152]
[1779545798105,37.2,75137.78,0.0,-0.99991,0.0,0.0124]
[1779545799104,37.2,75155.4,0.0,-0.9999,0.0,0.01307]
[1779545800112,37.2,75155.71,0.0,-0.9999,0.0,0.01308]
[1779545805148,37.2,75152.96,0.0,-0.9999,0.0,0.01298]
[1779545810184,37.2,75151.88,0.0,-0.9999,0.0,0.01294]
[1779545815218,37.2,75152.21,0.0,-0.9999,0.0,0.01295]
[1779545820253,37.2,75152.67,0.0,-0.9999,0.0,0.01297]
[1779545826298,37.2,75152.03,0.0,-0.9999,0.0,0.01294]
[1779545831333,37.2,75152.09,0.0,-0.9999,0.0,0.01294]
[1779545841403,37.2,75155.23,0.0,-0.9999,0.0,0.01306]
[1779545846440,37.2,75157.4,0.0,-0.9999,0.0,0.01315]
[1779545849460,37.2,75162.3,0.0,-0.9999,0.0,0.01334]
[1779545854696,37.2,75160.58,0.0,-0.9999,0.0,0.01318]
[1779545857517,37.2,75152.09,0.0,-0.9999,0.0,0.01285]
[1779545858523,37.2,75150.16,0.0,-0.9999,0.0,0.01278]
[1779545859531,37.2,75145.06,0.0,-0.99991,0.0,0.01259]
[1779545860537,37.2,75139.62,0.0,-0.99991,0.0,0.01238]
[1779545861544,37.2,75138.93,0.0,-0.99991,0.0,0.01236]
[1779545866581,37.2,75138.36,0.0,-0.99991,0.0,0.01234]
[1779545871616,37.2,75136.58,0.0,-0.99991,0.0,0.01227]
[1779545877656,37.2,75136.63,0.0,-0.99991,0.0,0.01227]
[1779545878664,37.2,75127.04,0.0,-0.99991,0.0,0.01192]
[1779545884906,37.2,75127.14,0.0,-0.99991,0.0,0.01193]
[1779545891754,37.2,75127.33,0.0,-0.99991,0.0,0.01194]
[1779545896789,37.2,75125.01,0.0,-0.99991,0.0,0.01185]
[1779545898803,37.2,75130.15,0.0,-0.99991,0.0,0.01204]
[1779545903837,37.2,75130.03,0.0,-0.99991,0.0,0.01203]
[1779545915125,37.2,75130.09,0.0,-0.99991,0.0,0.01195]
[1779545922974,37.2,75128.23,0.0,-0.99991,0.0,0.01188]
[1779545930023,37.2,75127.33,0.0,-0.99991,0.0,0.01185]
[1779545935265,37.2,75125.97,0.0,-0.99991,0.0,0.0118]
[1779545942106,37.2,75125.85,0.0,-0.99991,0.0,0.0118]
[1779545947141,37.2,75125.82,0.0,-0.99991,0.0,0.0118]
[1779545955406,37.2,75125.26,0.0,-0.99991,0.0,0.01178]
[1779545961243,37.2,75125.92,0.0,-0.99991,0.0,0.0118]
[1779545967282,37.2,75126.2,0.0,-0.99991,0.0,0.01181]
[1779545972319,37.2,75120.1,0.0,-0.99991,0.0,0.01151]
[1779545974331,37.2,75116.43,0.0,-0.99992,0.0,0.01139]
[1779545976347,37.2,75110.25,0.0,-0.99992,0.0,0.01118]
[1779545977352,37.2,75109.29,0.0,-0.99992,0.0,0.01114]
[1779545982400,37.2,75106.04,0.0,-0.99992,0.0,0.01104]
[1779545984404,37.2,75117.52,0.0,-0.99992,0.0,0.01142]
[1779545985411,37.2,75118.11,0.0,-0.99992,0.0,0.01144]
[1779545991454,37.2,75119.65,0.0,-0.99991,0.0,0.0115]
[1779545996487,37.2,75122.01,0.0,-0.99991,0.0,0.01158]
[1779545999716,37.2,75139.79,0.0,-0.99991,0.0,0.01221]
[1779546000519,37.2,75139.79,0.0,-0.99991,0.0,0.01221]
[1779546001522,37.2,75141.15,0.0,-0.99991,0.0,0.01226]
[1779546006558,37.2,75141.83,0.0,-0.99991,0.0,0.01229]
[1779546013607,37.2,75142.49,0.0,-0.99991,0.0,0.01231]
[1779546018650,37.2,75142.92,0.0,-0.99991,0.0,0.01233]
[1779546023685,37.2,75143.24,0.0,-0.99991,0.0,0.01234]
[1779546028719,37.2,75142.68,0.0,-0.99991,0.0,0.01232]
[1779546033755,37.2,75143.03,0.0,-0.99991,0.0,0.01225]
[1779546038790,37.2,75144.62,0.0,-0.99991,0.0,0.0123]
[1779546047853,37.2,75146.98,0.0,-0.99991,0.0,0.01239]
[1779546053894,37.2,75145.63,0.0,-0.99991,0.0,0.01234]
[1779546060140,37.2,75145.26,0.0,-0.99991,0.0,0.01233]
[1779546066990,37.2,75144.76,0.0,-0.99991,0.0,0.01231]
[1779546069214,37.2,75188.27,0.0,-0.99989,0.0,0.01401]
[1779546071022,37.2,75196.05,0.0,-0.99989,0.0,0.01434]
[1779546072030,37.2,75201.55,0.0,-0.99989,0.0,0.01458]
[1779546078072,37.2,75203.43,0.0,-0.99989,0.0,0.01466]
[1779546082099,37.2,75209.68,0.0,-0.99989,0.0,0.01493]
[1779546084113,37.2,75214.76,0.0,-0.99989,0.0,0.01515]
[1779546087136,37.2,75221.47,0.0,-0.99988,0.0,0.01546]
[1779546092172,37.2,75227.95,0.0,-0.99988,0.0,0.01565]
[1779546096200,37.2,75232.04,0.0,-0.99988,0.0,0.01584]
[1779546097206,37.2,75225.87,0.0,-0.99988,0.0,0.01555]
[1779546102240,37.2,75228.38,0.0,-0.99988,0.0,0.01567]
[1779546107276,37.2,75229.64,0.0,-0.99988,0.0,0.01572]
[1779546112320,37.2,75231.04,0.0,-0.99988,0.0,0.01579]
[1779546117357,37.2,75230.27,0.0,-0.99988,0.0,0.01575]
[1779546119580,37.2,75219.44,0.0,-0.99988,0.0,0.01526]
[1779546121385,37.2,75213.0,0.0,-0.99989,0.0,0.01497]
[1779546122392,37.2,75211.61,0.0,-0.99989,0.0,0.01491]
[1779546125412,37.2,75209.56,0.0,-0.99989,0.0,0.01482]
[1779546130450,37.2,75209.35,0.0,-0.99989,0.0,0.01481]
[1779546135482,37.2,75211.1,0.0,-0.99989,0.0,0.01489]
[1779546138503,37.2,75218.18,0.0,-0.99989,0.0,0.0152]
[1779546139511,37.2,75223.37,0.0,-0.99988,0.0,0.01544]
[1779546140518,37.2,75223.59,0.0,-0.99988,0.0,0.01545]
[1779546145554,37.2,75221.61,0.0,-0.99988,0.0,0.01536]
[1779546150590,37.2,75219.97,0.0,-0.99988,0.0,0.01528]
[1779546155625,37.2,75213.99,0.0,-0.99989,0.0,0.01491]
[1779546160661,37.2,75212.84,0.0,-0.99989,0.0,0.01486]
[1779546165694,37.2,75211.37,0.0,-0.99989,0.0,0.0148]
[1779546170730,37.2,75210.93,0.0,-0.99989,0.0,0.01478]
[1779546180037,37.2,75210.4,0.0,-0.99989,0.0,0.01476]
[1779546185835,37.2,75210.65,0.0,-0.99989,0.0,0.01477]
[1779546190872,37.2,75210.7,0.0,-0.99989,0.0,0.01477]
[1779546197919,37.2,75211.85,0.0,-0.99989,0.0,0.01482]
[1779546202956,37.2,75213.02,0.0,-0.99989,0.0,0.01487]
[1779546205977,37.2,75217.72,0.0,-0.99989,0.0,0.01508]
[1779546210246,37.2,75233.49,0.0,-0.99988,0.0,0.01579]
[1779546211011,37.2,75233.49,0.0,-0.99988,0.0,0.01569]
[1779546216046,37.2,75231.73,0.0,-0.99988,0.0,0.01561]
[1779546221081,37.2,75230.82,0.0,-0.99988,0.0,0.01556]
[1779546224102,37.2,75225.77,0.0,-0.99988,0.0,0.01533]
[1779546230389,37.2,75222.67,0.0,-0.99989,0.0,0.01519]
[1779546236188,37.2,75225.81,0.0,-0.99988,0.0,0.01534]
[1779546241224,37.2,75226.77,0.0,-0.99988,0.0,0.01538]
[1779546246258,37.2,75229.21,0.0,-0.99988,0.0,0.01549]
[1779546248273,37.2,75243.84,0.0,-0.99988,0.0,0.01617]
[1779546250530,37.2,75250.72,0.0,-0.99987,0.0,0.0165]
[1779546253309,37.2,75243.88,0.0,-0.99988,0.0,0.01617]
[1779546256330,37.2,75238.02,0.0,-0.99988,0.0,0.0159]
[1779546260600,37.2,75230.35,0.0,-0.99988,0.0,0.01554]
[1779546261365,37.2,75230.35,0.0,-0.99988,0.0,0.01554]
[1779546266400,37.2,75229.68,0.0,-0.99988,0.0,0.01551]
[1779546267411,37.2,75222.4,0.0,-0.99989,0.0,0.01518]
[1779546268419,37.2,75213.16,0.0,-0.99989,0.0,0.01477]
[1779546269423,37.2,75205.05,0.0,-0.99989,0.0,0.01442]
[1779546274458,37.2,75208.14,0.0,-0.99989,0.0,0.01445]
[1779546279497,37.2,75210.6,0.0,-0.99989,0.0,0.01456]
[1779546287550,37.2,75213.21,0.0,-0.99989,0.0,0.01467]
[1779546292587,37.2,75212.12,0.0,-0.99989,0.0,0.01463]
[1779546293593,37.2,75217.21,0.0,-0.99989,0.0,0.01485]
[1779546294601,37.2,75217.7,0.0,-0.99989,0.0,0.01487]
[1779546299638,37.2,75218.45,0.0,-0.99989,0.0,0.0149]
[1779546303664,37.2,75214.71,0.0,-0.99989,0.0,0.01474]
[1779546309705,37.2,75214.89,0.0,-0.99989,0.0,0.01475]
[1779546311723,37.2,75224.4,0.0,-0.99989,0.0,0.01517]
[1779546312727,37.2,75227.28,0.0,-0.99988,0.0,0.0153]
[1779546317761,37.2,75232.07,0.0,-0.99988,0.0,0.01551]
[1779546322796,37.2,75235.86,0.0,-0.99988,0.0,0.01569]
[1779546326825,37.2,75239.95,0.0,-0.99988,0.0,0.01588]
[1779546331860,37.2,75239.81,0.0,-0.99988,0.0,0.01576]
[1779546334880,37.2,75228.65,0.0,-0.99988,0.0,0.01525]
[1779546335891,37.2,75224.76,0.0,-0.99989,0.0,0.01508]
[1779546341160,37.2,75215.86,0.0,-0.99989,0.0,0.01469]
[1779546342939,37.2,75206.3,0.0,-0.99989,0.0,0.01428]
[1779546343945,37.2,75207.08,0.0,-0.99989,0.0,0.01431]
[1779546349989,37.2,75208.84,0.0,-0.99989,0.0,0.01438]
[1779546355024,37.2,75208.17,0.0,-0.99989,0.0,0.01435]
[1779546360058,37.2,75207.28,0.0,-0.99989,0.0,0.01432]
[1779546366099,37.2,75204.2,0.0,-0.99989,0.0,0.01419]
[1779546371373,37.2,75206.64,0.0,-0.99989,0.0,0.01429]
[1779546377178,37.2,75209.75,0.0,-0.99989,0.0,0.01442]
[1779546382212,37.2,75208.66,0.0,-0.99989,0.0,0.01438]
[1779546386240,37.2,75202.27,0.0,-0.99989,0.0,0.01411]
[1779546391517,37.2,75201.77,0.0,-0.99989,0.0,0.01399]
[1779546397319,37.2,75200.67,0.0,-0.9999,0.0,0.01394]
[1779546402353,37.2,75201.2,0.0,-0.99989,0.0,0.01396]
[1779546407390,37.2,75201.53,0.0,-0.99989,0.0,0.01398]
[1779546412423,37.2,75201.6,0.0,-0.99989,0.0,0.01398]
[1779546417460,37.2,75202.03,0.0,-0.99989,0.0,0.014]
[1779546422494,37.2,75202.62,0.0,-0.99989,0.0,0.01402]
[1779546427528,37.2,75203.5,0.0,-0.99989,0.0,0.01406]
[1779546432564,37.2,75204.26,0.0,-0.99989,0.0,0.01409]
[1779546437599,37.2,75201.45,0.0,-0.99989,0.0,0.01397]
[1779546443641,37.2,75201.75,0.0,-0.99989,0.0,0.01399]
[1779546449683,37.2,75202.52,0.0,-0.99989,0.0,0.01402]
[1779546454719,37.2,75198.99,0.0,-0.9999,0.0,0.01377]
[1779546459754,37.2,75198.17,0.0,-0.9999,0.0,0.01374]
[1779546464790,37.2,75197.16,0.0,-0.9999,0.0,0.0137]
[1779546469824,37.2,75197.34,0.0,-0.9999,0.0,0.01371]
[1779546473853,37.2,75188.48,0.0,-0.9999,0.0,0.01335]
[1779546475869,37.2,75183.63,0.0,-0.9999,0.0,0.01316]
[1779546480902,37.2,75183.49,0.0,-0.9999,0.0,0.01315]
[1779546485939,37.2,75185.09,0.0,-0.9999,0.0,0.01321]
[1779546490974,37.2,75181.28,0.0,-0.9999,0.0,0.01306]
[1779546496006,37.2,75180.12,0.0,-0.9999,0.0,0.01302]
[1779546499029,37.2,75187.98,0.0,-0.9999,0.0,0.01333]
[1779546500037,37.2,75194.99,0.0,-0.9999,0.0,0.01361]
[1779546501043,37.2,75195.37,0.0,-0.9999,0.0,0.01363]
[1779546502287,37.2,75201.43,0.0,-0.9999,0.0,0.01387]
[1779546504064,37.2,75206.7,0.0,-0.99989,0.0,0.01409]
[1779546505074,37.2,75207.2,0.0,-0.99989,0.0,0.01411]
[1779546510106,37.2,75208.67,0.0,-0.99989,0.0,0.01418]
[1779546515143,37.2,75208.31,0.0,-0.99989,0.0,0.01406]
[1779546520176,37.2,75206.03,0.0,-0.99989,0.0,0.01397]
[1779546525211,37.2,75207.75,0.0,-0.99989,0.0,0.01404]
[1779546531253,37.2,75209.15,0.0,-0.99989,0.0,0.0141]
[1779546536288,37.2,75208.78,0.0,-0.99989,0.0,0.01408]
[1779546541322,37.2,75206.8,0.0,-0.99989,0.0,0.014]
[1779546547364,37.2,75207.72,0.0,-0.99989,0.0,0.01404]
[1779546550385,37.2,75210.17,0.0,-0.99989,0.0,0.01414]
[1779546558442,37.2,75212.21,0.0,-0.99989,0.0,0.01423]
[1779546561462,37.2,75220.4,0.0,-0.99989,0.0,0.01458]
[1779546566497,37.2,75223.55,0.0,-0.99989,0.0,0.01471]
[1779546571533,37.2,75223.35,0.0,-0.99989,0.0,0.0146]
[1779546578598,37.2,75223.36,0.0,-0.99989,0.0,0.0146]
[1779546584641,37.2,75222.79,0.0,-0.99989,0.0,0.01458]
[1779546590682,37.2,75223.17,0.0,-0.99989,0.0,0.01459]
[1779546595718,37.2,75223.94,0.0,-0.99989,0.0,0.01463]
[1779546596725,37.2,75229.29,0.0,-0.99989,0.0,0.01486]
[1779546598738,37.2,75236.16,0.0,-0.99989,0.0,0.01517]
[1779546599746,37.2,75242.07,0.0,-0.99988,0.0,0.01543]
[1779546605789,37.2,75240.55,0.0,-0.99988,0.0,0.01536]
[1779546606796,37.2,75235.0,0.0,-0.99989,0.0,0.01511]
[1779546611830,37.2,75237.05,0.0,-0.99988,0.0,0.01521]
[1779546617872,37.2,75235.33,0.0,-0.99989,0.0,0.01513]
[1779546623148,37.2,75230.09,0.0,-0.99989,0.0,0.0149]
[1779546626938,37.2,75224.77,0.0,-0.99989,0.0,0.01466]
[1779546629960,37.2,75223.61,0.0,-0.99989,0.0,0.01461]
[1779546636001,37.2,75223.64,0.0,-0.99989,0.0,0.01451]
[1779546641039,37.2,75222.22,0.0,-0.99989,0.0,0.01445]
[1779546646086,37.2,75221.17,0.0,-0.99989,0.0,0.01441]
[1779546650110,37.2,75214.99,0.0,-0.99989,0.0,0.01414]
[1779546653128,37.2,75212.15,0.0,-0.99989,0.0,0.01402]
[1779546657155,37.2,75208.67,0.0,-0.9999,0.0,0.01388]
[1779546662191,37.2,75209.95,0.0,-0.99989,0.0,0.01393]
[1779546667227,37.2,75217.53,0.0,-0.99989,0.0,0.01425]
[1779546668241,37.2,75221.99,0.0,-0.99989,0.0,0.01444]
[1779546669244,37.2,75235.18,0.0,-0.99989,0.0,0.01502]
[1779546670250,37.2,75242.5,0.0,-0.99988,0.0,0.01535]
[1779546671258,37.2,75241.71,0.0,-0.99988,0.0,0.01531]
[1779546675289,37.2,75247.62,0.0,-0.99988,0.0,0.01558]
[1779546676296,37.2,75252.06,0.0,-0.99988,0.0,0.01579]
[1779546678311,37.2,75254.7,0.0,-0.99988,0.0,0.01591]
[1779546683578,37.2,75256.67,0.0,-0.99988,0.0,0.016]
[1779546689388,37.2,75258.52,0.0,-0.99988,0.0,0.01609]
[1779546693649,37.2,75265.44,0.0,-0.99988,0.0,0.01631]
[1779546695434,37.2,75266.49,0.0,-0.99988,0.0,0.01636]
[1779546700469,37.2,75272.34,0.0,-0.99987,0.0,0.01664]
[1779546701476,37.2,75273.26,0.0,-0.99987,0.0,0.01669]
[1779546706513,37.2,75269.64,0.0,-0.99987,0.0,0.01651]
[1779546711546,37.2,75272.77,0.0,-0.99987,0.0,0.01666]
[1779546716582,37.2,75271.93,0.0,-0.99987,0.0,0.01662]
[1779546721617,37.2,75271.67,0.0,-0.99987,0.0,0.01661]
[1779546726651,37.2,75272.6,0.0,-0.99987,0.0,0.01665]
[1779546731686,37.2,75272.42,0.0,-0.99987,0.0,0.01664]
[1779546736722,37.2,75271.5,0.0,-0.99987,0.0,0.0166]
[1779546742764,37.2,75272.1,0.0,-0.99987,0.0,0.01663]
[1779546747800,37.2,75275.86,0.0,-0.99987,0.0,0.01681]
[1779546752833,37.2,75275.21,0.0,-0.99987,0.0,0.01667]
[1779546757868,37.2,75274.83,0.0,-0.99987,0.0,0.01665]
[1779546764144,37.2,75274.85,0.0,-0.99987,0.0,0.01665]
[1779546769954,37.2,75274.16,0.0,-0.99987,0.0,0.01662]
[1779546777003,37.2,75274.46,0.0,-0.99987,0.0,0.01663]
[1779546782040,37.2,75274.69,0.0,-0.99987,0.0,0.01664]
[1779546784300,37.2,75280.36,0.0,-0.99987,0.0,0.01692]
[1779546788098,37.2,75280.92,0.0,-0.99987,0.0,0.01695]
[1779546790100,37.2,75287.74,0.0,-0.99987,0.0,0.01729]
[1779546791104,37.2,75289.01,0.0,-0.99987,0.0,0.01736]
[1779546796157,37.2,75291.45,0.0,-0.99987,0.0,0.01748]
[1779546801188,37.2,75288.57,0.0,-0.99987,0.0,0.01733]
[1779546806225,37.2,75280.73,0.0,-0.99987,0.0,0.01694]
[1779546807230,37.2,75274.54,0.0,-0.99987,0.0,0.01663]
[1779546808241,37.2,75272.56,0.0,-0.99987,0.0,0.01654]
[1779546813276,37.2,75265.76,0.0,-0.99988,0.0,0.0161]
[1779546814288,37.2,75264.01,0.0,-0.99988,0.0,0.01601]
[1779546815288,37.2,75269.99,0.0,-0.99988,0.0,0.0163]
[1779546816296,37.2,75276.26,0.0,-0.99987,0.0,0.0166]
[1779546817304,37.2,75278.34,0.0,-0.99987,0.0,0.01671]
[1779546820325,37.2,75283.3,0.0,-0.99987,0.0,0.01695]
[1779546825360,37.2,75283.05,0.0,-0.99987,0.0,0.01694]
[1779546830394,37.2,75281.27,0.0,-0.99987,0.0,0.01685]
[1779546834654,37.2,75270.19,0.0,-0.99988,0.0,0.01631]
[1779546841473,37.2,75270.73,0.0,-0.99988,0.0,0.01634]
[1779546846510,37.2,75274.01,0.0,-0.99987,0.0,0.01649]
[1779546851543,37.2,75276.63,0.0,-0.99987,0.0,0.01662]
[1779546852551,37.2,75283.39,0.0,-0.99987,0.0,0.01695]
[1779546853558,37.2,75285.75,0.0,-0.99987,0.0,0.01707]
[1779546858592,37.2,75283.99,0.0,-0.99987,0.0,0.01698]
[1779546863628,37.2,75282.13,0.0,-0.99987,0.0,0.01689]
[1779546868663,37.2,75279.92,0.0,-0.99987,0.0,0.01678]
[1779546873698,37.2,75278.92,0.0,-0.99987,0.0,0.01662]
[1779546878734,37.2,75276.03,0.0,-0.99987,0.0,0.01648]
[1779546883767,37.2,75275.75,0.0,-0.99987,0.0,0.01646]
[1779546889809,37.2,75275.6,0.0,-0.99987,0.0,0.01646]
[1779546893842,37.2,75282.92,0.0,-0.99987,0.0,0.01682]
[1779546898876,37.2,75282.17,0.0,-0.99987,0.0,0.01678]
[1779546903912,37.2,75281.81,0.0,-0.99987,0.0,0.01676]
[1779546905926,37.2,75286.46,0.0,-0.99987,0.0,0.01699]
[1779546910963,37.2,75287.21,0.0,-0.99987,0.0,0.01703]
[1779546915218,37.2,75295.48,0.0,-0.99987,0.0,0.01745]
[1779546921033,37.2,75293.66,0.0,-0.99987,0.0,0.01735]
[1779546926069,37.2,75289.22,0.0,-0.99987,0.0,0.01713]
[1779546931104,37.2,75285.45,0.0,-0.99987,0.0,0.01682]
[1779546936140,37.2,75281.75,0.0,-0.99987,0.0,0.01664]
[1779546941175,37.2,75281.96,0.0,-0.99987,0.0,0.01665]
[1779546946213,37.2,75281.9,0.0,-0.99987,0.0,0.01665]
[1779546950244,37.2,75276.41,0.0,-0.99987,0.0,0.01638]
[1779546956282,37.2,75276.6,0.0,-0.99987,0.0,0.01639]
[1779546961315,37.2,75276.34,0.0,-0.99987,0.0,0.01638]
[1779546966350,37.2,75273.62,0.0,-0.99988,0.0,0.01625]
[1779546967356,37.2,75267.59,0.0,-0.99988,0.0,0.01596]
[1779546968365,37.2,75262.16,0.0,-0.99988,0.0,0.01571]
[1779546969373,37.2,75260.85,0.0,-0.99988,0.0,0.01565]
[1779546974408,37.2,75261.36,0.0,-0.99988,0.0,0.01567]
[1779546979442,37.2,75259.85,0.0,-0.99988,0.0,0.0156]
[1779546984479,37.2,75257.71,0.0,-0.99988,0.0,0.0155]
[1779546991542,37.2,75255.34,0.0,-0.99988,0.0,0.01529]
[1779546994550,37.2,75260.59,0.0,-0.99988,0.0,0.01553]
[1779546995557,37.2,75267.02,0.0,-0.99988,0.0,0.01582]
[1779546996562,37.2,75267.81,0.0,-0.99988,0.0,0.01586]
[1779547001597,37.2,75283.03,0.0,-0.99987,0.0,0.01659]
[1779547002604,37.2,75289.37,0.0,-0.99987,0.0,0.0169]
[1779547003612,37.2,75288.87,0.0,-0.99987,0.0,0.01688]
[1779547008653,37.2,75288.84,0.0,-0.99987,0.0,0.01688]
[1779547009655,37.2,75325.98,0.0,-0.99986,0.0,0.01882]
[1779547010669,37.2,75351.09,0.0,-0.99984,0.0,0.02024]
[1779547011668,37.2,75353.89,0.0,-0.99984,0.0,0.02041]
[1779547014689,37.2,75358.92,0.0,-0.99984,0.0,0.0207]
[1779547015924,37.2,75365.04,0.0,-0.99984,0.0,0.02107]
[1779547018717,37.2,75370.38,0.0,-0.99983,0.0,0.0214]
[1779547020731,37.2,75386.27,0.0,-0.99983,0.0,0.0224]
[1779547021739,37.2,75385.19,0.0,-0.99983,0.0,0.02233]
[1779547025995,37.2,75377.54,0.0,-0.99983,0.0,0.02185]
[1779547027781,37.2,75377.76,0.0,-0.99983,0.0,0.02186]
[1779547030806,37.2,75370.97,0.0,-0.99983,0.0,0.02144]
[1779547031813,37.2,75369.66,0.0,-0.99983,0.0,0.02136]
[1779547036066,37.2,75365.48,0.0,-0.99984,0.0,0.0211]
[1779547038862,37.2,75360.37,0.0,-0.99984,0.0,0.02079]
[1779547043897,37.2,75348.1,0.0,-0.99984,0.0,0.02007]
[1779547044905,37.2,75342.8,0.0,-0.99985,0.0,0.01976]
[1779547049941,37.2,75343.88,0.0,-0.99985,0.0,0.01982]
[1779547054975,37.2,75347.5,0.0,-0.99985,0.0,0.0199]
[1779547057997,37.2,75342.5,0.0,-0.99985,0.0,0.01961]
[1779547063032,37.2,75339.84,0.0,-0.99985,0.0,0.01946]
[1779547068067,37.2,75334.66,0.0,-0.99985,0.0,0.01917]
[1779547073101,37.2,75333.13,0.0,-0.99985,0.0,0.01908]
[1779547078139,37.2,75332.93,0.0,-0.99985,0.0,0.01907]
[1779547083174,37.2,75329.1,0.0,-0.99985,0.0,0.01886]
[1779547088211,37.2,75332.57,0.0,-0.99985,0.0,0.01905]
[1779547093243,37.2,75334.73,0.0,-0.99985,0.0,0.01917]
[1779547098280,37.2,75333.3,0.0,-0.99985,0.0,0.01909]
[1779547104320,37.2,75333.61,0.0,-0.99985,0.0,0.01911]
[1779547109358,37.2,75334.93,0.0,-0.99985,0.0,0.01918]
[1779547114392,37.2,75334.72,0.0,-0.99985,0.0,0.01904]
[1779547116629,37.2,75345.56,0.0,-0.99985,0.0,0.01965]
[1779547118418,37.2,75346.33,0.0,-0.99985,0.0,0.01969]
[1779547123454,37.2,75347.73,0.0,-0.99985,0.0,0.01977]
[1779547128490,37.2,75348.95,0.0,-0.99985,0.0,0.01985]
[1779547133526,37.2,75352.49,0.0,-0.99984,0.0,0.02005]
[1779547138559,37.2,75346.94,0.0,-0.99985,0.0,0.01973]
[1779547140582,37.2,75345.58,0.0,-0.99985,0.0,0.01965]
[1779547145611,37.2,75339.27,0.0,-0.99985,0.0,0.01929]
[1779547150648,37.2,75341.9,0.0,-0.99985,0.0,0.01944]
[1779547155681,37.2,75341.98,0.0,-0.99985,0.0,0.01945]
[1779547160716,37.2,75331.05,0.0,-0.99985,0.0,0.01884]
[1779547161725,37.2,75330.7,0.0,-0.99985,0.0,0.01882]
[1779547166983,37.2,75331.97,0.0,-0.99985,0.0,0.01889]
[1779547174816,37.2,75332.07,0.0,-0.99986,0.0,0.01876]
[1779547179851,37.2,75332.07,0.0,-0.99986,0.0,0.01876]
[1779547184885,37.2,75332.31,0.0,-0.99986,0.0,0.01878]
[1779547189920,37.2,75332.59,0.0,-0.99986,0.0,0.01879]
[1779547194955,37.2,75331.12,0.0,-0.99986,0.0,0.01871]
[1779547197191,37.2,75325.54,0.0,-0.99986,0.0,0.01841]
[1779547203013,37.2,75318.68,0.0,-0.99986,0.0,0.01804]
[1779547207264,37.2,75316.04,0.0,-0.99986,0.0,0.01791]
[1779547213083,37.2,75314.02,0.0,-0.99986,0.0,0.0178]
[1779547219125,37.2,75313.0,0.0,-0.99986,0.0,0.01775]
[1779547224159,37.2,75313.89,0.0,-0.99986,0.0,0.01779]
[1779547229195,37.2,75314.22,0.0,-0.99986,0.0,0.01781]
[1779547232215,37.2,75309.56,0.0,-0.99987,0.0,0.01745]
[1779547237473,37.2,75309.98,0.0,-0.99987,0.0,0.01747]
[1779547244309,37.2,75309.85,0.0,-0.99987,0.0,0.01746]
[1779547249337,37.2,75311.65,0.0,-0.99987,0.0,0.01755]
[1779547254377,37.2,75313.99,0.0,-0.99986,0.0,0.01768]
[1779547256386,37.2,75321.79,0.0,-0.99986,0.0,0.01808]
[1779547257613,37.2,75326.9,0.0,-0.99986,0.0,0.01836]
[1779547259407,37.2,75327.35,0.0,-0.99986,0.0,0.01838]
[1779547262428,37.2,75334.84,0.0,-0.99986,0.0,0.01879]
[1779547265449,37.2,75339.1,0.0,-0.99985,0.0,0.01902]
[1779547270484,37.2,75340.06,0.0,-0.99985,0.0,0.01908]
[1779547273504,37.2,75344.15,0.0,-0.99985,0.0,0.01931]
[1779547278540,37.2,75347.12,0.0,-0.99985,0.0,0.01947]
[1779547283576,37.2,75344.98,0.0,-0.99985,0.0,0.01935]
[1779547288609,37.2,75343.89,0.0,-0.99985,0.0,0.01929]
[1779547292641,37.2,75337.97,0.0,-0.99985,0.0,0.01883]
[1779547293647,37.2,75329.63,0.0,-0.99986,0.0,0.01838]
[1779547294654,37.2,75328.54,0.0,-0.99986,0.0,0.01832]
[1779547297676,37.2,75338.6,0.0,-0.99985,0.0,0.01887]
[1779547298685,37.2,75342.31,0.0,-0.99985,0.0,0.01907]
[1779547300697,37.2,75341.36,0.0,-0.99985,0.0,0.01902]
[1779547302713,37.2,75336.06,0.0,-0.99986,0.0,0.01873]
[1779547307745,37.2,75336.21,0.0,-0.99986,0.0,0.01874]
[1779547312782,37.2,75335.03,0.0,-0.99986,0.0,0.01867]
[1779547317816,37.2,75337.49,0.0,-0.99985,0.0,0.01881]
[1779547319830,37.2,75341.29,0.0,-0.99985,0.0,0.01902]
[1779547324865,37.2,75337.82,0.0,-0.99985,0.0,0.01882]
[1779547328896,37.2,75343.62,0.0,-0.99985,0.0,0.01915]
[1779547330911,37.2,75345.05,0.0,-0.99985,0.0,0.01923]
[1779547335947,37.2,75347.27,0.0,-0.99985,0.0,0.01935]
[1779547340982,37.2,75348.7,0.0,-0.99985,0.0,0.01943]
[1779547346018,37.2,75350.22,0.0,-0.99985,0.0,0.01952]
[1779547348273,37.2,75356.86,0.0,-0.99985,0.0,0.0199]
[1779547354073,37.2,75358.1,0.0,-0.99985,0.0,0.01984]
[1779547359108,37.2,75360.24,0.0,-0.99985,0.0,0.01996]
[1779547364143,37.2,75359.72,0.0,-0.99985,0.0,0.01993]
[1779547369177,37.2,75359.03,0.0,-0.99985,0.0,0.01989]
[1779547374212,37.2,75360.92,0.0,-0.99984,0.0,0.02]
[1779547379248,37.2,75365.9,0.0,-0.99984,0.0,0.02029]
[1779547382270,37.2,75371.11,0.0,-0.99984,0.0,0.0206]
[1779547385295,37.2,75378.48,0.0,-0.99984,0.0,0.02104]
[1779547386298,37.2,75379.51,0.0,-0.99984,0.0,0.02111]
[1779547391335,37.2,75381.09,0.0,-0.99983,0.0,0.0212]
[1779547395362,37.2,75385.63,0.0,-0.99983,0.0,0.02148]
[1779547397375,37.2,75378.95,0.0,-0.99984,0.0,0.02107]
[1779547398624,37.2,75371.24,0.0,-0.99984,0.0,0.02061]
[1779547401403,37.2,75359.72,0.0,-0.99985,0.0,0.01993]
[1779547402410,37.2,75359.55,0.0,-0.99985,0.0,0.01992]
[1779547407445,37.2,75361.18,0.0,-0.99984,0.0,0.02001]
[1779547412481,37.2,75357.86,0.0,-0.99985,0.0,0.01969]
[1779547417516,37.2,75355.07,0.0,-0.99985,0.0,0.01953]
[1779547421547,37.2,75359.55,0.0,-0.99985,0.0,0.01978]
[1779547426579,37.2,75364.23,0.0,-0.99984,0.0,0.02006]
[1779547431614,37.2,75366.57,0.0,-0.99984,0.0,0.02019]
[1779547436650,37.2,75368.97,0.0,-0.99984,0.0,0.02033]
[1779547441686,37.2,75375.61,0.0,-0.99984,0.0,0.02073]
[1779547446719,37.2,75375.86,0.0,-0.99984,0.0,0.02075]
[1779547451754,37.2,75376.11,0.0,-0.99984,0.0,0.02076]
[1779547456790,37.2,75376.31,0.0,-0.99984,0.0,0.02077]
[1779547461825,37.2,75376.81,0.0,-0.99984,0.0,0.0208]
[1779547466860,37.2,75376.94,0.0,-0.99984,0.0,0.02081]
[1779547471894,37.2,75377.25,0.0,-0.99984,0.0,0.02069]
[1779547476930,37.2,75376.15,0.0,-0.99984,0.0,0.02062]
[1779547481965,37.2,75377.13,0.0,-0.99984,0.0,0.02068]
[1779547487001,37.2,75376.36,0.0,-0.99984,0.0,0.02064]
[1779547492041,37.2,75377.5,0.0,-0.99984,0.0,0.0207]
[1779547497074,37.2,75380.86,0.0,-0.99984,0.0,0.02091]
[1779547502110,37.2,75378.25,0.0,-0.99984,0.0,0.02075]
[1779547508157,37.2,75379.38,0.0,-0.99984,0.0,0.02082]
[1779547513192,37.2,75376.98,0.0,-0.99984,0.0,0.02067]
[1779547519472,37.2,75375.97,0.0,-0.99984,0.0,0.02061]
[1779547523264,37.2,75370.21,0.0,-0.99984,0.0,0.02027]
[1779547525277,37.2,75364.55,0.0,-0.99985,0.0,0.01994]
[1779547530313,37.2,75365.95,0.0,-0.99984,0.0,0.02002]
[1779547535346,37.2,75370.72,0.0,-0.99984,0.0,0.02016]
[1779547540382,37.2,75369.56,0.0,-0.99984,0.0,0.02009]
[1779547541389,37.2,75374.61,0.0,-0.99984,0.0,0.02039]
[1779547542397,37.2,75375.91,0.0,-0.99984,0.0,0.02047]
[1779547545417,37.2,75381.64,0.0,-0.99984,0.0,0.02081]
[1779547547433,37.2,75387.66,0.0,-0.99983,0.0,0.02118]
[1779547549686,37.2,75395.15,0.0,-0.99983,0.0,0.02164]
[1779547551473,37.2,75403.68,0.0,-0.99983,0.0,0.02218]
[1779547552480,37.2,75405.78,0.0,-0.99983,0.0,0.02232]
[1779547557513,37.2,75401.43,0.0,-0.99983,0.0,0.02204]
[1779547558520,37.2,75399.58,0.0,-0.99983,0.0,0.02192]
[1779547561541,37.2,75405.47,0.0,-0.99983,0.0,0.0223]
[1779547562547,37.2,75421.81,0.0,-0.99982,0.0,0.02337]
[1779547563554,37.2,75425.97,0.0,-0.99981,0.0,0.02366]
[1779547567583,37.2,75418.02,0.0,-0.99982,0.0,0.02312]
[1779547568591,37.2,75410.92,0.0,-0.99982,0.0,0.02265]
[1779547569827,37.2,75408.62,0.0,-0.99982,0.0,0.0225]
[1779547575639,37.2,75411.05,0.0,-0.99982,0.0,0.02266]
[1779547580677,37.2,75408.94,0.0,-0.99982,0.0,0.02252]
[1779547585712,37.2,75399.49,0.0,-0.99983,0.0,0.02192]
[1779547586718,37.2,75394.08,0.0,-0.99983,0.0,0.02158]
[1779547587726,37.2,75393.49,0.0,-0.99983,0.0,0.02154]
[1779547593770,37.2,75390.32,0.0,-0.99983,0.0,0.0212]
[1779547597798,37.2,75386.78,0.0,-0.99984,0.0,0.02098]
[1779547602830,37.2,75388.23,0.0,-0.99984,0.0,0.02107]
[1779547607865,37.2,75388.08,0.0,-0.99984,0.0,0.02106]
[1779547613909,37.2,75390.17,0.0,-0.99983,0.0,0.02119]
[1779547618945,37.2,75394.74,0.0,-0.99983,0.0,0.02147]
[1779547620181,37.2,75388.16,0.0,-0.99984,0.0,0.02107]
[1779547621966,37.2,75391.52,0.0,-0.99983,0.0,0.02127]
[1779547623980,37.2,75395.73,0.0,-0.99983,0.0,0.02154]
[1779547625994,37.2,75388.44,0.0,-0.99984,0.0,0.02108]
[1779547631033,37.2,75386.33,0.0,-0.99984,0.0,0.02096]
[1779547636069,37.2,75387.63,0.0,-0.99984,0.0,0.02104]
[1779547640098,37.2,75395.29,0.0,-0.99983,0.0,0.02151]
[1779547642111,37.2,75399.85,0.0,-0.99983,0.0,0.02179]
[1779547643118,37.2,75405.28,0.0,-0.99983,0.0,0.02214]
[1779547644125,37.2,75407.43,0.0,-0.99983,0.0,0.02228]
[1779547648154,37.2,75410.71,0.0,-0.99982,0.0,0.02249]
[1779547653187,37.2,75412.69,0.0,-0.99982,0.0,0.02247]
[1779547658228,37.2,75409.65,0.0,-0.99983,0.0,0.02227]
[1779547659236,37.2,75408.72,0.0,-0.99983,0.0,0.02221]
[1779547664273,37.2,75409.91,0.0,-0.99983,0.0,0.02229]
[1779547669306,37.2,75406.2,0.0,-0.99983,0.0,0.02205]
[1779547674341,37.2,75397.76,0.0,-0.99983,0.0,0.02152]
[1779547676355,37.2,75397.52,0.0,-0.99983,0.0,0.0215]
[1779547680604,37.2,75402.63,0.0,-0.99983,0.0,0.02182]
[1779547686430,37.2,75400.46,0.0,-0.99983,0.0,0.02169]
[1779547690674,37.2,75393.51,0.0,-0.99983,0.0,0.02125]
[1779547697507,37.2,75394.55,0.0,-0.99983,0.0,0.02132]
[1779547702544,37.2,75394.94,0.0,-0.99983,0.0,0.02134]
[1779547707600,37.2,75393.99,0.0,-0.99983,0.0,0.02128]
[1779547712632,37.2,75395.58,0.0,-0.99983,0.0,0.02124]
[1779547717669,37.2,75395.35,0.0,-0.99983,0.0,0.02122]
[1779547722704,37.2,75385.38,0.0,-0.99984,0.0,0.02062]
[1779547723711,37.2,75377.37,0.0,-0.99984,0.0,0.02014]
[1779547724718,37.2,75377.11,0.0,-0.99984,0.0,0.02013]
[1779547729754,37.2,75371.29,0.0,-0.99985,0.0,0.01979]
[1779547730964,37.2,75358.37,0.0,-0.99985,0.0,0.01905]
[1779547732775,37.2,75350.35,0.0,-0.99986,0.0,0.01861]
[1779547733780,37.2,75347.83,0.0,-0.99986,0.0,0.01847]
[1779547737808,37.2,75342.65,0.0,-0.99986,0.0,0.0182]
[1779547739823,37.2,75337.49,0.0,-0.99986,0.0,0.01792]
[1779547741035,37.2,75330.51,0.0,-0.99986,0.0,0.01756]
[1779547742844,37.2,75327.35,0.0,-0.99987,0.0,0.01739]
[1779547744858,37.2,75323.2,0.0,-0.99987,0.0,0.01718]
[1779547749892,37.2,75322.98,0.0,-0.99987,0.0,0.01717]
[1779547753921,37.2,75319.57,0.0,-0.99987,0.0,0.017]
[1779547758956,37.2,75315.16,0.0,-0.99987,0.0,0.01678]
[1779547761177,37.2,75321.41,0.0,-0.99987,0.0,0.01709]
[1779547766004,37.2,75330.35,0.0,-0.99986,0.0,0.01755]
[1779547767012,37.2,75340.1,0.0,-0.99986,0.0,0.01806]
[1779547772047,37.2,75339.92,0.0,-0.99986,0.0,0.01793]
[1779547777082,37.2,75335.99,0.0,-0.99986,0.0,0.01772]
[1779547782117,37.2,75336.28,0.0,-0.99986,0.0,0.01773]
[1779547787152,37.2,75336.3,0.0,-0.99986,0.0,0.01774]
[1779547792186,37.2,75333.48,0.0,-0.99986,0.0,0.01759]
[1779547795209,37.2,75327.66,0.0,-0.99987,0.0,0.01729]
[1779547796215,37.2,75324.53,0.0,-0.99987,0.0,0.01713]
[1779547801250,37.2,75328.82,0.0,-0.99987,0.0,0.01735]
[1779547806285,37.2,75327.98,0.0,-0.99987,0.0,0.01731]
[1779547811325,37.2,75329.65,0.0,-0.99987,0.0,0.01739]
[1779547816356,37.2,75328.61,0.0,-0.99987,0.0,0.01734]
[1779547821601,37.2,75328.13,0.0,-0.99987,0.0,0.01731]
[1779547827432,37.2,75329.9,0.0,-0.99987,0.0,0.0174]
[1779547832471,37.2,75332.03,0.0,-0.99987,0.0,0.01739]
[1779547837507,37.2,75334.37,0.0,-0.99986,0.0,0.01751]
[1779547841745,37.2,75343.89,0.0,-0.99986,0.0,0.01801]
[1779547843549,37.2,75351.31,0.0,-0.99986,0.0,0.01841]
[1779547844556,37.2,75353.82,0.0,-0.99986,0.0,0.01854]
[1779547849592,37.2,75353.31,0.0,-0.99986,0.0,0.01852]
[1779547854628,37.2,75354.41,0.0,-0.99986,0.0,0.01858]
[1779547859664,37.2,75359.73,0.0,-0.99985,0.0,0.01887]
[1779547864698,37.2,75357.4,0.0,-0.99985,0.0,0.01874]
[1779547869734,37.2,75353.52,0.0,-0.99986,0.0,0.01853]
[1779547874768,37.2,75350.82,0.0,-0.99986,0.0,0.01838]
[1779547879803,37.2,75344.23,0.0,-0.99986,0.0,0.01803]
[1779547884838,37.2,75342.87,0.0,-0.99986,0.0,0.01796]
[1779547889872,37.2,75343.02,0.0,-0.99986,0.0,0.01796]
[1779547892102,37.2,75348.46,0.0,-0.99986,0.0,0.01813]
[1779547897929,37.2,75342.27,0.0,-0.99986,0.0,0.0178]
[1779547902964,37.2,75344.41,0.0,-0.99986,0.0,0.01791]
[1779547910019,37.2,75344.08,0.0,-0.99986,0.0,0.0179]
[1779547915051,37.2,75342.72,0.0,-0.99986,0.0,0.01782]
[1779547920085,37.2,75344.57,0.0,-0.99986,0.0,0.01792]
[1779547925119,37.2,75345.48,0.0,-0.99986,0.0,0.01797]
[1779547930155,37.2,75344.33,0.0,-0.99986,0.0,0.01791]
[1779547936197,37.2,75344.34,0.0,-0.99986,0.0,0.01791]
[1779547941235,37.2,75344.02,0.0,-0.99986,0.0,0.01789]
[1779547942456,37.2,75350.61,0.0,-0.99986,0.0,0.01824]
[1779547943246,37.2,75350.61,0.0,-0.99986,0.0,0.01824]
[1779547948280,37.2,75351.82,0.0,-0.99986,0.0,0.01831]
[1779547954324,37.2,75354.02,0.0,-0.99986,0.0,0.0183]
[1779547959358,37.2,75355.16,0.0,-0.99986,0.0,0.01836]
[1779547964393,37.2,75356.96,0.0,-0.99986,0.0,0.01846]
[1779547969429,37.2,75354.08,0.0,-0.99986,0.0,0.0183]
[1779547977485,37.2,75357.06,0.0,-0.99986,0.0,0.01846]
[1779547982519,37.2,75357.77,0.0,-0.99986,0.0,0.0185]
[1779547988563,37.2,75358.51,0.0,-0.99986,0.0,0.01854]
[1779547994605,37.2,75358.62,0.0,-0.99986,0.0,0.01855]
[1779547998633,37.2,75363.76,0.0,-0.99985,0.0,0.01883]
[1779548000646,37.2,75368.84,0.0,-0.99985,0.0,0.01911]
[1779548005682,37.2,75370.02,0.0,-0.99985,0.0,0.01918]
[1779548010721,37.2,75364.03,0.0,-0.99985,0.0,0.01885]
[1779548015752,37.2,75363.66,0.0,-0.99985,0.0,0.0187]
[1779548020786,37.2,75363.1,0.0,-0.99986,0.0,0.01867]
[1779548026828,37.2,75363.37,0.0,-0.99985,0.0,0.01868]
[1779548031864,37.2,75358.57,0.0,-0.99986,0.0,0.01842]
[1779548036898,37.2,75355.69,0.0,-0.99986,0.0,0.01826]
[1779548041934,37.2,75354.35,0.0,-0.99986,0.0,0.01819]
[1779548046968,37.2,75354.61,0.0,-0.99986,0.0,0.01821]
[1779548050998,37.2,75348.38,0.0,-0.99986,0.0,0.01787]
[1779548056032,37.2,75349.57,0.0,-0.99986,0.0,0.01794]
[1779548061069,37.2,75349.65,0.0,-0.99986,0.0,0.01794]
[1779548066102,37.2,75348.28,0.0,-0.99986,0.0,0.01787]
[1779548071138,37.2,75348.93,0.0,-0.99986,0.0,0.01778]
[1779548076173,37.2,75348.34,0.0,-0.99986,0.0,0.01775]
[1779548081213,37.2,75347.11,0.0,-0.99986,0.0,0.01768]
[1779548086252,37.2,75352.36,0.0,-0.99986,0.0,0.01796]
[1779548092292,37.2,75352.45,0.0,-0.99986,0.0,0.01796]
[1779548098334,37.2,75351.02,0.0,-0.99986,0.0,0.01789]
[1779548103590,37.2,75349.26,0.0,-0.99986,0.0,0.0178]
[1779548109413,37.2,75352.37,0.0,-0.99986,0.0,0.01796]
[1779548114450,37.2,75356.22,0.0,-0.99986,0.0,0.01817]
[1779548119485,37.2,75356.0,0.0,-0.99986,0.0,0.01815]
[1779548124526,37.2,75357.4,0.0,-0.99986,0.0,0.01823]
[1779548130571,37.2,75355.82,0.0,-0.99986,0.0,0.01814]
[1779548135606,37.2,75355.94,0.0,-0.99986,0.0,0.01802]
[1779548143871,37.2,75355.77,0.0,-0.99986,0.0,0.01802]
[1779548149710,37.2,75418.16,0.0,-0.99983,0.0,0.02163]
[1779548150721,37.2,75428.64,0.0,-0.99982,0.0,0.02229]
[1779548151726,37.2,75431.42,0.0,-0.99982,0.0,0.02247]
[1779548156759,37.2,75434.23,0.0,-0.99982,0.0,0.02266]
[1779548157766,37.2,75445.02,0.0,-0.99982,0.0,0.02338]
[1779548158774,37.2,75440.88,0.0,-0.99982,0.0,0.0231]
[1779548161794,37.2,75435.6,0.0,-0.99982,0.0,0.02275]
[1779548166842,37.2,75436.99,0.0,-0.99982,0.0,0.02284]
[1779548167881,37.2,75429.82,0.0,-0.99982,0.0,0.02237]
[1779548168862,37.2,75455.12,0.0,-0.99981,0.0,0.02407]
[1779548169866,37.2,75480.87,0.0,-0.99979,0.0,0.02592]
[1779548170875,37.2,75481.31,0.0,-0.99979,0.0,0.02595]
[1779548175927,37.2,75525.99,0.0,-0.99976,0.0,0.02947]
[1779548176935,37.2,75549.03,0.0,-0.99975,0.0,0.03145]
[1779548177937,37.2,75557.05,0.0,-0.99974,0.0,0.03217]
[1779548178944,37.2,75577.6,0.0,-0.99972,0.0,0.03408]
[1779548179951,37.2,75592.95,0.0,-0.99971,0.0,0.03557]
[1779548180958,37.2,75599.94,0.0,-0.99971,0.0,0.03627]
[1779548181965,37.2,75597.16,0.0,-0.99971,0.0,0.03599]
[1779548182976,37.2,75579.15,0.0,-0.99972,0.0,0.03422]
[1779548186000,37.2,75573.33,0.0,-0.99973,0.0,0.03367]
[1779548187004,37.2,75579.25,0.0,-0.99972,0.0,0.03423]
[1779548190031,37.2,75562.88,0.0,-0.99974,0.0,0.0327]
[1779548191041,37.2,75554.97,0.0,-0.99974,0.0,0.03178]
[1779548192047,37.2,75546.0,0.0,-0.99975,0.0,0.03098]
[1779548193055,37.2,75560.58,0.0,-0.99974,0.0,0.03228]
[1779548194291,37.2,75576.84,0.0,-0.99973,0.0,0.03379]
[1779548195104,37.2,75577.16,0.0,-0.99973,0.0,0.03382]
[1779548196111,37.2,75587.61,0.0,-0.99972,0.0,0.03482]
[1779548197120,37.2,75591.88,0.0,-0.99971,0.0,0.03524]
[1779548198125,37.2,75575.81,0.0,-0.99973,0.0,0.03369]
[1779548199132,37.2,75563.52,0.0,-0.99974,0.0,0.03255]
[1779548200138,37.2,75541.71,0.0,-0.99975,0.0,0.03061]
[1779548201146,37.2,75537.24,0.0,-0.99976,0.0,0.03023]
[1779548202153,37.2,75537.4,0.0,-0.99976,0.0,0.03024]
[1779548204361,37.2,75530.95,0.0,-0.99976,0.0,0.02969]
[1779548208194,37.2,75529.87,0.0,-0.99976,0.0,0.0296]
[1779548210213,37.2,75514.35,0.0,-0.99977,0.0,0.02833]
[1779548211216,37.2,75510.64,0.0,-0.99978,0.0,0.02803]
[1779548216251,37.2,75518.48,0.0,-0.99977,0.0,0.02866]
[1779548217258,37.2,75518.58,0.0,-0.99977,0.0,0.02867]
[1779548222294,37.2,75521.48,0.0,-0.99977,0.0,0.02891]
[1779548226321,37.2,75515.61,0.0,-0.99977,0.0,0.02843]
[1779548227329,37.2,75514.45,0.0,-0.99977,0.0,0.02833]
[1779548230349,37.2,75508.82,0.0,-0.99978,0.0,0.02788]
[1779548235385,37.2,75511.8,0.0,-0.99978,0.0,0.02812]
[1779548236395,37.2,75517.27,0.0,-0.99977,0.0,0.02856]
[1779548241435,37.2,75507.66,0.0,-0.99978,0.0,0.02779]
[1779548246470,37.2,75505.19,0.0,-0.99978,0.0,0.0276]
[1779548251505,37.2,75505.26,0.0,-0.99978,0.0,0.02742]
[1779548253519,37.2,75499.56,0.0,-0.99979,0.0,0.02698]
[1779548258553,37.2,75496.64,0.0,-0.99979,0.0,0.02676]
[1779548261574,37.2,75491.35,0.0,-0.99979,0.0,0.02635]
[1779548266609,37.2,75488.31,0.0,-0.99979,0.0,0.02613]
[1779548269631,37.2,75494.28,0.0,-0.99979,0.0,0.02658]
[1779548274867,37.2,75495.68,0.0,-0.99979,0.0,0.02668]
[1779548280708,37.2,75493.32,0.0,-0.99979,0.0,0.0265]
[1779548285743,37.2,75493.01,0.0,-0.99979,0.0,0.02648]
[1779548287758,37.2,75487.39,0.0,-0.99979,0.0,0.02606]
[1779548288767,37.2,75477.78,0.0,-0.9998,0.0,0.02535]
[1779548289778,37.2,75471.46,0.0,-0.9998,0.0,0.02489]
[1779548290781,37.2,75469.27,0.0,-0.9998,0.0,0.02474]
[1779548295815,37.2,75466.66,0.0,-0.99981,0.0,0.02455]
[1779548298838,37.2,75461.46,0.0,-0.99981,0.0,0.02419]
[1779548303871,37.2,75460.1,0.0,-0.99981,0.0,0.02409]
[1779548308907,37.2,75459.84,0.0,-0.99981,0.0,0.02407]
[1779548315956,37.2,75459.93,0.0,-0.99981,0.0,0.02392]
[1779548319983,37.2,75451.44,0.0,-0.99982,0.0,0.02334]
[1779548320991,37.2,75448.59,0.0,-0.99982,0.0,0.02315]
[1779548326031,37.2,75448.08,0.0,-0.99982,0.0,0.02311]
[1779548329055,37.2,75439.65,0.0,-0.99982,0.0,0.02256]
[1779548334088,37.2,75438.2,0.0,-0.99982,0.0,0.02246]
[1779548337109,37.2,75443.26,0.0,-0.99982,0.0,0.02279]
[1779548342144,37.2,75445.74,0.0,-0.99982,0.0,0.02296]
[1779548347179,37.2,75448.4,0.0,-0.99982,0.0,0.02313]
[1779548352215,37.2,75450.91,0.0,-0.99982,0.0,0.0233]
[1779548357252,37.2,75450.27,0.0,-0.99982,0.0,0.02326]
[1779548362285,37.2,75451.58,0.0,-0.99982,0.0,0.02335]
[1779548367320,37.2,75453.13,0.0,-0.99981,0.0,0.02345]
[1779548372357,37.2,75453.21,0.0,-0.99982,0.0,0.0233]
[1779548377394,37.2,75450.28,0.0,-0.99982,0.0,0.0231]
[1779548382427,37.2,75448.86,0.0,-0.99982,0.0,0.02301]
[1779548387462,37.2,75449.2,0.0,-0.99982,0.0,0.02303]
[1779548392498,37.2,75448.17,0.0,-0.99982,0.0,0.02296]
[1779548397537,37.2,75448.22,0.0,-0.99982,0.0,0.02297]
[1779548402575,37.2,75452.36,0.0,-0.99982,0.0,0.02324]
[1779548407608,37.2,75451.89,0.0,-0.99982,0.0,0.02321]
[1779548412644,37.2,75455.17,0.0,-0.99981,0.0,0.02343]
[1779548417680,37.2,75454.5,0.0,-0.99982,0.0,0.02339]
[1779548422714,37.2,75458.13,0.0,-0.99981,0.0,0.02364]
[1779548427749,37.2,75458.41,0.0,-0.99981,0.0,0.02365]
[1779548432783,37.2,75458.93,0.0,-0.99981,0.0,0.02353]
[1779548437820,37.2,75457.09,0.0,-0.99982,0.0,0.02341]
[1779548439833,37.2,75451.14,0.0,-0.99982,0.0,0.02301]
[1779548440840,37.2,75443.22,0.0,-0.99982,0.0,0.02248]
[1779548444868,37.2,75431.83,0.0,-0.99983,0.0,0.02175]
[1779548446066,37.2,75430.88,0.0,-0.99983,0.0,0.02169]
[1779548451916,37.2,75427.28,0.0,-0.99983,0.0,0.02147]
[1779548456955,37.2,75425.53,0.0,-0.99983,0.0,0.02136]
[1779548458972,37.2,75419.46,0.0,-0.99984,0.0,0.02098]
[1779548460986,37.2,75414.35,0.0,-0.99984,0.0,0.02067]
[1779548461987,37.2,75412.45,0.0,-0.99984,0.0,0.02056]
[1779548468032,37.2,75415.36,0.0,-0.99984,0.0,0.02073]
[1779548473068,37.2,75413.14,0.0,-0.99984,0.0,0.0206]
[1779548477119,37.2,75404.48,0.0,-0.99984,0.0,0.02008]
[1779548479110,37.2,75403.18,0.0,-0.99984,0.0,0.02001]
[1779548484146,37.2,75394.59,0.0,-0.99985,0.0,0.01951]
[1779548485153,37.2,75392.65,0.0,-0.99985,0.0,0.0194]
[1779548490187,37.2,75391.45,0.0,-0.99985,0.0,0.01933]
[1779548494221,37.2,75396.14,0.0,-0.99985,0.0,0.01946]
[1779548496424,37.2,75410.53,0.0,-0.99984,0.0,0.0203]
[1779548497237,37.2,75410.53,0.0,-0.99984,0.0,0.0203]
[1779548502272,37.2,75411.53,0.0,-0.99984,0.0,0.02036]
[1779548507307,37.2,75413.02,0.0,-0.99984,0.0,0.02045]
[1779548512341,37.2,75414.05,0.0,-0.99984,0.0,0.02051]
[1779548517378,37.2,75416.71,0.0,-0.99984,0.0,0.02067]
[1779548522414,37.2,75414.09,0.0,-0.99984,0.0,0.02051]
[1779548527449,37.2,75410.25,0.0,-0.99984,0.0,0.02028]
[1779548531477,37.2,75408.4,0.0,-0.99984,0.0,0.02017]
[1779548536704,37.2,75402.43,0.0,-0.99984,0.0,0.01982]
[1779548538526,37.2,75401.38,0.0,-0.99985,0.0,0.01976]
[1779548543560,37.2,75400.49,0.0,-0.99985,0.0,0.01971]
[1779548548595,37.2,75400.02,0.0,-0.99985,0.0,0.01968]
[1779548553633,37.2,75403.87,0.0,-0.99985,0.0,0.01977]
[1779548558667,37.2,75404.32,0.0,-0.99985,0.0,0.0198]
[1779548563701,37.2,75405.63,0.0,-0.99984,0.0,0.01987]
[1779548566940,37.2,75418.44,0.0,-0.99984,0.0,0.02063]
[1779548567729,37.2,75418.44,0.0,-0.99984,0.0,0.02063]
[1779548569743,37.2,75420.61,0.0,-0.99984,0.0,0.02076]
[1779548574779,37.2,75421.96,0.0,-0.99984,0.0,0.02085]
[1779548579814,37.2,75421.41,0.0,-0.99984,0.0,0.02081]
[1779548585857,37.2,75421.13,0.0,-0.99984,0.0,0.0208]
[1779548587091,37.2,75436.86,0.0,-0.99983,0.0,0.02177]
[1779548588876,37.2,75442.35,0.0,-0.99983,0.0,0.02212]
[1779548590890,37.2,75442.91,0.0,-0.99983,0.0,0.02216]
[1779548593912,37.2,75448.65,0.0,-0.99982,0.0,0.02253]
[1779548594921,37.2,75453.02,0.0,-0.99982,0.0,0.02282]
[1779548598948,37.2,75456.77,0.0,-0.99982,0.0,0.02307]
[1779548602974,37.2,75461.86,0.0,-0.99981,0.0,0.02341]
[1779548608011,37.2,75463.13,0.0,-0.99981,0.0,0.0235]
[1779548610035,37.2,75454.94,0.0,-0.99982,0.0,0.02295]
[1779548615064,37.2,75447.45,0.0,-0.99982,0.0,0.0223]
[1779548616073,37.2,75438.57,0.0,-0.99983,0.0,0.02173]
[1779548617307,37.2,75438.27,0.0,-0.99983,0.0,0.02171]
[1779548623120,37.2,75438.33,0.0,-0.99983,0.0,0.02172]
[1779548624127,37.2,75445.1,0.0,-0.99983,0.0,0.02215]
[1779548625134,37.2,75449.16,0.0,-0.99982,0.0,0.02241]
[1779548627148,37.2,75451.66,0.0,-0.99982,0.0,0.02258]
[1779548631177,37.2,75442.91,0.0,-0.99983,0.0,0.02201]
[1779548633192,37.2,75441.11,0.0,-0.99983,0.0,0.0219]
[1779548637221,37.2,75448.43,0.0,-0.99982,0.0,0.02237]
[1779548638230,37.2,75447.87,0.0,-0.99982,0.0,0.02233]
[1779548643266,37.2,75449.62,0.0,-0.99982,0.0,0.02244]
[1779548648306,37.2,75447.87,0.0,-0.99982,0.0,0.02233]
[1779548653336,37.2,75447.83,0.0,-0.99982,0.0,0.02233]
[1779548659378,37.2,75447.77,0.0,-0.99982,0.0,0.02232]
[1779548664414,37.2,75445.65,0.0,-0.99983,0.0,0.02219]
[1779548669448,37.2,75445.09,0.0,-0.99983,0.0,0.02215]
[1779548673476,37.2,75439.91,0.0,-0.99983,0.0,0.02167]
[1779548675491,37.2,75434.15,0.0,-0.99983,0.0,0.02131]
[1779548680527,37.2,75431.1,0.0,-0.99983,0.0,0.02112]
[1779548683546,37.2,75422.68,0.0,-0.99984,0.0,0.02061]
[1779548684554,37.2,75420.55,0.0,-0.99984,0.0,0.02048]
[1779548689589,37.2,75419.11,0.0,-0.99984,0.0,0.02039]
[1779548694623,37.2,75421.47,0.0,-0.99984,0.0,0.02053]
[1779548699661,37.2,75420.48,0.0,-0.99984,0.0,0.02047]
[1779548703688,37.2,75426.64,0.0,-0.99984,0.0,0.02085]
[1779548708722,37.2,75421.68,0.0,-0.99984,0.0,0.02055]
[1779548713756,37.2,75421.64,0.0,-0.99984,0.0,0.02054]
[1779548718792,37.2,75423.83,0.0,-0.99984,0.0,0.02068]
[1779548725840,37.2,75424.67,0.0,-0.99984,0.0,0.02073]
[1779548730876,37.2,75428.16,0.0,-0.99984,0.0,0.02094]
[1779548733898,37.2,75433.49,0.0,-0.99983,0.0,0.02112]
[1779548734904,37.2,75443.16,0.0,-0.99983,0.0,0.02173]
[1779548735911,37.2,75445.74,0.0,-0.99983,0.0,0.02189]
[1779548740945,37.2,75445.34,0.0,-0.99983,0.0,0.02187]
[1779548745981,37.2,75444.33,0.0,-0.99983,0.0,0.0218]
[1779548751016,37.2,75445.06,0.0,-0.99983,0.0,0.02185]
[1779548756052,37.2,75446.05,0.0,-0.99983,0.0,0.02191]
[1779548761087,37.2,75446.68,0.0,-0.99983,0.0,0.02195]
[1779548766121,37.2,75449.55,0.0,-0.99983,0.0,0.02214]
[1779548771157,37.2,75447.52,0.0,-0.99983,0.0,0.02201]
[1779548776191,37.2,75447.77,0.0,-0.99983,0.0,0.02202]
[1779548781229,37.2,75459.46,0.0,-0.99982,0.0,0.02278]
[1779548782236,37.2,75464.02,0.0,-0.99982,0.0,0.02309]
[1779548785264,37.2,75464.64,0.0,-0.99982,0.0,0.02313]
[1779548787273,37.2,75474.3,0.0,-0.99981,0.0,0.02379]
[1779548788280,37.2,75475.83,0.0,-0.99981,0.0,0.02389]
[1779548793314,37.2,75479.84,0.0,-0.99981,0.0,0.02401]
[1779548796346,37.2,75485.47,0.0,-0.99981,0.0,0.0244]
[1779548797353,37.2,75485.49,0.0,-0.99981,0.0,0.0244]
[1779548798360,37.2,75491.4,0.0,-0.9998,0.0,0.02482]
[1779548799370,37.2,75493.99,0.0,-0.9998,0.0,0.02501]
[1779548804402,37.2,75497.84,0.0,-0.9998,0.0,0.02529]
[1779548809439,37.2,75498.01,0.0,-0.9998,0.0,0.0253]
[1779548813471,37.2,75489.94,0.0,-0.9998,0.0,0.02472]
[1779548814478,37.2,75480.51,0.0,-0.99981,0.0,0.02405]
[1779548815485,37.2,75480.03,0.0,-0.99981,0.0,0.02402]
[1779548820520,37.2,75480.59,0.0,-0.99981,0.0,0.02406]
[1779548825555,37.2,75481.33,0.0,-0.99981,0.0,0.02411]
[1779548832603,37.2,75481.8,0.0,-0.99981,0.0,0.02414]
[1779548837664,37.2,75481.69,0.0,-0.99981,0.0,0.02414]
[1779548842683,37.2,75490.33,0.0,-0.9998,0.0,0.02475]
[1779548843691,37.2,75490.63,0.0,-0.9998,0.0,0.02477]
[1779548848974,37.2,75491.8,0.0,-0.9998,0.0,0.02485]
[1779548853759,37.2,75494.05,0.0,-0.9998,0.0,0.02485]
[1779548857793,37.2,75503.99,0.0,-0.9998,0.0,0.02557]
[1779548859045,37.2,75509.66,0.0,-0.99979,0.0,0.02599]
[1779548860813,37.2,75510.31,0.0,-0.99979,0.0,0.02604]
[1779548865847,37.2,75510.21,0.0,-0.99979,0.0,0.02603]
[1779548869116,37.2,75505.18,0.0,-0.9998,0.0,0.02566]
[1779548870884,37.2,75504.68,0.0,-0.9998,0.0,0.02562]
[1779548875917,37.2,75504.56,0.0,-0.9998,0.0,0.02561]
[1779548880952,37.2,75507.59,0.0,-0.99979,0.0,0.02584]
[1779548883973,37.2,75503.07,0.0,-0.9998,0.0,0.0255]
[1779548884980,37.2,75497.84,0.0,-0.9998,0.0,0.02512]
[1779548885986,37.2,75492.26,0.0,-0.9998,0.0,0.02472]
[1779548886995,37.2,75491.77,0.0,-0.9998,0.0,0.02468]
[1779548888000,37.2,75485.0,0.0,-0.99981,0.0,0.02421]
[1779548889261,37.2,75482.94,0.0,-0.99981,0.0,0.02406]
[1779548894043,37.2,75486.49,0.0,-0.99981,0.0,0.02431]
[1779548899331,37.2,75488.98,0.0,-0.99981,0.0,0.02449]
[1779548905122,37.2,75489.21,0.0,-0.99981,0.0,0.0245]
[1779548909402,37.2,75499.64,0.0,-0.9998,0.0,0.02525]
[1779548915197,37.2,75501.35,0.0,-0.9998,0.0,0.02521]
[1779548919472,37.2,75510.33,0.0,-0.99979,0.0,0.02587]
[1779548923253,37.2,75512.65,0.0,-0.99979,0.0,0.02604]
[1779548929546,37.2,75513.68,0.0,-0.99979,0.0,0.02612]
[1779548932320,37.2,75503.52,0.0,-0.9998,0.0,0.02536]
[1779548933327,37.2,75503.22,0.0,-0.9998,0.0,0.02534]
[1779548938373,37.2,75501.8,0.0,-0.9998,0.0,0.02524]
[1779548939618,37.2,75509.88,0.0,-0.99979,0.0,0.02583]
[1779548941384,37.2,75510.81,0.0,-0.99979,0.0,0.0259]
[1779548947427,37.2,75509.62,0.0,-0.99979,0.0,0.02581]
[1779548952461,37.2,75511.56,0.0,-0.99979,0.0,0.02596]
[1779548957496,37.2,75521.55,0.0,-0.99979,0.0,0.02672]
[1779548958502,37.2,75525.4,0.0,-0.99978,0.0,0.02701]
[1779548960516,37.2,75528.87,0.0,-0.99978,0.0,0.02728]
[1779548964544,37.2,75537.13,0.0,-0.99978,0.0,0.02794]
[1779548965552,37.2,75537.89,0.0,-0.99978,0.0,0.028]
[1779548970588,37.2,75536.2,0.0,-0.99978,0.0,0.02786]
[1779548971597,37.2,75533.8,0.0,-0.99978,0.0,0.02749]
[1779548974616,37.2,75529.51,0.0,-0.99978,0.0,0.02715]
[1779548976629,37.2,75519.2,0.0,-0.99979,0.0,0.02636]
[1779548977637,37.2,75519.23,0.0,-0.99979,0.0,0.02636]
[1779548982671,37.2,75519.94,0.0,-0.99979,0.0,0.02642]
[1779548985693,37.2,75514.88,0.0,-0.99979,0.0,0.02603]
[1779548990737,37.2,75518.19,0.0,-0.99979,0.0,0.02628]
[1779548995774,37.2,75516.38,0.0,-0.99979,0.0,0.02615]
[1779549000808,37.2,75516.02,0.0,-0.99979,0.0,0.02612]
[1779549005842,37.2,75516.08,0.0,-0.99979,0.0,0.02612]
[1779549010124,37.2,75510.9,0.0,-0.99979,0.0,0.02574]
[1779549012895,37.2,75507.38,0.0,-0.9998,0.0,0.02548]
[1779549017929,37.2,75508.23,0.0,-0.9998,0.0,0.02554]
[1779549022964,37.2,75514.3,0.0,-0.99979,0.0,0.02599]
[1779549027004,37.2,75530.41,0.0,-0.99978,0.0,0.02722]
[1779549027999,37.2,75539.54,0.0,-0.99978,0.0,0.02794]
[1779549032030,37.2,75544.61,0.0,-0.99977,0.0,0.02816]
[1779549037064,37.2,75548.27,0.0,-0.99977,0.0,0.02846]
[1779549042099,37.2,75549.25,0.0,-0.99977,0.0,0.02854]
[1779549047134,37.2,75548.93,0.0,-0.99977,0.0,0.02851]
[1779549052170,37.2,75549.29,0.0,-0.99977,0.0,0.02854]
[1779549058212,37.2,75548.19,0.0,-0.99977,0.0,0.02845]
[1779549064255,37.2,75547.72,0.0,-0.99977,0.0,0.02842]
[1779549065287,37.2,75542.44,0.0,-0.99978,0.0,0.02799]
[1779549066269,37.2,75540.41,0.0,-0.99978,0.0,0.02783]
[1779549070551,37.2,75533.65,0.0,-0.99978,0.0,0.02729]
[1779549077351,37.2,75531.74,0.0,-0.99978,0.0,0.02714]
[1779549082387,37.2,75532.83,0.0,-0.99978,0.0,0.02723]
[1779549087419,37.2,75534.99,0.0,-0.99978,0.0,0.0274]
[1779549092455,37.2,75538.91,0.0,-0.99978,0.0,0.02753]
[1779549094468,37.2,75541.1,0.0,-0.99978,0.0,0.0277]
[1779549099504,37.2,75539.4,0.0,-0.99978,0.0,0.02756]
[1779549104538,37.2,75541.03,0.0,-0.99978,0.0,0.02769]
[1779549109574,37.2,75541.23,0.0,-0.99978,0.0,0.02771]
[1779549115616,37.2,75541.6,0.0,-0.99978,0.0,0.02774]
[1779549120650,37.2,75541.48,0.0,-0.99978,0.0,0.02773]
[1779549125685,37.2,75536.42,0.0,-0.99978,0.0,0.02733]
[1779549130721,37.2,75536.44,0.0,-0.99978,0.0,0.02733]
[1779549134749,37.2,75525.07,0.0,-0.99979,0.0,0.02645]
[1779549135757,37.2,75519.73,0.0,-0.99979,0.0,0.02605]
[1779549137772,37.2,75515.0,0.0,-0.99979,0.0,0.0257]
[1779549142806,37.2,75516.92,0.0,-0.99979,0.0,0.02584]
[1779549144820,37.2,75520.24,0.0,-0.99979,0.0,0.02609]
[1779549149855,37.2,75520.15,0.0,-0.99979,0.0,0.02608]
[1779549154890,37.2,75518.61,0.0,-0.99979,0.0,0.02579]
[1779549159925,37.2,75518.3,0.0,-0.99979,0.0,0.02577]
[1779549162948,37.2,75529.19,0.0,-0.99979,0.0,0.02659]
[1779549163952,37.2,75529.17,0.0,-0.99979,0.0,0.02659]
[1779549168988,37.2,75529.86,0.0,-0.99979,0.0,0.02664]
[1779549174029,37.2,75527.97,0.0,-0.99979,0.0,0.0265]
[1779549179064,37.2,75528.74,0.0,-0.99979,0.0,0.02655]
[1779549184099,37.2,75525.98,0.0,-0.99979,0.0,0.02634]
[1779549186112,37.2,75534.62,0.0,-0.99978,0.0,0.02701]
[1779549187119,37.2,75541.21,0.0,-0.99978,0.0,0.02752]
[1779549192154,37.2,75544.62,0.0,-0.99978,0.0,0.02779]
[1779549197190,37.2,75542.88,0.0,-0.99978,0.0,0.02766]
[1779549202225,37.2,75542.94,0.0,-0.99978,0.0,0.02766]
[1779549207261,37.2,75543.36,0.0,-0.99978,0.0,0.02769]
[1779549213303,37.2,75543.2,0.0,-0.99978,0.0,0.0275]
[1779549218342,37.2,75542.31,0.0,-0.99978,0.0,0.02743]
[1779549223377,37.2,75543.42,0.0,-0.99978,0.0,0.02751]
[1779549228411,37.2,75555.03,0.0,-0.99977,0.0,0.02845]
[1779549233473,37.2,75553.41,0.0,-0.99977,0.0,0.02831]
[1779549238483,37.2,75553.5,0.0,-0.99977,0.0,0.02832]
[1779549243517,37.2,75552.84,0.0,-0.99977,0.0,0.02827]
[1779549248557,37.2,75550.98,0.0,-0.99977,0.0,0.02812]
[1779549253588,37.2,75552.64,0.0,-0.99977,0.0,0.02825]
[1779549258627,37.2,75553.0,0.0,-0.99977,0.0,0.02828]
[1779549263658,37.2,75554.96,0.0,-0.99977,0.0,0.02844]
[1779549269699,37.2,75555.18,0.0,-0.99977,0.0,0.02846]
[1779549274735,37.2,75553.52,0.0,-0.99977,0.0,0.02814]
[1779549279770,37.2,75555.79,0.0,-0.99977,0.0,0.02832]
[1779549284811,37.2,75555.53,0.0,-0.99977,0.0,0.0283]
[1779549289846,37.2,75554.99,0.0,-0.99977,0.0,0.02825]
[1779549294893,37.2,75554.33,0.0,-0.99977,0.0,0.0282]
[1779549299919,37.2,75552.42,0.0,-0.99977,0.0,0.02805]
[1779549301932,37.2,75547.14,0.0,-0.99978,0.0,0.02763]
[1779549304952,37.2,75536.68,0.0,-0.99978,0.0,0.02681]
[1779549305971,37.2,75534.82,0.0,-0.99979,0.0,0.02666]
[1779549307985,37.2,75525.07,0.0,-0.99979,0.0,0.02593]
[1779549308997,37.2,75521.76,0.0,-0.99979,0.0,0.02568]
[1779549312016,37.2,75520.29,0.0,-0.9998,0.0,0.02557]
[1779549314031,37.2,75523.87,0.0,-0.99979,0.0,0.02584]
[1779549319064,37.2,75524.71,0.0,-0.99979,0.0,0.0259]
[1779549322085,37.2,75516.01,0.0,-0.9998,0.0,0.02526]
[1779549323092,37.2,75516.53,0.0,-0.9998,0.0,0.02529]
[1779549329133,37.2,75516.47,0.0,-0.9998,0.0,0.02529]
[1779549332398,37.2,75503.54,0.0,-0.99981,0.0,0.02419]
[1779549338198,37.2,75503.95,0.0,-0.99981,0.0,0.02422]
[1779549343232,37.2,75502.24,0.0,-0.99981,0.0,0.0241]
[1779549348267,37.2,75502.39,0.0,-0.99981,0.0,0.02411]
[1779549353303,37.2,75504.05,0.0,-0.99981,0.0,0.02423]
[1779549358339,37.2,75505.28,0.0,-0.99981,0.0,0.02432]
[1779549363373,37.2,75504.61,0.0,-0.99981,0.0,0.02427]
[1779549368409,37.2,75505.5,0.0,-0.99981,0.0,0.02433]
[1779549373444,37.2,75509.66,0.0,-0.9998,0.0,0.02463]
[1779549378477,37.2,75509.49,0.0,-0.9998,0.0,0.02462]
[1779549385527,37.2,75508.64,0.0,-0.9998,0.0,0.02456]
[1779549390562,37.2,75508.79,0.0,-0.9998,0.0,0.02457]
[1779549391569,37.2,75515.43,0.0,-0.9998,0.0,0.02487]
[1779549392820,37.2,75517.66,0.0,-0.9998,0.0,0.02504]
[1779549398636,37.2,75516.52,0.0,-0.9998,0.0,0.02495]
[1779549399636,37.2,75526.18,0.0,-0.99979,0.0,0.02566]
[1779549404691,37.2,75523.65,0.0,-0.9998,0.0,0.02547]
[1779549410735,37.2,75523.48,0.0,-0.9998,0.0,0.02546]
[1779549416776,37.2,75522.49,0.0,-0.9998,0.0,0.02539]
[1779549421813,37.2,75522.85,0.0,-0.9998,0.0,0.02541]
[1779549428861,37.2,75522.84,0.0,-0.9998,0.0,0.02541]
[1779549433895,37.2,75524.6,0.0,-0.9998,0.0,0.02554]
[1779549439939,37.2,75525.59,0.0,-0.99979,0.0,0.02562]
[1779549445982,37.2,75525.85,0.0,-0.99979,0.0,0.02564]
[1779549450015,37.2,75520.04,0.0,-0.9998,0.0,0.02521]
[1779549455043,37.2,75518.28,0.0,-0.9998,0.0,0.02491]
[1779549460078,37.2,75517.74,0.0,-0.9998,0.0,0.02487]
[1779549466126,37.2,75519.06,0.0,-0.9998,0.0,0.02497]
[1779549471163,37.2,75517.23,0.0,-0.9998,0.0,0.02484]
[1779549476223,37.2,75514.58,0.0,-0.9998,0.0,0.02464]
[1779549481261,37.2,75519.72,0.0,-0.9998,0.0,0.02502]
[1779549483275,37.2,75522.73,0.0,-0.9998,0.0,0.02523]
[1779549488310,37.2,75524.58,0.0,-0.9998,0.0,0.02537]
[1779549493550,37.2,75528.25,0.0,-0.99979,0.0,0.02564]
[1779549499386,37.2,75529.24,0.0,-0.99979,0.0,0.02571]
[1779549505428,37.2,75531.32,0.0,-0.99979,0.0,0.02587]
[1779549510465,37.2,75528.93,0.0,-0.99979,0.0,0.02569]
[1779549515501,37.2,75527.73,0.0,-0.9998,0.0,0.02543]
[1779549520542,37.2,75527.79,0.0,-0.9998,0.0,0.02543]
[1779549523761,37.2,75534.12,0.0,-0.99979,0.0,0.0259]
[1779549529601,37.2,75538.82,0.0,-0.99979,0.0,0.02626]
[1779549530608,37.2,75544.5,0.0,-0.99979,0.0,0.02669]
[1779549531615,37.2,75550.08,0.0,-0.99978,0.0,0.02713]
[1779549532622,37.2,75549.89,0.0,-0.99978,0.0,0.02711]
[1779549537656,37.2,75549.65,0.0,-0.99978,0.0,0.02709]
[1779549542691,37.2,75553.13,0.0,-0.99978,0.0,0.02736]
[1779549543903,37.2,75558.22,0.0,-0.99978,0.0,0.02777]
[1779549549741,37.2,75559.22,0.0,-0.99978,0.0,0.02785]
[1779549552761,37.2,75564.23,0.0,-0.99977,0.0,0.02825]
[1779549553989,37.2,75569.53,0.0,-0.99977,0.0,0.02868]
[1779549554777,37.2,75569.68,0.0,-0.99977,0.0,0.0287]
[1779549555787,37.2,75575.68,0.0,-0.99976,0.0,0.02919]
[1779549556791,37.2,75577.12,0.0,-0.99976,0.0,0.02931]
[1779549561826,37.2,75581.6,0.0,-0.99976,0.0,0.02969]
[1779549562834,37.2,75582.74,0.0,-0.99976,0.0,0.02979]
[1779549567867,37.2,75587.59,0.0,-0.99976,0.0,0.0302]
[1779549572904,37.2,75585.92,0.0,-0.99976,0.0,0.02986]
[1779549577938,37.2,75587.07,0.0,-0.99976,0.0,0.02996]
[1779549584201,37.2,75590.38,0.0,-0.99975,0.0,0.03025]
[1779549591041,37.2,75591.02,0.0,-0.99975,0.0,0.0303]
[1779549593053,37.2,75579.19,0.0,-0.99976,0.0,0.02929]
[1779549601107,37.2,75578.77,0.0,-0.99976,0.0,0.02926]
[1779549606143,37.2,75568.27,0.0,-0.99977,0.0,0.02839]
[1779549611179,37.2,75566.77,0.0,-0.99977,0.0,0.02827]
[1779549616214,37.2,75565.12,0.0,-0.99977,0.0,0.02814]
[1779549621249,37.2,75565.41,0.0,-0.99977,0.0,0.02816]
[1779549626282,37.2,75565.15,0.0,-0.99977,0.0,0.02814]
[1779549631321,37.2,75560.47,0.0,-0.99978,0.0,0.02758]
[1779549636355,37.2,75559.25,0.0,-0.99978,0.0,0.02748]
[1779549639375,37.2,75566.1,0.0,-0.99977,0.0,0.02803]
[1779549640384,37.2,75568.57,0.0,-0.99977,0.0,0.02823]
[1779549645422,37.2,75567.64,0.0,-0.99977,0.0,0.02815]
[1779549650462,37.2,75566.81,0.0,-0.99977,0.0,0.02808]
[1779549655493,37.2,75563.51,0.0,-0.99978,0.0,0.02782]
[1779549660530,37.2,75561.71,0.0,-0.99978,0.0,0.02768]
[1779549664812,37.2,75568.24,0.0,-0.99977,0.0,0.0282]
[1779549670602,37.2,75567.81,0.0,-0.99977,0.0,0.02817]
[1779549675636,37.2,75566.08,0.0,-0.99977,0.0,0.02803]
[1779549680672,37.2,75568.24,0.0,-0.99977,0.0,0.0282]
[1779549682687,37.2,75571.93,0.0,-0.99977,0.0,0.0285]
[1779549687720,37.2,75572.12,0.0,-0.99977,0.0,0.02852]
[1779549691749,37.2,75578.54,0.0,-0.99977,0.0,0.02885]
[1779549695025,37.2,75584.13,0.0,-0.99976,0.0,0.02932]
[1779549701819,37.2,75585.17,0.0,-0.99976,0.0,0.02941]
[1779549705095,37.2,75576.84,0.0,-0.99977,0.0,0.02871]
[1779549710884,37.2,75576.22,0.0,-0.99977,0.0,0.02866]
[1779549717933,37.2,75572.98,0.0,-0.99977,0.0,0.0284]
[1779549722968,37.2,75573.9,0.0,-0.99977,0.0,0.02847]
[1779549729010,37.2,75573.83,0.0,-0.99977,0.0,0.02847]
[1779549730019,37.2,75568.67,0.0,-0.99977,0.0,0.02805]
[1779549731024,37.2,75562.85,0.0,-0.99978,0.0,0.02758]
[1779549735308,37.2,75546.36,0.0,-0.99979,0.0,0.0263]
[1779549741094,37.2,75546.73,0.0,-0.99979,0.0,0.02633]
[1779549745378,37.2,75536.2,0.0,-0.99979,0.0,0.02554]
[1779549746130,37.2,75536.28,0.0,-0.99979,0.0,0.02554]
[1779549748144,37.2,75528.46,0.0,-0.9998,0.0,0.02497]
[1779549753180,37.2,75522.3,0.0,-0.9998,0.0,0.02436]
[1779549758215,37.2,75523.13,0.0,-0.9998,0.0,0.02442]
[1779549763250,37.2,75525.16,0.0,-0.9998,0.0,0.02456]
[1779549768284,37.2,75524.31,0.0,-0.9998,0.0,0.0245]
[1779549775596,37.2,75524.09,0.0,-0.9998,0.0,0.02449]
[1779549781376,37.2,75523.94,0.0,-0.9998,0.0,0.02448]
[1779549786411,37.2,75523.75,0.0,-0.9998,0.0,0.02446]
[1779549788426,37.2,75529.2,0.0,-0.9998,0.0,0.02485]
[1779549789432,37.2,75531.08,0.0,-0.9998,0.0,0.02499]
[1779549794467,37.2,75535.16,0.0,-0.9998,0.0,0.02529]
[1779549799501,37.2,75535.22,0.0,-0.9998,0.0,0.02529]
[1779549804539,37.2,75534.92,0.0,-0.9998,0.0,0.02527]
[1779549811588,37.2,75535.45,0.0,-0.9998,0.0,0.02514]
[1779549816623,37.2,75535.31,0.0,-0.9998,0.0,0.02513]
[1779549822665,37.2,75535.29,0.0,-0.9998,0.0,0.02513]
[1779549827702,37.2,75536.84,0.0,-0.9998,0.0,0.02524]
[1779549832738,37.2,75536.17,0.0,-0.9998,0.0,0.02519]
[1779549838778,37.2,75536.65,0.0,-0.9998,0.0,0.02522]
[1779549844821,37.2,75537.1,0.0,-0.9998,0.0,0.02526]
[1779549849860,37.2,75536.27,0.0,-0.9998,0.0,0.0252]
[1779549854891,37.2,75543.64,0.0,-0.99979,0.0,0.02574]
[1779549856165,37.2,75551.06,0.0,-0.99979,0.0,0.0263]
[1779549858919,37.2,75556.63,0.0,-0.99978,0.0,0.02673]
[1779549863954,37.2,75560.84,0.0,-0.99978,0.0,0.02706]
[1779549869996,37.2,75562.53,0.0,-0.99978,0.0,0.02719]
[1779549876306,37.2,75562.68,0.0,-0.99978,0.0,0.02702]
[1779549882086,37.2,75562.37,0.0,-0.99978,0.0,0.02699]
[1779549884099,37.2,75558.37,0.0,-0.99978,0.0,0.02668]
[1779549889134,37.2,75558.05,0.0,-0.99978,0.0,0.02666]
[1779549894169,37.2,75554.36,0.0,-0.99979,0.0,0.02637]
[1779549900211,37.2,75556.14,0.0,-0.99979,0.0,0.02651]
[1779549903233,37.2,75547.63,0.0,-0.99979,0.0,0.02587]
[1779549909275,37.2,75543.51,0.0,-0.99979,0.0,0.02556]
[1779549914309,37.2,75541.93,0.0,-0.9998,0.0,0.02544]
[1779549919346,37.2,75538.51,0.0,-0.9998,0.0,0.02519]
[1779549924382,37.2,75537.85,0.0,-0.9998,0.0,0.02514]
[1779549929416,37.2,75536.02,0.0,-0.9998,0.0,0.02501]
[1779549934451,37.2,75537.71,0.0,-0.9998,0.0,0.02496]
[1779549939485,37.2,75537.16,0.0,-0.9998,0.0,0.02492]
[1779549944521,37.2,75535.55,0.0,-0.9998,0.0,0.0248]
[1779549949561,37.2,75535.58,0.0,-0.9998,0.0,0.02481]
[1779549955603,37.2,75534.83,0.0,-0.9998,0.0,0.02475]
[1779549960641,37.2,75533.57,0.0,-0.9998,0.0,0.02466]
[1779549966937,37.2,75533.17,0.0,-0.9998,0.0,0.02463]
[1779549973782,37.2,75532.65,0.0,-0.9998,0.0,0.02459]
[1779549978817,37.2,75532.58,0.0,-0.9998,0.0,0.02459]
[1779549983851,37.2,75532.69,0.0,-0.9998,0.0,0.0246]
[1779549987077,37.2,75538.09,0.0,-0.9998,0.0,0.02499]
[1779549992915,37.2,75538.9,0.0,-0.9998,0.0,0.02488]
[1779549997951,37.2,75536.92,0.0,-0.9998,0.0,0.02473]
[1779550002984,37.2,75537.04,0.0,-0.9998,0.0,0.02474]
[1779550009028,37.2,75539.32,0.0,-0.9998,0.0,0.02491]
[1779550016078,37.2,75539.52,0.0,-0.9998,0.0,0.02492]
[1779550021112,37.2,75542.67,0.0,-0.9998,0.0,0.02515]
[1779550026263,37.2,75543.6,0.0,-0.9998,0.0,0.02522]
[1779550027369,37.2,75537.18,0.0,-0.9998,0.0,0.02475]
[1779550032220,37.2,75532.79,0.0,-0.9998,0.0,0.02444]
[1779550037439,37.2,75531.31,0.0,-0.9998,0.0,0.02433]
[1779550043298,37.2,75531.69,0.0,-0.9998,0.0,0.02436]
[1779550048338,37.2,75526.83,0.0,-0.99981,0.0,0.02402]
[1779550051353,37.2,75516.78,0.0,-0.99981,0.0,0.02316]
[1779550056389,37.2,75516.21,0.0,-0.99981,0.0,0.02312]
[1779550061424,37.2,75516.3,0.0,-0.99981,0.0,0.02313]
[1779550066459,37.2,75519.43,0.0,-0.99981,0.0,0.02334]
[1779550071494,37.2,75518.0,0.0,-0.99981,0.0,0.02324]
[1779550075523,37.2,75512.64,0.0,-0.99982,0.0,0.02288]
[1779550077721,37.2,75504.92,0.0,-0.99982,0.0,0.02237]
[1779550079550,37.2,75500.85,0.0,-0.99982,0.0,0.0221]
[1779550084586,37.2,75500.32,0.0,-0.99982,0.0,0.02207]
[1779550086600,37.2,75490.17,0.0,-0.99983,0.0,0.02142]
[1779550087789,37.2,75484.14,0.0,-0.99983,0.0,0.02104]
[1779550093651,37.2,75485.27,0.0,-0.99983,0.0,0.02111]
[1779550098683,37.2,75488.8,0.0,-0.99983,0.0,0.02133]
[1779550103719,37.2,75492.68,0.0,-0.99983,0.0,0.02158]
[1779550108754,37.2,75491.38,0.0,-0.99983,0.0,0.02149]
[1779550113791,37.2,75489.33,0.0,-0.99983,0.0,0.02121]
[1779550118826,37.2,75489.83,0.0,-0.99983,0.0,0.02125]
[1779550120840,37.2,75482.98,0.0,-0.99983,0.0,0.02082]
[1779550121846,37.2,75484.05,0.0,-0.99983,0.0,0.02089]
[1779550126883,37.2,75481.76,0.0,-0.99984,0.0,0.02075]
[1779550130910,37.2,75476.34,0.0,-0.99984,0.0,0.02042]
[1779550133930,37.2,75470.73,0.0,-0.99984,0.0,0.02008]
[1779550136954,37.2,75464.33,0.0,-0.99984,0.0,0.0197]
[1779550138966,37.2,75456.22,0.0,-0.99985,0.0,0.01923]
[1779550139974,37.2,75452.91,0.0,-0.99985,0.0,0.01904]
[1779550145016,37.2,75453.07,0.0,-0.99985,0.0,0.01905]
[1779550150045,37.2,75450.7,0.0,-0.99985,0.0,0.01892]
[1779550155104,37.2,75442.79,0.0,-0.99985,0.0,0.01848]
[1779550156100,37.2,75439.79,0.0,-0.99986,0.0,0.01831]
[1779550159121,37.2,75436.01,0.0,-0.99986,0.0,0.01811]
[1779550164155,37.2,75438.08,0.0,-0.99986,0.0,0.01822]
[1779550167177,37.2,75445.49,0.0,-0.99985,0.0,0.01863]
[1779550169190,37.2,75447.93,0.0,-0.99985,0.0,0.01876]
[1779550171205,37.2,75452.47,0.0,-0.99985,0.0,0.01888]
[1779550174226,37.2,75457.09,0.0,-0.99985,0.0,0.01914]
[1779550180268,37.2,75459.18,0.0,-0.99985,0.0,0.01926]
[1779550186310,37.2,75459.01,0.0,-0.99985,0.0,0.01925]
[1779550191345,37.2,75458.09,0.0,-0.99985,0.0,0.0192]
[1779550196380,37.2,75460.2,0.0,-0.99985,0.0,0.01932]
[1779550201417,37.2,75460.28,0.0,-0.99985,0.0,0.01933]
[1779550207457,37.2,75458.46,0.0,-0.99985,0.0,0.01922]
[1779550212492,37.2,75457.82,0.0,-0.99985,0.0,0.01919]
[1779550217527,37.2,75457.84,0.0,-0.99985,0.0,0.01919]
[1779550222563,37.2,75456.22,0.0,-0.99985,0.0,0.0191]
[1779550228782,37.2,75457.96,0.0,-0.99985,0.0,0.01919]
[1779550234646,37.2,75458.18,0.0,-0.99985,0.0,0.01907]
[1779550237667,37.2,75453.07,0.0,-0.99985,0.0,0.01878]
[1779550241696,37.2,75447.09,0.0,-0.99985,0.0,0.01845]
[1779550244716,37.2,75442.19,0.0,-0.99986,0.0,0.01818]
[1779550248923,37.2,75431.56,0.0,-0.99986,0.0,0.01761]
[1779550254788,37.2,75432.14,0.0,-0.99986,0.0,0.01764]
[1779550259822,37.2,75430.44,0.0,-0.99986,0.0,0.01755]
[1779550264857,37.2,75429.2,0.0,-0.99986,0.0,0.01749]
[1779550269893,37.2,75425.37,0.0,-0.99986,0.0,0.01729]
[1779550273920,37.2,75419.01,0.0,-0.99987,0.0,0.01696]
[1779550279137,37.2,75410.91,0.0,-0.99987,0.0,0.01655]
[1779550279963,37.2,75410.91,0.0,-0.99987,0.0,0.01655]
[1779550282983,37.2,75403.8,0.0,-0.99987,0.0,0.0162]
[1779550285004,37.2,75398.04,0.0,-0.99988,0.0,0.01592]
[1779550286007,37.2,75409.06,0.0,-0.99987,0.0,0.01646]
[1779550287013,37.2,75422.24,0.0,-0.99987,0.0,0.01713]
[1779550288022,37.2,75413.24,0.0,-0.99987,0.0,0.01667]
[1779550289030,37.2,75409.92,0.0,-0.99987,0.0,0.0165]
[1779550294084,37.2,75409.05,0.0,-0.99987,0.0,0.01634]
[1779550296100,37.2,75402.04,0.0,-0.99987,0.0,0.016]
[1779550297106,37.2,75398.02,0.0,-0.99988,0.0,0.0158]
[1779550299120,37.2,75396.38,0.0,-0.99988,0.0,0.01572]
[1779550304155,37.2,75397.53,0.0,-0.99988,0.0,0.01578]
[1779550309189,37.2,75396.12,0.0,-0.99988,0.0,0.01571]
[1779550314225,37.2,75394.62,0.0,-0.99988,0.0,0.01564]
[1779550316240,37.2,75380.21,0.0,-0.99988,0.0,0.01497]
[1779550317246,37.2,75375.27,0.0,-0.99989,0.0,0.01475]
[1779550318253,37.2,75372.33,0.0,-0.99989,0.0,0.01462]
[1779550322284,37.2,75361.29,0.0,-0.99989,0.0,0.01413]
[1779550323293,37.2,75360.14,0.0,-0.99989,0.0,0.01408]
[1779550328327,37.2,75366.3,0.0,-0.99989,0.0,0.01435]
[1779550330341,37.2,75370.18,0.0,-0.99989,0.0,0.01452]
[1779550333361,37.2,75374.53,0.0,-0.99989,0.0,0.01472]
[1779550339565,37.2,75374.08,0.0,-0.99989,0.0,0.0147]
[1779550345468,37.2,75374.82,0.0,-0.99989,0.0,0.01473]
[1779550350504,37.2,75373.76,0.0,-0.99989,0.0,0.01468]
[1779550355545,37.2,75373.8,0.0,-0.99989,0.0,0.01457]
[1779550357558,37.2,75387.71,0.0,-0.99988,0.0,0.0152]
[1779550359707,37.2,75390.04,0.0,-0.99988,0.0,0.01531]
[1779550365615,37.2,75394.65,0.0,-0.99988,0.0,0.01553]
[1779550370651,37.2,75394.13,0.0,-0.99988,0.0,0.0155]
[1779550375684,37.2,75393.64,0.0,-0.99988,0.0,0.01548]
[1779550380720,37.2,75391.81,0.0,-0.99988,0.0,0.01539]
[1779550388776,37.2,75390.28,0.0,-0.99988,0.0,0.01532]
[1779550389917,37.2,75396.91,0.0,-0.99988,0.0,0.01563]
[1779550392804,37.2,75400.26,0.0,-0.99988,0.0,0.01579]
[1779550397839,37.2,75403.07,0.0,-0.99988,0.0,0.01593]
[1779550399989,37.2,75410.82,0.0,-0.99987,0.0,0.01631]
[1779550405895,37.2,75411.34,0.0,-0.99987,0.0,0.01633]
[1779550411937,37.2,75412.45,0.0,-0.99987,0.0,0.01627]
[1779550417983,37.2,75411.5,0.0,-0.99987,0.0,0.01622]
[1779550420129,37.2,75406.16,0.0,-0.99987,0.0,0.01596]
[1779550425034,37.2,75403.47,0.0,-0.99988,0.0,0.01583]
[1779550430199,37.2,75403.33,0.0,-0.99988,0.0,0.01583]
[1779550438124,37.2,75403.33,0.0,-0.99988,0.0,0.01583]
[1779550442152,37.2,75394.58,0.0,-0.99988,0.0,0.01541]
[1779550443160,37.2,75391.25,0.0,-0.99988,0.0,0.01526]
[1779550445172,37.2,75385.15,0.0,-0.99988,0.0,0.01498]
[1779550446179,37.2,75385.76,0.0,-0.99988,0.0,0.015]
[1779550451215,37.2,75387.34,0.0,-0.99988,0.0,0.01508]
[1779550454236,37.2,75392.69,0.0,-0.99988,0.0,0.01532]
[1779550455243,37.2,75395.8,0.0,-0.99988,0.0,0.01547]
[1779550460277,37.2,75391.07,0.0,-0.99988,0.0,0.01525]
[1779550463299,37.2,75388.46,0.0,-0.99988,0.0,0.01513]
[1779550468337,37.2,75386.19,0.0,-0.99988,0.0,0.01502]
[1779550473386,37.2,75387.17,0.0,-0.99988,0.0,0.01496]
[1779550474384,37.2,75378.51,0.0,-0.99989,0.0,0.01457]
[1779550475391,37.2,75374.84,0.0,-0.99989,0.0,0.01441]
[1779550478417,37.2,75374.95,0.0,-0.99989,0.0,0.01441]
[1779550483451,37.2,75372.76,0.0,-0.99989,0.0,0.01431]
[1779550488487,37.2,75373.44,0.0,-0.99989,0.0,0.01434]
[1779550490635,37.2,75367.6,0.0,-0.99989,0.0,0.01409]
[1779550492515,37.2,75366.22,0.0,-0.99989,0.0,0.01403]
[1779550497551,37.2,75365.35,0.0,-0.99989,0.0,0.01399]
[1779550502585,37.2,75362.73,0.0,-0.99989,0.0,0.01388]
[1779550504600,37.2,75361.94,0.0,-0.99989,0.0,0.01385]
[1779550509634,37.2,75358.66,0.0,-0.99989,0.0,0.01371]
[1779550514670,37.2,75357.91,0.0,-0.99989,0.0,0.01368]
[1779550516683,37.2,75351.55,0.0,-0.9999,0.0,0.01341]
[1779550517690,37.2,75348.83,0.0,-0.9999,0.0,0.0133]
[1779550522725,37.2,75345.86,0.0,-0.9999,0.0,0.01318]
[1779550525747,37.2,75357.59,0.0,-0.99989,0.0,0.01366]
[1779550526754,37.2,75362.65,0.0,-0.99989,0.0,0.01388]
[1779550527762,37.2,75363.4,0.0,-0.99989,0.0,0.01391]
[1779550532802,37.2,75364.35,0.0,-0.99989,0.0,0.01385]
[1779550536826,37.2,75353.16,0.0,-0.9999,0.0,0.01338]
[1779550541861,37.2,75352.85,0.0,-0.9999,0.0,0.01337]
[1779550546902,37.2,75343.73,0.0,-0.9999,0.0,0.013]
[1779550547909,37.2,75351.35,0.0,-0.9999,0.0,0.01331]
[1779550548916,37.2,75361.47,0.0,-0.99989,0.0,0.01372]
[1779550553952,37.2,75361.56,0.0,-0.99989,0.0,0.01373]
[1779550557979,37.2,75355.11,0.0,-0.9999,0.0,0.01346]
[1779550563020,37.2,75349.92,0.0,-0.9999,0.0,0.01325]
[1779550568053,37.2,75350.66,0.0,-0.9999,0.0,0.01328]
[1779550573088,37.2,75355.52,0.0,-0.9999,0.0,0.01348]
[1779550578122,37.2,75357.19,0.0,-0.99989,0.0,0.01355]
[1779550583158,37.2,75355.5,0.0,-0.9999,0.0,0.01348]
[1779550588194,37.2,75353.05,0.0,-0.9999,0.0,0.01337]
[1779550593227,37.2,75348.59,0.0,-0.9999,0.0,0.01309]
[1779550594237,37.2,75345.54,0.0,-0.9999,0.0,0.01297]
[1779550598262,37.2,75347.69,0.0,-0.9999,0.0,0.01306]
[1779550603301,37.2,75350.61,0.0,-0.9999,0.0,0.01318]
[1779550610350,37.2,75352.5,0.0,-0.9999,0.0,0.01325]
[1779550614378,37.2,75360.81,0.0,-0.99989,0.0,0.01359]
[1779550615384,37.2,75363.3,0.0,-0.99989,0.0,0.0137]
[1779550620420,37.2,75360.42,0.0,-0.99989,0.0,0.01358]
[1779550625455,37.2,75355.13,0.0,-0.9999,0.0,0.01336]
[1779550627470,37.2,75352.51,0.0,-0.9999,0.0,0.01325]
[1779550633513,37.2,75350.59,0.0,-0.9999,0.0,0.01317]
[1779550638546,37.2,75351.44,0.0,-0.9999,0.0,0.01321]
[1779550643582,37.2,75350.73,0.0,-0.9999,0.0,0.01318]
[1779550648617,37.2,75349.13,0.0,-0.9999,0.0,0.01312]
[1779550651763,37.2,75317.4,0.0,-0.99991,0.0,0.0118]
[1779550652646,37.2,75317.65,0.0,-0.99991,0.0,0.01181]
[1779550653652,37.2,75314.93,0.0,-0.99991,0.0,0.01171]
[1779550658688,37.2,75313.38,0.0,-0.99991,0.0,0.01165]
[1779550661833,37.2,75333.51,0.0,-0.9999,0.0,0.0124]
[1779550662717,37.2,75333.51,0.0,-0.9999,0.0,0.0124]
[1779550664737,37.2,75333.97,0.0,-0.9999,0.0,0.01242]
[1779550665737,37.2,75326.64,0.0,-0.99991,0.0,0.01214]
[1779550666745,37.2,75324.64,0.0,-0.99991,0.0,0.01207]
[1779550671903,37.2,75324.26,0.0,-0.99991,0.0,0.01205]
[1779550674800,37.2,75329.89,0.0,-0.99991,0.0,0.01227]
[1779550678832,37.2,75319.53,0.0,-0.99991,0.0,0.01188]
[1779550679838,37.2,75316.56,0.0,-0.99991,0.0,0.01177]
[1779550684873,37.2,75316.22,0.0,-0.99991,0.0,0.01176]
[1779550689908,37.2,75315.74,0.0,-0.99991,0.0,0.01174]
[1779550695950,37.2,75315.18,0.0,-0.99991,0.0,0.01172]
[1779550700984,37.2,75313.72,0.0,-0.99991,0.0,0.01167]
[1779550706020,37.2,75314.49,0.0,-0.99991,0.0,0.01169]
[1779550711058,37.2,75324.11,0.0,-0.99991,0.0,0.01196]
[1779550712188,37.2,75330.68,0.0,-0.99991,0.0,0.0122]
[1779550715088,37.2,75335.73,0.0,-0.9999,0.0,0.01239]
[1779550720123,37.2,75337.2,0.0,-0.9999,0.0,0.01245]
[1779550725157,37.2,75336.73,0.0,-0.9999,0.0,0.01243]
[1779550730192,37.2,75335.71,0.0,-0.9999,0.0,0.01239]
[1779550734222,37.2,75325.58,0.0,-0.99991,0.0,0.01201]
[1779550736236,37.2,75316.44,0.0,-0.99991,0.0,0.01167]
[1779550741271,37.2,75317.48,0.0,-0.99991,0.0,0.01171]
[1779550744293,37.2,75327.24,0.0,-0.99991,0.0,0.01207]
[1779550747324,37.2,75335.84,0.0,-0.9999,0.0,0.0124]
[1779550748329,37.2,75345.71,0.0,-0.9999,0.0,0.01278]
[1779550749337,37.2,75338.4,0.0,-0.9999,0.0,0.0125]
[1779550754371,37.2,75333.07,0.0,-0.9999,0.0,0.01229]
[1779550759406,37.2,75338.59,0.0,-0.9999,0.0,0.0125]
[1779550762548,37.2,75341.21,0.0,-0.9999,0.0,0.01261]
[1779550768469,37.2,75341.75,0.0,-0.9999,0.0,0.01263]
[1779550773504,37.2,75341.67,0.0,-0.9999,0.0,0.01253]
[1779550778540,37.2,75342.07,0.0,-0.9999,0.0,0.01254]
[1779550783574,37.2,75344.07,0.0,-0.9999,0.0,0.01262]
[1779550787605,37.2,75351.29,0.0,-0.9999,0.0,0.01291]
[1779550788612,37.2,75353.4,0.0,-0.9999,0.0,0.01299]
[1779550793647,37.2,75353.41,0.0,-0.9999,0.0,0.01299]
[1779550800698,37.2,75355.26,0.0,-0.9999,0.0,0.01307]
[1779550801703,37.2,75344.85,0.0,-0.9999,0.0,0.01265]
[1779550802713,37.2,75345.59,0.0,-0.9999,0.0,0.01268]
[1779550805731,37.2,75350.83,0.0,-0.9999,0.0,0.01289]
[1779550808754,37.2,75356.15,0.0,-0.9999,0.0,0.0131]
[1779550811776,37.2,75362.84,0.0,-0.9999,0.0,0.01337]
[1779550812916,37.2,75375.14,0.0,-0.99989,0.0,0.01389]
[1779550813789,37.2,75375.14,0.0,-0.99989,0.0,0.01389]
[1779550815804,37.2,75376.93,0.0,-0.99989,0.0,0.01397]
[1779550820838,37.2,75377.63,0.0,-0.99989,0.0,0.014]
[1779550825872,37.2,75376.34,0.0,-0.99989,0.0,0.01394]
[1779550830907,37.2,75377.25,0.0,-0.99989,0.0,0.01398]
[1779550839971,37.2,75378.59,0.0,-0.99989,0.0,0.01393]
[1779550845010,37.2,75377.55,0.0,-0.99989,0.0,0.01389]
[1779550850041,37.2,75377.52,0.0,-0.99989,0.0,0.01389]
[1779550855077,37.2,75377.5,0.0,-0.99989,0.0,0.01388]
[1779550858097,37.2,75384.77,0.0,-0.99989,0.0,0.0142]
[1779550862129,37.2,75386.67,0.0,-0.99989,0.0,0.01428]
[1779550867161,37.2,75386.15,0.0,-0.99989,0.0,0.01426]
[1779550872200,37.2,75385.63,0.0,-0.99989,0.0,0.01424]
[1779550873346,37.2,75422.37,0.0,-0.99987,0.0,0.01592]
[1779550875217,37.2,75441.11,0.0,-0.99987,0.0,0.01685]
[1779550876225,37.2,75441.66,0.0,-0.99987,0.0,0.01688]
[1779550881261,37.2,75433.13,0.0,-0.99987,0.0,0.01645]
[1779550882266,37.2,75431.79,0.0,-0.99987,0.0,0.01638]
[1779550884280,37.2,75427.63,0.0,-0.99987,0.0,0.01618]
[1779550889316,37.2,75427.68,0.0,-0.99987,0.0,0.01618]
[1779550892335,37.2,75434.45,0.0,-0.99987,0.0,0.0164]
[1779550897371,37.2,75435.49,0.0,-0.99987,0.0,0.01645]
[1779550902405,37.2,75438.83,0.0,-0.99987,0.0,0.01662]
[1779550907447,37.2,75439.42,0.0,-0.99987,0.0,0.01665]
[1779550912477,37.2,75438.12,0.0,-0.99987,0.0,0.01658]
[1779550917511,37.2,75438.75,0.0,-0.99987,0.0,0.01661]
[1779550922548,37.2,75438.83,0.0,-0.99987,0.0,0.01662]
[1779550927583,37.2,75439.38,0.0,-0.99987,0.0,0.01664]
[1779550932618,37.2,75439.89,0.0,-0.99987,0.0,0.01667]
[1779550937655,37.2,75440.41,0.0,-0.99987,0.0,0.0167]
[1779550938659,37.2,75429.6,0.0,-0.99987,0.0,0.01616]
[1779550939667,37.2,75425.01,0.0,-0.99987,0.0,0.01593]
[1779550940674,37.2,75425.13,0.0,-0.99987,0.0,0.01594]
[1779550945709,37.2,75424.24,0.0,-0.99987,0.0,0.0159]
[1779550950743,37.2,75424.5,0.0,-0.99987,0.0,0.01591]
[1779550955778,37.2,75424.87,0.0,-0.99988,0.0,0.01581]
[1779550960814,37.2,75424.81,0.0,-0.99988,0.0,0.01581]
[1779550965848,37.2,75424.32,0.0,-0.99988,0.0,0.01578]
[1779550970884,37.2,75424.74,0.0,-0.99988,0.0,0.0158]
[1779550975919,37.2,75425.02,0.0,-0.99988,0.0,0.01582]
[1779550980954,37.2,75426.56,0.0,-0.99987,0.0,0.01589]
[1779550985988,37.2,75428.76,0.0,-0.99987,0.0,0.016]
[1779550991024,37.2,75434.55,0.0,-0.99987,0.0,0.01628]
[1779550993038,37.2,75436.96,0.0,-0.99987,0.0,0.0164]
[1779550998072,37.2,75437.23,0.0,-0.99987,0.0,0.01641]
[1779551004269,37.2,75437.61,0.0,-0.99987,0.0,0.01643]
[1779551008143,37.2,75430.58,0.0,-0.99987,0.0,0.01609]
[1779551009152,37.2,75428.68,0.0,-0.99987,0.0,0.01599]
[1779551014344,37.2,75429.51,0.0,-0.99987,0.0,0.01592]
[1779551017206,37.2,75416.37,0.0,-0.99988,0.0,0.01529]
[1779551018213,37.2,75411.67,0.0,-0.99988,0.0,0.01507]
[1779551022241,37.2,75410.42,0.0,-0.99988,0.0,0.01502]
[1779551027276,37.2,75408.45,0.0,-0.99988,0.0,0.01493]
[1779551032310,37.2,75406.99,0.0,-0.99988,0.0,0.01486]
[1779551038353,37.2,75408.77,0.0,-0.99988,0.0,0.01494]
[1779551043389,37.2,75407.31,0.0,-0.99988,0.0,0.01487]
[1779551048425,37.2,75406.21,0.0,-0.99988,0.0,0.01482]
[1779551053460,37.2,75405.81,0.0,-0.99988,0.0,0.01481]
[1779551058494,37.2,75403.55,0.0,-0.99988,0.0,0.0147]
[1779551061517,37.2,75394.22,0.0,-0.99989,0.0,0.01429]
[1779551062523,37.2,75388.83,0.0,-0.99989,0.0,0.01406]
[1779551067557,37.2,75388.66,0.0,-0.99989,0.0,0.01405]
[1779551072593,37.2,75390.35,0.0,-0.99989,0.0,0.01401]
[1779551077627,37.2,75397.61,0.0,-0.99989,0.0,0.01433]
[1779551081656,37.2,75402.61,0.0,-0.99989,0.0,0.01455]
[1779551086699,37.2,75403.61,0.0,-0.99989,0.0,0.0146]
[1779551089722,37.2,75408.0,0.0,-0.99988,0.0,0.01479]
[1779551094920,37.2,75408.38,0.0,-0.99988,0.0,0.01481]
[1779551100801,37.2,75408.45,0.0,-0.99988,0.0,0.01481]
[1779551105835,37.2,75410.61,0.0,-0.99988,0.0,0.01491]
[1779551108856,37.2,75416.0,0.0,-0.99988,0.0,0.01516]
[1779551113891,37.2,75420.78,0.0,-0.99988,0.0,0.01538]
[1779551118927,37.2,75421.82,0.0,-0.99988,0.0,0.01543]
[1779551123961,37.2,75426.38,0.0,-0.99988,0.0,0.01565]
[1779551124969,37.2,75431.8,0.0,-0.99987,0.0,0.01591]
[1779551125976,37.2,75431.68,0.0,-0.99987,0.0,0.0159]
[1779551133025,37.2,75433.38,0.0,-0.99987,0.0,0.01587]
[1779551137060,37.2,75439.56,0.0,-0.99987,0.0,0.01617]
[1779551142091,37.2,75443.1,0.0,-0.99987,0.0,0.01634]
[1779551147128,37.2,75444.65,0.0,-0.99987,0.0,0.01642]
[1779551151159,37.2,75439.17,0.0,-0.99987,0.0,0.01615]
[1779551156195,37.2,75439.63,0.0,-0.99987,0.0,0.01617]
[1779551160222,37.2,75448.24,0.0,-0.99987,0.0,0.0166]
[1779551161231,37.2,75448.15,0.0,-0.99987,0.0,0.0166]
[1779551164250,37.2,75453.84,0.0,-0.99987,0.0,0.01688]
[1779551166264,37.2,75456.14,0.0,-0.99987,0.0,0.017]
[1779551171300,37.2,75455.67,0.0,-0.99987,0.0,0.01698]
[1779551177342,37.2,75456.68,0.0,-0.99987,0.0,0.01703]
[1779551182377,37.2,75456.04,0.0,-0.99987,0.0,0.017]
[1779551187412,37.2,75455.79,0.0,-0.99987,0.0,0.01698]
[1779551192446,37.2,75451.2,0.0,-0.99987,0.0,0.01663]
[1779551193454,37.2,75446.49,0.0,-0.99987,0.0,0.01639]
[1779551197483,37.2,75436.92,0.0,-0.99987,0.0,0.01592]
[1779551199497,37.2,75436.27,0.0,-0.99987,0.0,0.01589]
[1779551204536,37.2,75437.36,0.0,-0.99987,0.0,0.01594]
[1779551211582,37.2,75438.87,0.0,-0.99987,0.0,0.01601]
[1779551216616,37.2,75438.33,0.0,-0.99987,0.0,0.01599]
[1779551219636,37.2,75450.57,0.0,-0.99987,0.0,0.01659]
[1779551225841,37.2,75448.62,0.0,-0.99987,0.0,0.0165]
[1779551232728,37.2,75448.83,0.0,-0.99987,0.0,0.01651]
[1779551237762,37.2,75444.8,0.0,-0.99987,0.0,0.01631]
[1779551243804,37.2,75445.06,0.0,-0.99987,0.0,0.01632]
[1779551248839,37.2,75444.29,0.0,-0.99987,0.0,0.01628]
[1779551253874,37.2,75445.06,0.0,-0.99987,0.0,0.0162]
[1779551259916,37.2,75445.47,0.0,-0.99987,0.0,0.01622]
[1779551264951,37.2,75448.61,0.0,-0.99987,0.0,0.01637]
[1779551269988,37.2,75448.97,0.0,-0.99987,0.0,0.01639]
[1779551275022,37.2,75448.77,0.0,-0.99987,0.0,0.01638]
[1779551281065,37.2,75449.09,0.0,-0.99987,0.0,0.0164]
[1779551286277,37.2,75449.13,0.0,-0.99987,0.0,0.0164]
[1779551292141,37.2,75452.84,0.0,-0.99987,0.0,0.01659]
[1779551297176,37.2,75453.4,0.0,-0.99987,0.0,0.01661]
[1779551302210,37.2,75452.46,0.0,-0.99987,0.0,0.01657]
[1779551307247,37.2,75453.05,0.0,-0.99987,0.0,0.0166]
[1779551312282,37.2,75452.57,0.0,-0.99987,0.0,0.01645]
[1779551315303,37.2,75458.06,0.0,-0.99987,0.0,0.01673]
[1779551320338,37.2,75459.49,0.0,-0.99987,0.0,0.0168]
[1779551325374,37.2,75456.12,0.0,-0.99987,0.0,0.01663]
[1779551326584,37.2,75447.32,0.0,-0.99987,0.0,0.01619]
[1779551327388,37.2,75447.32,0.0,-0.99987,0.0,0.01619]
[1779551332423,37.2,75438.3,0.0,-0.99988,0.0,0.01575]
[1779551333430,37.2,75434.94,0.0,-0.99988,0.0,0.01559]
[1779551337459,37.2,75438.15,0.0,-0.99988,0.0,0.01574]
[1779551342495,37.2,75438.39,0.0,-0.99988,0.0,0.01576]
[1779551347530,37.2,75436.62,0.0,-0.99988,0.0,0.01567]
[1779551352564,37.2,75437.35,0.0,-0.99988,0.0,0.01571]
[1779551357600,37.2,75437.55,0.0,-0.99988,0.0,0.01571]
[1779551359614,37.2,75431.79,0.0,-0.99988,0.0,0.01544]
[1779551365655,37.2,75430.71,0.0,-0.99988,0.0,0.01539]
[1779551370691,37.2,75429.02,0.0,-0.99988,0.0,0.01531]
[1779551375730,37.2,75422.91,0.0,-0.99988,0.0,0.01491]
[1779551376935,37.2,75417.08,0.0,-0.99988,0.0,0.01465]
[1779551379757,37.2,75412.06,0.0,-0.99989,0.0,0.01443]
[1779551384790,37.2,75409.04,0.0,-0.99989,0.0,0.01429]
[1779551391839,37.2,75411.82,0.0,-0.99989,0.0,0.01442]
[1779551397076,37.2,75407.87,0.0,-0.99989,0.0,0.01424]
[1779551402917,37.2,75403.05,0.0,-0.99989,0.0,0.01403]
[1779551407952,37.2,75405.49,0.0,-0.99989,0.0,0.01414]
[1779551412989,37.2,75405.48,0.0,-0.99989,0.0,0.01414]
[1779551418025,37.2,75408.53,0.0,-0.99989,0.0,0.01427]
[1779551423060,37.2,75407.59,0.0,-0.99989,0.0,0.01423]
[1779551428094,37.2,75405.08,0.0,-0.99989,0.0,0.01412]
[1779551433129,37.2,75403.25,0.0,-0.99989,0.0,0.01393]
[1779551438167,37.2,75402.41,0.0,-0.99989,0.0,0.0139]
[1779551445215,37.2,75401.77,0.0,-0.99989,0.0,0.01387]
[1779551450252,37.2,75401.58,0.0,-0.99989,0.0,0.01386]
[1779551455289,37.2,75400.97,0.0,-0.99989,0.0,0.01384]
[1779551458310,37.2,75406.36,0.0,-0.99989,0.0,0.01407]
[1779551459317,37.2,75408.55,0.0,-0.99989,0.0,0.01416]
[1779551463345,37.2,75429.36,0.0,-0.99988,0.0,0.0151]
[1779551464353,37.2,75433.27,0.0,-0.99988,0.0,0.01528]
[1779551468382,37.2,75435.59,0.0,-0.99988,0.0,0.01539]
[1779551473421,37.2,75437.23,0.0,-0.99988,0.0,0.01547]
[1779551478458,37.2,75437.84,0.0,-0.99988,0.0,0.0155]
[1779551483488,37.2,75438.5,0.0,-0.99988,0.0,0.01553]
[1779551488523,37.2,75438.63,0.0,-0.99988,0.0,0.01553]
[1779551492551,37.2,75432.37,0.0,-0.99988,0.0,0.01512]
[1779551496579,37.2,75431.43,0.0,-0.99988,0.0,0.01508]
[1779551501614,37.2,75432.4,0.0,-0.99988,0.0,0.01513]
[1779551507849,37.2,75434.34,0.0,-0.99988,0.0,0.01522]
[1779551513702,37.2,75434.29,0.0,-0.99988,0.0,0.01521]
[1779551517919,37.2,75429.19,0.0,-0.99988,0.0,0.01498]
[1779551523774,37.2,75430.25,0.0,-0.99988,0.0,0.01503]
[1779551528807,37.2,75431.23,0.0,-0.99988,0.0,0.01507]
[1779551533843,37.2,75431.63,0.0,-0.99988,0.0,0.01509]
[1779551538878,37.2,75431.83,0.0,-0.99988,0.0,0.0151]
[1779551543913,37.2,75432.65,0.0,-0.99988,0.0,0.01514]
[1779551548957,37.2,75432.93,0.0,-0.99988,0.0,0.01515]
[1779551550965,37.2,75426.28,0.0,-0.99988,0.0,0.01484]
[1779551555999,37.2,75426.25,0.0,-0.99988,0.0,0.01473]
[1779551561036,37.2,75427.43,0.0,-0.99988,0.0,0.01478]
[1779551568271,37.2,75428.97,0.0,-0.99988,0.0,0.01486]
[1779551575134,37.2,75429.42,0.0,-0.99988,0.0,0.01488]
[1779551580170,37.2,75429.75,0.0,-0.99988,0.0,0.01489]
[1779551587220,37.2,75429.58,0.0,-0.99988,0.0,0.01488]
[1779551592255,37.2,75429.54,0.0,-0.99988,0.0,0.01488]
[1779551597290,37.2,75429.92,0.0,-0.99988,0.0,0.0149]
[1779551602326,37.2,75427.28,0.0,-0.99988,0.0,0.01478]
[1779551604341,37.2,75420.37,0.0,-0.99989,0.0,0.01447]
[1779551609377,37.2,75417.0,0.0,-0.99989,0.0,0.01432]
[1779551611388,37.2,75408.03,0.0,-0.99989,0.0,0.01382]
[1779551612396,37.2,75406.65,0.0,-0.99989,0.0,0.01376]
[1779551617430,37.2,75403.91,0.0,-0.99989,0.0,0.01365]
[1779551622466,37.2,75401.82,0.0,-0.99989,0.0,0.01356]
[1779551625488,37.2,75395.16,0.0,-0.9999,0.0,0.01328]
[1779551626496,37.2,75393.14,0.0,-0.9999,0.0,0.0132]
[1779551631530,37.2,75388.1,0.0,-0.9999,0.0,0.013]
[1779551634551,37.2,75394.41,0.0,-0.9999,0.0,0.01325]
[1779551635557,37.2,75395.03,0.0,-0.9999,0.0,0.01328]
[1779551640593,37.2,75392.92,0.0,-0.9999,0.0,0.01319]
[1779551645629,37.2,75392.7,0.0,-0.9999,0.0,0.01318]
[1779551650663,37.2,75390.95,0.0,-0.9999,0.0,0.01311]
[1779551656706,37.2,75390.37,0.0,-0.9999,0.0,0.01309]
[1779551661743,37.2,75390.73,0.0,-0.9999,0.0,0.0131]
[1779551666779,37.2,75390.77,0.0,-0.9999,0.0,0.0131]
[1779551671815,37.2,75390.46,0.0,-0.9999,0.0,0.01299]
[1779551676849,37.2,75392.69,0.0,-0.9999,0.0,0.01308]
[1779551681886,37.2,75397.94,0.0,-0.9999,0.0,0.0133]
[1779551682894,37.2,75400.19,0.0,-0.9999,0.0,0.01339]
[1779551683901,37.2,75393.7,0.0,-0.9999,0.0,0.01312]
[1779551684907,37.2,75393.57,0.0,-0.9999,0.0,0.01312]
[1779551689943,37.2,75393.24,0.0,-0.9999,0.0,0.0131]
[1779551695027,37.2,75393.51,0.0,-0.9999,0.0,0.01311]
[1779551695998,37.2,75399.88,0.0,-0.9999,0.0,0.01338]
[1779551697006,37.2,75405.43,0.0,-0.99989,0.0,0.01361]
[1779551698014,37.2,75404.3,0.0,-0.99989,0.0,0.01356]
[1779551703052,37.2,75405.14,0.0,-0.99989,0.0,0.0136]
[1779551707079,37.2,75409.03,0.0,-0.99989,0.0,0.01376]
[1779551712111,37.2,75409.47,0.0,-0.99989,0.0,0.01378]
[1779551717144,37.2,75408.94,0.0,-0.99989,0.0,0.01376]
[1779551722180,37.2,75406.7,0.0,-0.99989,0.0,0.01366]
[1779551727215,37.2,75400.95,0.0,-0.99989,0.0,0.01342]
[1779551732249,37.2,75400.58,0.0,-0.9999,0.0,0.0133]
[1779551737285,37.2,75400.55,0.0,-0.9999,0.0,0.0133]
[1779551742320,37.2,75403.92,0.0,-0.99989,0.0,0.01344]
[1779551747355,37.2,75404.05,0.0,-0.99989,0.0,0.01345]
[1779551754405,37.2,75403.47,0.0,-0.99989,0.0,0.01342]
[1779551759611,37.2,75403.39,0.0,-0.99989,0.0,0.01342]
[1779551765485,37.2,75406.95,0.0,-0.99989,0.0,0.01357]
[1779551769683,37.2,75400.89,0.0,-0.9999,0.0,0.01331]
[1779551771524,37.2,75400.99,0.0,-0.9999,0.0,0.01332]
[1779551776559,37.2,75401.83,0.0,-0.9999,0.0,0.01335]
[1779551781595,37.2,75401.91,0.0,-0.9999,0.0,0.01336]
[1779551786631,37.2,75401.4,0.0,-0.9999,0.0,0.01334]
[1779551791665,37.2,75401.2,0.0,-0.9999,0.0,0.01323]
[1779551796699,37.2,75400.75,0.0,-0.9999,0.0,0.01321]
[1779551801734,37.2,75400.3,0.0,-0.9999,0.0,0.01319]
[1779551806771,37.2,75400.71,0.0,-0.9999,0.0,0.01321]
[1779551811806,37.2,75400.53,0.0,-0.9999,0.0,0.0132]
[1779551816841,37.2,75401.1,0.0,-0.9999,0.0,0.01322]
[1779551821878,37.2,75403.01,0.0,-0.9999,0.0,0.0133]
[1779551825906,37.2,75409.89,0.0,-0.99989,0.0,0.01359]
[1779551827921,37.2,75411.79,0.0,-0.99989,0.0,0.01367]
[1779551832958,37.2,75416.28,0.0,-0.99989,0.0,0.01386]
[1779551837992,37.2,75418.24,0.0,-0.99989,0.0,0.01394]
[1779551844035,37.2,75418.57,0.0,-0.99989,0.0,0.01396]
[1779551849073,37.2,75420.58,0.0,-0.99989,0.0,0.01404]
[1779551854108,37.2,75424.95,0.0,-0.99989,0.0,0.01413]
[1779551859142,37.2,75425.87,0.0,-0.99989,0.0,0.01417]
[1779551865184,37.2,75427.01,0.0,-0.99989,0.0,0.01422]
[1779551870384,37.2,75427.67,0.0,-0.99989,0.0,0.01425]
[1779551876263,37.2,75426.2,0.0,-0.99989,0.0,0.01418]
[1779551881296,37.2,75430.41,0.0,-0.99989,0.0,0.01437]
[1779551887340,37.2,75430.68,0.0,-0.99989,0.0,0.01438]
[1779551898417,37.2,75430.99,0.0,-0.99989,0.0,0.01439]
[1779551904459,37.2,75431.56,0.0,-0.99989,0.0,0.01442]
[1779551910665,37.2,75431.66,0.0,-0.99989,0.0,0.01442]
[1779551916545,37.2,75431.68,0.0,-0.99989,0.0,0.01431]
[1779551918560,37.2,75422.9,0.0,-0.99989,0.0,0.01393]
[1779551923594,37.2,75422.91,0.0,-0.99989,0.0,0.01393]
[1779551928630,37.2,75426.9,0.0,-0.99989,0.0,0.0141]
[1779551933667,37.2,75427.18,0.0,-0.99989,0.0,0.01412]
[1779551940875,37.2,75427.43,0.0,-0.99989,0.0,0.01413]
[1779551945749,37.2,75434.02,0.0,-0.99989,0.0,0.01442]
[1779551946756,37.2,75434.68,0.0,-0.99989,0.0,0.01445]
[1779551952796,37.2,75433.83,0.0,-0.99989,0.0,0.01441]
[1779551957833,37.2,75433.35,0.0,-0.99989,0.0,0.01439]
[1779551962868,37.2,75432.73,0.0,-0.99989,0.0,0.01436]
[1779551967902,37.2,75432.29,0.0,-0.99989,0.0,0.01434]
[1779551972937,37.2,75431.98,0.0,-0.99989,0.0,0.01422]
[1779551977977,37.2,75433.52,0.0,-0.99989,0.0,0.01429]
[1779551983009,37.2,75434.74,0.0,-0.99989,0.0,0.01434]
[1779551991226,37.2,75433.08,0.0,-0.99989,0.0,0.01427]
[1779551997114,37.2,75432.71,0.0,-0.99989,0.0,0.01425]
[1779552002152,37.2,75434.02,0.0,-0.99989,0.0,0.01431]
[1779552005180,37.2,75440.33,0.0,-0.99988,0.0,0.01459]
[1779552007204,37.2,75474.2,0.0,-0.99987,0.0,0.01619]
[1779552008210,37.2,75478.6,0.0,-0.99987,0.0,0.01641]
[1779552011390,37.2,75499.34,0.0,-0.99986,0.0,0.01748]
[1779552013245,37.2,75506.47,0.0,-0.99986,0.0,0.01786]
[1779552014255,37.2,75510.13,0.0,-0.99986,0.0,0.01806]
[1779552016267,37.2,75511.24,0.0,-0.99985,0.0,0.01812]
[1779552019291,37.2,75516.56,0.0,-0.99985,0.0,0.01841]
[1779552020299,37.2,75540.79,0.0,-0.99984,0.0,0.01981]
[1779552021461,37.2,75540.25,0.0,-0.99984,0.0,0.01978]
[1779552023319,37.2,75528.5,0.0,-0.99985,0.0,0.01909]
[1779552024324,37.2,75507.23,0.0,-0.99986,0.0,0.0179]
[1779552025330,37.2,75506.53,0.0,-0.99986,0.0,0.01786]
[1779552028354,37.2,75518.54,0.0,-0.99985,0.0,0.01853]
[1779552029361,37.2,75515.79,0.0,-0.99985,0.0,0.01837]
[1779552034445,37.2,75515.71,0.0,-0.99985,0.0,0.01823]
[1779552040445,37.2,75514.38,0.0,-0.99985,0.0,0.01816]
[1779552045474,37.2,75513.0,0.0,-0.99986,0.0,0.01808]
[1779552050510,37.2,75511.24,0.0,-0.99986,0.0,0.01799]
[1779552056555,37.2,75511.16,0.0,-0.99986,0.0,0.01798]
[1779552058566,37.2,75519.02,0.0,-0.99985,0.0,0.01842]
[1779552061763,37.2,75524.15,0.0,-0.99985,0.0,0.0187]
[1779552063601,37.2,75527.15,0.0,-0.99985,0.0,0.01887]
[1779552068638,37.2,75524.97,0.0,-0.99985,0.0,0.01875]
[1779552073672,37.2,75523.4,0.0,-0.99985,0.0,0.01866]
[1779552078709,37.2,75525.19,0.0,-0.99985,0.0,0.01876]
[1779552083754,37.2,75523.04,0.0,-0.99985,0.0,0.01864]
[1779552088778,37.2,75520.01,0.0,-0.99985,0.0,0.01847]
[1779552093819,37.2,75518.01,0.0,-0.99985,0.0,0.01822]
[1779552095827,37.2,75511.9,0.0,-0.99986,0.0,0.01789]
[1779552100862,37.2,75511.95,0.0,-0.99986,0.0,0.01789]
[1779552105897,37.2,75513.58,0.0,-0.99986,0.0,0.01798]
[1779552110932,37.2,75505.17,0.0,-0.99986,0.0,0.01753]
[1779552112114,37.2,75502.45,0.0,-0.99986,0.0,0.01738]
[1779552117981,37.2,75504.72,0.0,-0.99986,0.0,0.0175]
[1779552123016,37.2,75504.86,0.0,-0.99986,0.0,0.01751]
[1779552128053,37.2,75504.81,0.0,-0.99986,0.0,0.01751]
[1779552132255,37.2,75499.7,0.0,-0.99986,0.0,0.01724]
[1779552138120,37.2,75498.75,0.0,-0.99986,0.0,0.01719]
[1779552143163,37.2,75498.63,0.0,-0.99986,0.0,0.01718]
[1779552145173,37.2,75486.94,0.0,-0.99987,0.0,0.01658]
[1779552146179,37.2,75486.19,0.0,-0.99987,0.0,0.01654]
[1779552152222,37.2,75485.06,0.0,-0.99987,0.0,0.01636]
[1779552155243,37.2,75470.66,0.0,-0.99988,0.0,0.01565]
[1779552156249,37.2,75468.54,0.0,-0.99988,0.0,0.01555]
[1779552162465,37.2,75469.52,0.0,-0.99988,0.0,0.0156]
[1779552168334,37.2,75469.12,0.0,-0.99988,0.0,0.01558]
[1779552173369,37.2,75468.98,0.0,-0.99988,0.0,0.01557]
[1779552178407,37.2,75478.7,0.0,-0.99987,0.0,0.01605]
[1779552179413,37.2,75478.47,0.0,-0.99987,0.0,0.01603]
[1779552185456,37.2,75480.67,0.0,-0.99987,0.0,0.01614]
[1779552190493,37.2,75480.14,0.0,-0.99987,0.0,0.01612]
[1779552195527,37.2,75477.42,0.0,-0.99987,0.0,0.01598]
[1779552200563,37.2,75472.51,0.0,-0.99987,0.0,0.01574]
[1779552205596,37.2,75471.03,0.0,-0.99988,0.0,0.01567]
[1779552210633,37.2,75469.83,0.0,-0.99988,0.0,0.01562]
[1779552215669,37.2,75469.94,0.0,-0.99988,0.0,0.0155]
[1779552220704,37.2,75471.68,0.0,-0.99988,0.0,0.01559]
[1779552228762,37.2,75474.36,0.0,-0.99987,0.0,0.01571]
[1779552230775,37.2,75482.73,0.0,-0.99987,0.0,0.01612]
[1779552235810,37.2,75484.63,0.0,-0.99987,0.0,0.01622]
[1779552240846,37.2,75482.95,0.0,-0.99987,0.0,0.01613]
[1779552245883,37.2,75482.01,0.0,-0.99987,0.0,0.01609]
[1779552250916,37.2,75484.96,0.0,-0.99987,0.0,0.01623]
[1779552255951,37.2,75482.77,0.0,-0.99987,0.0,0.01613]
[1779552259980,37.2,75488.13,0.0,-0.99987,0.0,0.01639]
[1779552265026,37.2,75488.59,0.0,-0.99987,0.0,0.01642]
[1779552270050,37.2,75489.36,0.0,-0.99987,0.0,0.01645]
[1779552275086,37.2,75489.97,0.0,-0.99987,0.0,0.01636]
[1779552280122,37.2,75499.04,0.0,-0.99987,0.0,0.01682]
[1779552281129,37.2,75500.16,0.0,-0.99987,0.0,0.01688]
[1779552287170,37.2,75502.51,0.0,-0.99986,0.0,0.017]
[1779552292208,37.2,75505.96,0.0,-0.99986,0.0,0.01718]
[1779552296236,37.2,75511.92,0.0,-0.99986,0.0,0.0175]
[1779552301271,37.2,75507.51,0.0,-0.99986,0.0,0.01726]
[1779552306306,37.2,75508.65,0.0,-0.99986,0.0,0.01732]
[1779552312348,37.2,75503.78,0.0,-0.99986,0.0,0.01707]
[1779552317383,37.2,75503.71,0.0,-0.99986,0.0,0.01706]
[1779552322418,37.2,75501.69,0.0,-0.99986,0.0,0.01696]
[1779552324431,37.2,75497.17,0.0,-0.99987,0.0,0.01673]
[1779552329469,37.2,75495.98,0.0,-0.99987,0.0,0.01666]
[1779552334502,37.2,75497.11,0.0,-0.99987,0.0,0.0166]
[1779552340545,37.2,75495.78,0.0,-0.99987,0.0,0.01653]
[1779552345582,37.2,75496.34,0.0,-0.99987,0.0,0.01656]
[1779552350614,37.2,75496.14,0.0,-0.99987,0.0,0.01655]
[1779552355650,37.2,75497.65,0.0,-0.99987,0.0,0.01662]
[1779552360685,37.2,75494.34,0.0,-0.99987,0.0,0.01646]
[1779552365722,37.2,75493.19,0.0,-0.99987,0.0,0.0164]
[1779552370757,37.2,75496.11,0.0,-0.99987,0.0,0.01655]
[1779552375793,37.2,75494.04,0.0,-0.99987,0.0,0.01644]
[1779552379822,37.2,75482.9,0.0,-0.99987,0.0,0.01589]
[1779552380827,37.2,75476.6,0.0,-0.99988,0.0,0.01559]
[1779552384023,37.2,75471.07,0.0,-0.99988,0.0,0.01532]
[1779552385862,37.2,75468.51,0.0,-0.99988,0.0,0.0152]
[1779552390898,37.2,75467.24,0.0,-0.99988,0.0,0.01514]
[1779552395937,37.2,75464.22,0.0,-0.99988,0.0,0.01489]
[1779552400974,37.2,75465.63,0.0,-0.99988,0.0,0.01495]
[1779552406009,37.2,75466.06,0.0,-0.99988,0.0,0.01497]
[1779552411050,37.2,75462.82,0.0,-0.99988,0.0,0.01482]
[1779552416088,37.2,75448.44,0.0,-0.99989,0.0,0.01418]
[1779552421123,37.2,75449.03,0.0,-0.99989,0.0,0.0142]
[1779552424306,37.2,75456.86,0.0,-0.99988,0.0,0.01455]
[1779552425151,37.2,75456.86,0.0,-0.99988,0.0,0.01455]
[1779552430186,37.2,75458.85,0.0,-0.99988,0.0,0.01464]
[1779552435222,37.2,75459.15,0.0,-0.99988,0.0,0.01466]
[1779552440257,37.2,75464.14,0.0,-0.99988,0.0,0.01488]
[1779552445291,37.2,75463.06,0.0,-0.99988,0.0,0.01483]
[1779552450327,37.2,75465.46,0.0,-0.99988,0.0,0.01494]
[1779552455361,37.2,75464.87,0.0,-0.99988,0.0,0.0148]
[1779552461405,37.2,75461.7,0.0,-0.99988,0.0,0.01466]
[1779552463419,37.2,75455.3,0.0,-0.99989,0.0,0.01437]
[1779552464585,37.2,75455.95,0.0,-0.99989,0.0,0.0144]
[1779552470466,37.2,75455.32,0.0,-0.99989,0.0,0.01437]
[1779552475502,37.2,75455.57,0.0,-0.99989,0.0,0.01438]
[1779552480536,37.2,75455.71,0.0,-0.99989,0.0,0.01439]
[1779552487586,37.2,75457.76,0.0,-0.99989,0.0,0.01448]
[1779552492620,37.2,75457.38,0.0,-0.99989,0.0,0.01446]
[1779552498663,37.2,75457.0,0.0,-0.99989,0.0,0.01445]
[1779552503698,37.2,75457.89,0.0,-0.99989,0.0,0.01449]
[1779552509739,37.2,75458.91,0.0,-0.99988,0.0,0.01453]
[1779552514941,37.2,75458.63,0.0,-0.99989,0.0,0.01441]
[1779552519811,37.2,75452.89,0.0,-0.99989,0.0,0.01416]
[1779552521826,37.2,75445.45,0.0,-0.99989,0.0,0.01383]
[1779552522834,37.2,75435.65,0.0,-0.99989,0.0,0.01342]
[1779552523839,37.2,75433.79,0.0,-0.99989,0.0,0.01334]
[1779552528875,37.2,75433.98,0.0,-0.99989,0.0,0.01335]
[1779552533911,37.2,75435.97,0.0,-0.99989,0.0,0.01343]
[1779552538945,37.2,75437.33,0.0,-0.99989,0.0,0.01349]
[1779552541967,37.2,75443.43,0.0,-0.99989,0.0,0.01375]
[1779552542974,37.2,75446.0,0.0,-0.99989,0.0,0.01386]
[1779552548012,37.2,75447.93,0.0,-0.99989,0.0,0.01394]
[1779552552048,37.2,75442.63,0.0,-0.99989,0.0,0.01371]
[1779552558085,37.2,75443.09,0.0,-0.99989,0.0,0.01373]
[1779552565292,37.2,75443.66,0.0,-0.99989,0.0,0.01376]
[1779552571176,37.2,75444.46,0.0,-0.99989,0.0,0.01368]
[1779552575363,37.2,75448.58,0.0,-0.99989,0.0,0.01386]
[1779552581245,37.2,75448.8,0.0,-0.99989,0.0,0.01387]
[1779552586280,37.2,75447.41,0.0,-0.99989,0.0,0.01381]
[1779552591316,37.2,75447.46,0.0,-0.99989,0.0,0.01381]
[1779552596350,37.2,75446.45,0.0,-0.99989,0.0,0.01377]
[1779552601392,37.2,75446.55,0.0,-0.99989,0.0,0.01377]
[1779552606423,37.2,75448.09,0.0,-0.99989,0.0,0.01384]
[1779552611461,37.2,75447.65,0.0,-0.99989,0.0,0.01382]
[1779552616493,37.2,75448.54,0.0,-0.99989,0.0,0.01386]
[1779552621528,37.2,75449.9,0.0,-0.99989,0.0,0.01392]
[1779552626564,37.2,75449.69,0.0,-0.99989,0.0,0.01391]
[1779552633613,37.2,75449.24,0.0,-0.99989,0.0,0.01378]
[1779552638647,37.2,75448.21,0.0,-0.99989,0.0,0.01374]
[1779552645698,37.2,75447.67,0.0,-0.99989,0.0,0.01371]
[1779552650731,37.2,75448.52,0.0,-0.99989,0.0,0.01375]
[1779552655767,37.2,75448.42,0.0,-0.99989,0.0,0.01375]
[1779552660802,37.2,75448.73,0.0,-0.99989,0.0,0.01376]
[1779552666000,37.2,75449.12,0.0,-0.99989,0.0,0.01378]
[1779552671881,37.2,75448.92,0.0,-0.99989,0.0,0.01377]
[1779552674924,37.2,75454.0,0.0,-0.99989,0.0,0.01399]
[1779552679939,37.2,75454.14,0.0,-0.99989,0.0,0.01399]
[1779552684973,37.2,75453.27,0.0,-0.99989,0.0,0.01395]
[1779552690012,37.2,75452.82,0.0,-0.99989,0.0,0.01394]
[1779552695046,37.2,75452.41,0.0,-0.99989,0.0,0.01381]
[1779552698066,37.2,75457.81,0.0,-0.99989,0.0,0.01404]
[1779552703100,37.2,75459.24,0.0,-0.99989,0.0,0.01411]
[1779552708135,37.2,75459.49,0.0,-0.99989,0.0,0.01412]
[1779552713174,37.2,75460.03,0.0,-0.99989,0.0,0.01414]
[1779552720220,37.2,75459.45,0.0,-0.99989,0.0,0.01412]
[1779552725255,37.2,75459.31,0.0,-0.99989,0.0,0.01411]
[1779552730290,37.2,75458.36,0.0,-0.99989,0.0,0.01407]
[1779552735324,37.2,75458.27,0.0,-0.99989,0.0,0.01406]
[1779552740359,37.2,75458.25,0.0,-0.99989,0.0,0.01406]
[1779552741366,37.2,75452.01,0.0,-0.99989,0.0,0.01379]
[1779552746563,37.2,75448.8,0.0,-0.99989,0.0,0.01366]
[1779552751437,37.2,75443.39,0.0,-0.99989,0.0,0.01332]
[1779552756633,37.2,75442.81,0.0,-0.99989,0.0,0.0133]
[1779552762513,37.2,75442.81,0.0,-0.99989,0.0,0.0133]
[1779552769563,37.2,75446.6,0.0,-0.99989,0.0,0.01346]
[1779552774597,37.2,75447.22,0.0,-0.99989,0.0,0.01348]
[1779552778626,37.2,75454.8,0.0,-0.99989,0.0,0.01381]
[1779552779633,37.2,75456.91,0.0,-0.99989,0.0,0.0139]
[1779552784669,37.2,75457.53,0.0,-0.99989,0.0,0.01392]
[1779552796918,37.2,75457.6,0.0,-0.99989,0.0,0.01393]
[1779552799782,37.2,75464.99,0.0,-0.99989,0.0,0.01425]
[1779552800789,37.2,75466.14,0.0,-0.99989,0.0,0.0143]
[1779552802804,37.2,75472.4,0.0,-0.99988,0.0,0.01458]
[1779552807839,37.2,75476.71,0.0,-0.99988,0.0,0.01478]
[1779552813880,37.2,75475.17,0.0,-0.99988,0.0,0.01459]
[1779552822944,37.2,75474.67,0.0,-0.99988,0.0,0.01457]
[1779552827981,37.2,75476.46,0.0,-0.99988,0.0,0.01465]
[1779552830001,37.2,75460.35,0.0,-0.99989,0.0,0.01394]
[1779552831001,37.2,75456.21,0.0,-0.99989,0.0,0.01376]
[1779552836038,37.2,75456.78,0.0,-0.99989,0.0,0.01378]
[1779552839058,37.2,75451.61,0.0,-0.99989,0.0,0.01356]
[1779552840064,37.2,75450.28,0.0,-0.99989,0.0,0.01351]
[1779552845101,37.2,75449.13,0.0,-0.99989,0.0,0.01346]
[1779552850136,37.2,75447.68,0.0,-0.99989,0.0,0.0134]
[1779552856178,37.2,75451.88,0.0,-0.99989,0.0,0.01357]
[1779552861213,37.2,75450.51,0.0,-0.99989,0.0,0.01352]
[1779552866248,37.2,75449.88,0.0,-0.99989,0.0,0.01349]
[1779552871284,37.2,75449.71,0.0,-0.99989,0.0,0.01338]
[1779552876319,37.2,75448.95,0.0,-0.99989,0.0,0.01335]
[1779552881355,37.2,75447.71,0.0,-0.99989,0.0,0.01329]
[1779552886391,37.2,75443.8,0.0,-0.9999,0.0,0.01313]
[1779552888405,37.2,75439.2,0.0,-0.9999,0.0,0.01294]
[1779552893439,37.2,75439.83,0.0,-0.9999,0.0,0.01297]
[1779552898476,37.2,75439.86,0.0,-0.9999,0.0,0.01297]
[1779552903510,37.2,75442.72,0.0,-0.9999,0.0,0.01309]
[1779552909552,37.2,75443.68,0.0,-0.9999,0.0,0.01313]
[1779552917772,37.2,75441.92,0.0,-0.9999,0.0,0.01306]
[1779552923650,37.2,75446.12,0.0,-0.9999,0.0,0.01323]
[1779552929692,37.2,75447.68,0.0,-0.99989,0.0,0.01329]
[1779552934728,37.2,75452.05,0.0,-0.99989,0.0,0.01337]
[1779552935735,37.2,75457.45,0.0,-0.99989,0.0,0.0136]
[1779552936741,37.2,75460.44,0.0,-0.99989,0.0,0.01373]
[1779552941776,37.2,75460.59,0.0,-0.99989,0.0,0.01373]
[1779552946811,37.2,75460.31,0.0,-0.99989,0.0,0.01372]
[1779552951847,37.2,75459.66,0.0,-0.99989,0.0,0.01369]
[1779552952853,37.2,75450.95,0.0,-0.99989,0.0,0.01332]
[1779552953860,37.2,75447.83,0.0,-0.9999,0.0,0.0132]
[1779552959906,37.2,75447.5,0.0,-0.9999,0.0,0.01318]
[1779552961918,37.2,75433.1,0.0,-0.9999,0.0,0.0126]
[1779552962925,37.2,75431.36,0.0,-0.9999,0.0,0.01253]
[1779552968133,37.2,75432.35,0.0,-0.9999,0.0,0.01257]
[1779552969974,37.2,75421.13,0.0,-0.9999,0.0,0.01213]
[1779552970980,37.2,75412.87,0.0,-0.99991,0.0,0.01182]
[1779552971987,37.2,75412.29,0.0,-0.99991,0.0,0.0118]
[1779552977039,37.2,75410.07,0.0,-0.99991,0.0,0.01172]
[1779552982083,37.2,75409.74,0.0,-0.99991,0.0,0.01171]
[1779552987110,37.2,75410.84,0.0,-0.99991,0.0,0.01175]
[1779552992148,37.2,75400.86,0.0,-0.99991,0.0,0.01129]
[1779552993155,37.2,75397.4,0.0,-0.99991,0.0,0.01117]
[1779552997184,37.2,75405.34,0.0,-0.99991,0.0,0.01145]
[1779552998370,37.2,75409.25,0.0,-0.99991,0.0,0.0116]
[1779553001212,37.2,75412.42,0.0,-0.99991,0.0,0.01171]
[1779553006247,37.2,75411.79,0.0,-0.99991,0.0,0.01169]
[1779553008440,37.2,75416.92,0.0,-0.99991,0.0,0.01188]
[1779553010274,37.2,75418.09,0.0,-0.99991,0.0,0.01192]
[1779553015309,37.2,75419.09,0.0,-0.99991,0.0,0.01196]
[1779553021352,37.2,75422.27,0.0,-0.9999,0.0,0.01208]
[1779553026386,37.2,75425.22,0.0,-0.9999,0.0,0.01219]
[1779553031425,37.2,75426.13,0.0,-0.9999,0.0,0.01223]
[1779553036460,37.2,75426.37,0.0,-0.9999,0.0,0.01224]
[1779553041498,37.2,75426.37,0.0,-0.9999,0.0,0.01224]
[1779553042504,37.2,75431.4,0.0,-0.9999,0.0,0.01243]
[1779553043515,37.2,75433.35,0.0,-0.9999,0.0,0.01251]
[1779553048720,37.2,75435.46,0.0,-0.9999,0.0,0.01259]
[1779553054589,37.2,75435.26,0.0,-0.9999,0.0,0.01249]
[1779553059625,37.2,75434.64,0.0,-0.9999,0.0,0.01246]
[1779553064658,37.2,75434.55,0.0,-0.9999,0.0,0.01246]
[1779553069694,37.2,75434.58,0.0,-0.9999,0.0,0.01246]
[1779553075735,37.2,75439.83,0.0,-0.9999,0.0,0.01267]
[1779553080771,37.2,75440.94,0.0,-0.9999,0.0,0.01271]
[1779553085806,37.2,75441.14,0.0,-0.9999,0.0,0.01272]
[1779553090841,37.2,75440.96,0.0,-0.9999,0.0,0.01271]
[1779553095875,37.2,75440.62,0.0,-0.9999,0.0,0.0127]
[1779553101918,37.2,75443.21,0.0,-0.9999,0.0,0.0128]
[1779553107960,37.2,75443.09,0.0,-0.9999,0.0,0.0128]
[1779553112995,37.2,75444.04,0.0,-0.9999,0.0,0.01274]
[1779553119213,37.2,75444.59,0.0,-0.9999,0.0,0.01276]
[1779553125081,37.2,75443.7,0.0,-0.9999,0.0,0.01272]
[1779553130114,37.2,75442.16,0.0,-0.9999,0.0,0.01266]
[1779553135148,37.2,75441.8,0.0,-0.9999,0.0,0.01265]
[1779553141190,37.2,75441.35,0.0,-0.9999,0.0,0.01263]
[1779553146226,37.2,75441.41,0.0,-0.9999,0.0,0.01263]
[1779553151264,37.2,75441.2,0.0,-0.9999,0.0,0.01262]
[1779553157304,37.2,75441.03,0.0,-0.9999,0.0,0.01262]
[1779553162338,37.2,75441.07,0.0,-0.9999,0.0,0.01262]
[1779553167380,37.2,75439.98,0.0,-0.9999,0.0,0.01257]
[1779553172409,37.2,75435.87,0.0,-0.9999,0.0,0.01231]
[1779553177444,37.2,75435.98,0.0,-0.9999,0.0,0.01232]
[1779553182479,37.2,75435.14,0.0,-0.9999,0.0,0.01229]
[1779553187515,37.2,75421.89,0.0,-0.99991,0.0,0.01178]
[1779553188522,37.2,75420.96,0.0,-0.99991,0.0,0.01175]
[1779553193557,37.2,75420.98,0.0,-0.99991,0.0,0.01175]
[1779553198595,37.2,75420.26,0.0,-0.99991,0.0,0.01172]
[1779553199775,37.2,75428.71,0.0,-0.9999,0.0,0.01204]
[1779553202621,37.2,75431.31,0.0,-0.9999,0.0,0.01214]
[1779553207657,37.2,75434.6,0.0,-0.9999,0.0,0.01226]
[1779553214710,37.2,75430.25,0.0,-0.9999,0.0,0.0121]
[1779553219916,37.2,75427.83,0.0,-0.99991,0.0,0.01201]
[1779553225786,37.2,75427.49,0.0,-0.99991,0.0,0.01199]
[1779553230821,37.2,75427.5,0.0,-0.99991,0.0,0.01199]
[1779553235856,37.2,75427.3,0.0,-0.99991,0.0,0.01189]
[1779553240894,37.2,75427.16,0.0,-0.99991,0.0,0.01188]
[1779553245929,37.2,75426.61,0.0,-0.99991,0.0,0.01186]
[1779553250964,37.2,75426.64,0.0,-0.99991,0.0,0.01187]
[1779553260196,37.2,75426.56,0.0,-0.99991,0.0,0.01186]
[1779553270266,37.2,75426.74,0.0,-0.99991,0.0,0.01187]
[1779553276145,37.2,75425.87,0.0,-0.99991,0.0,0.01184]
[1779553283197,37.2,75425.64,0.0,-0.99991,0.0,0.01183]
[1779553285208,37.2,75419.65,0.0,-0.99991,0.0,0.01161]
[1779553287224,37.2,75402.9,0.0,-0.99991,0.0,0.011]
[1779553288229,37.2,75399.52,0.0,-0.99991,0.0,0.01089]
[1779553292258,37.2,75398.25,0.0,-0.99992,0.0,0.01076]
[1779553293265,37.2,75392.87,0.0,-0.99992,0.0,0.01057]
[1779553294272,37.2,75390.7,0.0,-0.99992,0.0,0.0105]
[1779553296309,37.2,75377.91,0.0,-0.99992,0.0,0.01008]
[1779553297297,37.2,75367.86,0.0,-0.99992,0.0,0.00976]
[1779553298305,37.2,75364.87,0.0,-0.99992,0.0,0.00967]
[1779553301325,37.2,75363.32,0.0,-0.99992,0.0,0.00962]
[1779553303338,37.2,75368.33,0.0,-0.99992,0.0,0.00977]
[1779553305352,37.2,75370.39,0.0,-0.99992,0.0,0.00984]
[1779553310387,37.2,75371.94,0.0,-0.99992,0.0,0.00989]
[1779553315422,37.2,75370.8,0.0,-0.99992,0.0,0.00985]
[1779553320457,37.2,75371.58,0.0,-0.99992,0.0,0.00988]
[1779553322471,37.2,75378.47,0.0,-0.99992,0.0,0.0101]
[1779553323478,37.2,75383.46,0.0,-0.99992,0.0,0.01026]
[1779553324486,37.2,75384.07,0.0,-0.99992,0.0,0.01028]
[1779553330693,37.2,75384.05,0.0,-0.99992,0.0,0.01028]
[1779553336571,37.2,75385.88,0.0,-0.99992,0.0,0.01034]
[1779553341606,37.2,75387.56,0.0,-0.99992,0.0,0.01039]
[1779553346642,37.2,75393.63,0.0,-0.99992,0.0,0.0106]
[1779553348657,37.2,75392.75,0.0,-0.99992,0.0,0.01057]
[1779553353692,37.2,75393.68,0.0,-0.99992,0.0,0.01051]
[1779553358730,37.2,75394.11,0.0,-0.99992,0.0,0.01053]
[1779553363763,37.2,75394.31,0.0,-0.99992,0.0,0.01054]
[1779553368800,37.2,75389.99,0.0,-0.99992,0.0,0.01039]
[1779553373836,37.2,75387.8,0.0,-0.99992,0.0,0.01032]
[1779553378868,37.2,75387.81,0.0,-0.99992,0.0,0.01032]
[1779553383906,37.2,75379.41,0.0,-0.99992,0.0,0.01004]
[1779553388939,37.2,75379.53,0.0,-0.99992,0.0,0.01005]
[1779553391123,37.2,75388.18,0.0,-0.99992,0.0,0.01033]
[1779553396995,37.2,75379.19,0.0,-0.99992,0.0,0.01004]
[1779553398002,37.2,75370.23,0.0,-0.99992,0.0,0.00975]
[1779553401193,37.2,75363.93,0.0,-0.99993,0.0,0.00956]
[1779553411263,37.2,75361.85,0.0,-0.99993,0.0,0.00942]
[1779553417150,37.2,75360.5,0.0,-0.99993,0.0,0.00938]
[1779553422184,37.2,75360.92,0.0,-0.99993,0.0,0.00939]
[1779553426213,37.2,75355.21,0.0,-0.99993,0.0,0.00922]
[1779553431404,37.2,75350.31,0.0,-0.99993,0.0,0.00907]
[1779553434270,37.2,75339.46,0.0,-0.99993,0.0,0.00876]
[1779553435277,37.2,75333.86,0.0,-0.99993,0.0,0.0086]
[1779553436283,37.2,75333.32,0.0,-0.99993,0.0,0.00859]
[1779553441473,37.2,75328.64,0.0,-0.99993,0.0,0.00846]
[1779553444340,37.2,75326.39,0.0,-0.99993,0.0,0.0084]
[1779553449375,37.2,75325.11,0.0,-0.99994,0.0,0.00836]
[1779553454409,37.2,75326.51,0.0,-0.99993,0.0,0.0084]
[1779553459444,37.2,75325.93,0.0,-0.99994,0.0,0.00838]
[1779553463474,37.2,75331.41,0.0,-0.99993,0.0,0.00853]
[1779553466494,37.2,75324.63,0.0,-0.99994,0.0,0.00835]
[1779553471528,37.2,75320.07,0.0,-0.99994,0.0,0.00816]
[1779553473543,37.2,75317.27,0.0,-0.99994,0.0,0.00808]
[1779553478578,37.2,75317.84,0.0,-0.99994,0.0,0.0081]
[1779553483613,37.2,75318.61,0.0,-0.99994,0.0,0.00812]
[1779553488649,37.2,75318.55,0.0,-0.99994,0.0,0.00812]
[1779553493684,37.2,75322.29,0.0,-0.99994,0.0,0.00821]
[1779553498718,37.2,75320.26,0.0,-0.99994,0.0,0.00816]
[1779553503753,37.2,75317.09,0.0,-0.99994,0.0,0.00808]
[1779553505768,37.2,75316.47,0.0,-0.99994,0.0,0.00806]
[1779553508788,37.2,75320.63,0.0,-0.99994,0.0,0.00817]
[1779553517851,37.2,75321.71,0.0,-0.99994,0.0,0.0082]
[1779553522042,37.2,75327.75,0.0,-0.99994,0.0,0.00836]
[1779553524900,37.2,75332.09,0.0,-0.99993,0.0,0.00848]
[1779553529937,37.2,75330.26,0.0,-0.99993,0.0,0.00843]
[1779553534970,37.2,75327.65,0.0,-0.99994,0.0,0.00829]
[1779553540016,37.2,75327.38,0.0,-0.99994,0.0,0.00828]
[1779553545049,37.2,75327.69,0.0,-0.99994,0.0,0.00829]
[1779553550084,37.2,75327.37,0.0,-0.99994,0.0,0.00828]
[1779553555119,37.2,75327.05,0.0,-0.99994,0.0,0.00827]
[1779553560153,37.2,75325.16,0.0,-0.99994,0.0,0.00822]
[1779553564182,37.2,75331.51,0.0,-0.99993,0.0,0.00839]
[1779553569217,37.2,75330.25,0.0,-0.99994,0.0,0.00836]
[1779553574252,37.2,75329.25,0.0,-0.99994,0.0,0.00833]
[1779553580293,37.2,75329.47,0.0,-0.99994,0.0,0.00834]
[1779553585329,37.2,75328.01,0.0,-0.99994,0.0,0.0083]
[1779553590364,37.2,75322.68,0.0,-0.99994,0.0,0.00816]
[1779553595399,37.2,75323.41,0.0,-0.99994,0.0,0.00811]
[1779553600434,37.2,75323.05,0.0,-0.99994,0.0,0.0081]
[1779553606476,37.2,75320.66,0.0,-0.99994,0.0,0.00803]
[1779553611511,37.2,75322.26,0.0,-0.99994,0.0,0.00808]
[1779553616546,37.2,75321.45,0.0,-0.99994,0.0,0.00806]
[1779553621580,37.2,75319.24,0.0,-0.99994,0.0,0.008]
[1779553622747,37.2,75328.69,0.0,-0.99994,0.0,0.00825]
[1779553623594,37.2,75328.69,0.0,-0.99994,0.0,0.00825]
[1779553625609,37.2,75343.72,0.0,-0.99993,0.0,0.00866]
[1779553626616,37.2,75347.31,0.0,-0.99993,0.0,0.00876]
[1779553631651,37.2,75347.59,0.0,-0.99993,0.0,0.00877]
[1779553636686,37.2,75350.62,0.0,-0.99993,0.0,0.00886]
[1779553641721,37.2,75352.65,0.0,-0.99993,0.0,0.00892]
[1779553646755,37.2,75351.07,0.0,-0.99993,0.0,0.00887]
[1779553651790,37.2,75349.96,0.0,-0.99993,0.0,0.00876]
[1779553657832,37.2,75348.51,0.0,-0.99993,0.0,0.00872]
[1779553662868,37.2,75348.71,0.0,-0.99993,0.0,0.00873]
[1779553668910,37.2,75348.45,0.0,-0.99993,0.0,0.00872]
[1779553673944,37.2,75346.27,0.0,-0.99993,0.0,0.00866]
[1779553678980,37.2,75345.87,0.0,-0.99993,0.0,0.00865]
[1779553684015,37.2,75347.39,0.0,-0.99993,0.0,0.00869]
[1779553692071,37.2,75346.41,0.0,-0.99993,0.0,0.00866]
[1779553698114,37.2,75344.58,0.0,-0.99993,0.0,0.00861]
[1779553703309,37.2,75344.85,0.0,-0.99993,0.0,0.00862]
[1779553708184,37.2,75358.92,0.0,-0.99993,0.0,0.00902]
[1779553709191,37.2,75365.77,0.0,-0.99993,0.0,0.00922]
[1779553711205,37.2,75367.21,0.0,-0.99993,0.0,0.00919]
[1779553717248,37.2,75368.21,0.0,-0.99993,0.0,0.00922]
[1779553723449,37.2,75368.91,0.0,-0.99993,0.0,0.00924]
[1779553733522,37.2,75372.65,0.0,-0.99993,0.0,0.00935]
[1779553739401,37.2,75373.78,0.0,-0.99993,0.0,0.00939]
[1779553745444,37.2,75375.27,0.0,-0.99993,0.0,0.00943]
[1779553753661,37.2,75375.69,0.0,-0.99993,0.0,0.00945]
[1779553759541,37.2,75375.72,0.0,-0.99993,0.0,0.00945]
[1779553764577,37.2,75375.8,0.0,-0.99993,0.0,0.00945]
[1779553772633,37.2,75376.12,0.0,-0.99993,0.0,0.00938]
[1779553777669,37.2,75376.1,0.0,-0.99993,0.0,0.00938]
[1779553782704,37.2,75376.64,0.0,-0.99993,0.0,0.0094]
[1779553787740,37.2,75382.35,0.0,-0.99993,0.0,0.00957]
[1779553792774,37.2,75379.54,0.0,-0.99993,0.0,0.00949]
[1779553797809,37.2,75379.88,0.0,-0.99993,0.0,0.0095]
[1779553802847,37.2,75379.32,0.0,-0.99993,0.0,0.00948]
[1779553807880,37.2,75382.46,0.0,-0.99993,0.0,0.00958]
[1779553812916,37.2,75386.0,0.0,-0.99992,0.0,0.00969]
[1779553818958,37.2,75384.47,0.0,-0.99992,0.0,0.00964]
[1779553823994,37.2,75384.55,0.0,-0.99992,0.0,0.00964]
[1779553829029,37.2,75386.02,0.0,-0.99992,0.0,0.00969]
[1779553834231,37.2,75386.13,0.0,-0.99992,0.0,0.00961]
[1779553840107,37.2,75376.92,0.0,-0.99993,0.0,0.00933]
[1779553842119,37.2,75376.91,0.0,-0.99993,0.0,0.00933]
[1779553847155,37.2,75381.83,0.0,-0.99993,0.0,0.00948]
[1779553850176,37.2,75384.16,0.0,-0.99993,0.0,0.00955]
[1779553855211,37.2,75384.91,0.0,-0.99993,0.0,0.00957]
[1779553860246,37.2,75384.89,0.0,-0.99993,0.0,0.00957]
[1779553868301,37.2,75384.74,0.0,-0.99993,0.0,0.00957]
[1779553874510,37.2,75385.51,0.0,-0.99992,0.0,0.00959]
[1779553882401,37.2,75385.91,0.0,-0.99992,0.0,0.0096]
[1779553887435,37.2,75384.78,0.0,-0.99993,0.0,0.00957]
[1779553892470,37.2,75384.94,0.0,-0.99993,0.0,0.00949]
[1779553899520,37.2,75385.73,0.0,-0.99993,0.0,0.00952]
[1779553904721,37.2,75386.25,0.0,-0.99993,0.0,0.00953]
[1779553914791,37.2,75385.81,0.0,-0.99993,0.0,0.00952]
[1779553923712,37.2,75386.35,0.0,-0.99993,0.0,0.00954]
[1779553928747,37.2,75386.99,0.0,-0.99993,0.0,0.00956]
[1779553933781,37.2,75387.35,0.0,-0.99992,0.0,0.00957]
[1779553938817,37.2,75387.72,0.0,-0.99992,0.0,0.00958]
[1779553942846,37.2,75397.78,0.0,-0.99992,0.0,0.00989]
[1779553943852,37.2,75401.96,0.0,-0.99992,0.0,0.01003]
[1779553945867,37.2,75401.86,0.0,-0.99992,0.0,0.01003]
[1779553950902,37.2,75402.23,0.0,-0.99992,0.0,0.01004]
[1779553955937,37.2,75402.06,0.0,-0.99992,0.0,0.00995]
[1779553961978,37.2,75401.32,0.0,-0.99992,0.0,0.00993]
[1779553967015,37.2,75401.25,0.0,-0.99992,0.0,0.00992]
[1779553972049,37.2,75402.67,0.0,-0.99992,0.0,0.00997]
[1779553977084,37.2,75403.67,0.0,-0.99992,0.0,0.01]
[1779553982119,37.2,75403.7,0.0,-0.99992,0.0,0.01]
[1779553988162,37.2,75402.77,0.0,-0.99992,0.0,0.00997]
[1779553993196,37.2,75401.53,0.0,-0.99992,0.0,0.00993]
[1779554000244,37.2,75400.34,0.0,-0.99992,0.0,0.00989]
[1779554005423,37.2,75398.57,0.0,-0.99992,0.0,0.00984]
[1779554011326,37.2,75398.3,0.0,-0.99992,0.0,0.00975]
[1779554017369,37.2,75398.3,0.0,-0.99992,0.0,0.00975]
[1779554023410,37.2,75400.94,0.0,-0.99992,0.0,0.00983]
[1779554028444,37.2,75401.4,0.0,-0.99992,0.0,0.00985]
[1779554033479,37.2,75402.28,0.0,-0.99992,0.0,0.00987]
[1779554038519,37.2,75401.84,0.0,-0.99992,0.0,0.00986]
[1779554043549,37.2,75403.07,0.0,-0.99992,0.0,0.0099]
[1779554048585,37.2,75403.19,0.0,-0.99992,0.0,0.0099]
[1779554053620,37.2,75403.19,0.0,-0.99992,0.0,0.0099]
[1779554058655,37.2,75404.92,0.0,-0.99992,0.0,0.00996]
[1779554063689,37.2,75404.72,0.0,-0.99992,0.0,0.00995]
[1779554069732,37.2,75402.36,0.0,-0.99992,0.0,0.00988]
[1779554070739,37.2,75396.21,0.0,-0.99992,0.0,0.00968]
[1779554071745,37.2,75389.37,0.0,-0.99993,0.0,0.00939]
[1779554076781,37.2,75387.54,0.0,-0.99993,0.0,0.00934]
[1779554080808,37.2,75380.44,0.0,-0.99993,0.0,0.00912]
[1779554083830,37.2,75375.51,0.0,-0.99993,0.0,0.00898]
[1779554088864,37.2,75379.91,0.0,-0.99993,0.0,0.00911]
[1779554093899,37.2,75381.08,0.0,-0.99993,0.0,0.00914]
[1779554099942,37.2,75381.77,0.0,-0.99993,0.0,0.00916]
[1779554102963,37.2,75387.49,0.0,-0.99993,0.0,0.00934]
[1779554103971,37.2,75394.23,0.0,-0.99993,0.0,0.00954]
[1779554104977,37.2,75396.78,0.0,-0.99992,0.0,0.00962]
[1779554110017,37.2,75398.35,0.0,-0.99992,0.0,0.00967]
[1779554115049,37.2,75400.46,0.0,-0.99992,0.0,0.00974]
[1779554120087,37.2,75404.23,0.0,-0.99992,0.0,0.00985]
[1779554125121,37.2,75403.99,0.0,-0.99992,0.0,0.00985]
[1779554131164,37.2,75404.42,0.0,-0.99992,0.0,0.00978]
[1779554136335,37.2,75403.99,0.0,-0.99992,0.0,0.00977]
[1779554142241,37.2,75403.93,0.0,-0.99992,0.0,0.00976]
[1779554150297,37.2,75403.03,0.0,-0.99992,0.0,0.00973]
[1779554157347,37.2,75405.08,0.0,-0.99992,0.0,0.0098]
[1779554162382,37.2,75403.93,0.0,-0.99992,0.0,0.00976]
[1779554168425,37.2,75403.11,0.0,-0.99992,0.0,0.00974]
[1779554173460,37.2,75402.12,0.0,-0.99992,0.0,0.00971]
[1779554184533,37.2,75402.44,0.0,-0.99992,0.0,0.00972]
[1779554189571,37.2,75402.18,0.0,-0.99992,0.0,0.00971]
[1779554192593,37.2,75396.28,0.0,-0.99993,0.0,0.00945]
[1779554196766,37.2,75390.79,0.0,-0.99993,0.0,0.00928]
[1779554202662,37.2,75389.48,0.0,-0.99993,0.0,0.00924]
[1779554207698,37.2,75388.93,0.0,-0.99993,0.0,0.00922]
[1779554212733,37.2,75388.25,0.0,-0.99993,0.0,0.0092]
[1779554217772,37.2,75387.55,0.0,-0.99993,0.0,0.00918]
[1779554220792,37.2,75395.05,0.0,-0.99993,0.0,0.00941]
[1779554225824,37.2,75396.07,0.0,-0.99993,0.0,0.00944]
[1779554230858,37.2,75395.38,0.0,-0.99993,0.0,0.00942]
[1779554235894,37.2,75395.32,0.0,-0.99993,0.0,0.00942]
[1779554240929,37.2,75395.48,0.0,-0.99993,0.0,0.00942]
[1779554244957,37.2,75400.84,0.0,-0.99992,0.0,0.00959]
[1779554252013,37.2,75401.35,0.0,-0.99993,0.0,0.00952]
[1779554257189,37.2,75400.92,0.0,-0.99993,0.0,0.00951]
[1779554262076,37.2,75405.86,0.0,-0.99992,0.0,0.00966]
[1779554267260,37.2,75408.91,0.0,-0.99992,0.0,0.00976]
[1779554273153,37.2,75409.53,0.0,-0.99992,0.0,0.00978]
[1779554278188,37.2,75410.21,0.0,-0.99992,0.0,0.0098]
[1779554283222,37.2,75409.14,0.0,-0.99992,0.0,0.00977]
[1779554288258,37.2,75410.59,0.0,-0.99992,0.0,0.00981]
[1779554293292,37.2,75410.65,0.0,-0.99992,0.0,0.00981]
[1779554298329,37.2,75409.85,0.0,-0.99992,0.0,0.00979]
[1779554303364,37.2,75409.22,0.0,-0.99992,0.0,0.00977]
[1779554308404,37.2,75410.89,0.0,-0.99992,0.0,0.00982]
[1779554311425,37.2,75415.3,0.0,-0.99992,0.0,0.00988]
[1779554316460,37.2,75421.02,0.0,-0.99992,0.0,0.01006]
[1779554318474,37.2,75425.82,0.0,-0.99992,0.0,0.01022]
[1779554324516,37.2,75428.19,0.0,-0.99992,0.0,0.0103]
[1779554330558,37.2,75428.43,0.0,-0.99992,0.0,0.01031]
[1779554335596,37.2,75429.88,0.0,-0.99992,0.0,0.01035]
[1779554341634,37.2,75430.52,0.0,-0.99992,0.0,0.01038]
[1779554346672,37.2,75430.37,0.0,-0.99992,0.0,0.01037]
[1779554347846,37.2,75440.86,0.0,-0.99992,0.0,0.01073]
[1779554348685,37.2,75440.86,0.0,-0.99992,0.0,0.01073]
[1779554350700,37.2,75456.36,0.0,-0.99991,0.0,0.01127]
[1779554351707,37.2,75461.97,0.0,-0.99991,0.0,0.01148]
[1779554352713,37.2,75463.88,0.0,-0.99991,0.0,0.01155]
[1779554357925,37.2,75464.48,0.0,-0.99991,0.0,0.01157]
[1779554363790,37.2,75461.22,0.0,-0.99991,0.0,0.01145]
[1779554366812,37.2,75459.37,0.0,-0.99991,0.0,0.01138]
[1779554369835,37.2,75449.88,0.0,-0.99991,0.0,0.01104]
[1779554370841,37.2,75446.55,0.0,-0.99991,0.0,0.01092]
[1779554374869,37.2,75442.43,0.0,-0.99992,0.0,0.01069]
[1779554379904,37.2,75441.53,0.0,-0.99992,0.0,0.01066]
[1779554384939,37.2,75441.57,0.0,-0.99992,0.0,0.01066]
[1779554386952,37.2,75447.91,0.0,-0.99991,0.0,0.01088]
[1779554388140,37.2,75448.16,0.0,-0.99991,0.0,0.01089]
[1779554394002,37.2,75451.25,0.0,-0.99991,0.0,0.011]
[1779554399038,37.2,75451.38,0.0,-0.99991,0.0,0.011]
[1779554404074,37.2,75451.53,0.0,-0.99991,0.0,0.01101]
[1779554408282,37.2,75442.7,0.0,-0.99992,0.0,0.0107]
[1779554414145,37.2,75446.64,0.0,-0.99991,0.0,0.01084]
[1779554419178,37.2,75446.76,0.0,-0.99991,0.0,0.01084]
[1779554424213,37.2,75445.27,0.0,-0.99991,0.0,0.01079]
[1779554430255,37.2,75441.93,0.0,-0.99992,0.0,0.01068]
[1779554435291,37.2,75440.88,0.0,-0.99992,0.0,0.01055]
[1779554441333,37.2,75441.01,0.0,-0.99992,0.0,0.01056]
[1779554446369,37.2,75436.26,0.0,-0.99992,0.0,0.0104]
[1779554452409,37.2,75434.64,0.0,-0.99992,0.0,0.01034]
[1779554458634,37.2,75434.55,0.0,-0.99992,0.0,0.01034]
[1779554464495,37.2,75435.3,0.0,-0.99992,0.0,0.01036]
[1779554470539,37.2,75433.81,0.0,-0.99992,0.0,0.01031]
[1779554475571,37.2,75432.32,0.0,-0.99992,0.0,0.01026]
[1779554480607,37.2,75432.24,0.0,-0.99992,0.0,0.01026]
[1779554485642,37.2,75432.18,0.0,-0.99992,0.0,0.01026]
[1779554490676,37.2,75431.59,0.0,-0.99992,0.0,0.01024]
[1779554495711,37.2,75430.61,0.0,-0.99992,0.0,0.01012]
[1779554500745,37.2,75433.39,0.0,-0.99992,0.0,0.01021]
[1779554506788,37.2,75435.16,0.0,-0.99992,0.0,0.01027]
[1779554512829,37.2,75436.27,0.0,-0.99992,0.0,0.01031]
[1779554517865,37.2,75434.69,0.0,-0.99992,0.0,0.01026]
[1779554519061,37.2,75439.82,0.0,-0.99992,0.0,0.01043]
[1779554520886,37.2,75438.45,0.0,-0.99992,0.0,0.01038]
[1779554525922,37.2,75441.56,0.0,-0.99992,0.0,0.01049]
[1779554530956,37.2,75444.58,0.0,-0.99992,0.0,0.01059]
[1779554537001,37.2,75444.09,0.0,-0.99992,0.0,0.01057]
[1779554539201,37.2,75436.92,0.0,-0.99992,0.0,0.01033]
[1779554545057,37.2,75436.85,0.0,-0.99992,0.0,0.01033]
[1779554551105,37.2,75436.9,0.0,-0.99992,0.0,0.01025]
[1779554556136,37.2,75436.33,0.0,-0.99992,0.0,0.01023]
[1779554561173,37.2,75436.56,0.0,-0.99992,0.0,0.01023]
[1779554562181,37.2,75430.57,0.0,-0.99992,0.0,0.01004]
[1779554563186,37.2,75425.14,0.0,-0.99992,0.0,0.00986]
[1779554568222,37.2,75425.43,0.0,-0.99992,0.0,0.00987]
[1779554574264,37.2,75425.19,0.0,-0.99992,0.0,0.00986]
[1779554579483,37.2,75425.02,0.0,-0.99992,0.0,0.00986]
[1779554585345,37.2,75425.29,0.0,-0.99992,0.0,0.00987]
[1779554590379,37.2,75425.13,0.0,-0.99992,0.0,0.00986]
[1779554596420,37.2,75424.75,0.0,-0.99992,0.0,0.00985]
[1779554601456,37.2,75424.64,0.0,-0.99992,0.0,0.00985]
[1779554609693,37.2,75422.78,0.0,-0.99992,0.0,0.00979]
[1779554615553,37.2,75423.81,0.0,-0.99992,0.0,0.00974]
[1779554621597,37.2,75424.55,0.0,-0.99992,0.0,0.00976]
[1779554626631,37.2,75422.83,0.0,-0.99992,0.0,0.00971]
[1779554631665,37.2,75425.05,0.0,-0.99992,0.0,0.00978]
[1779554636700,37.2,75425.76,0.0,-0.99992,0.0,0.0098]
[1779554641747,37.2,75421.48,0.0,-0.99992,0.0,0.00967]
[1779554642753,37.2,75416.13,0.0,-0.99993,0.0,0.0095]
[1779554643761,37.2,75412.21,0.0,-0.99993,0.0,0.00938]
[1779554648795,37.2,75418.62,0.0,-0.99992,0.0,0.00958]
[1779554649803,37.2,75423.25,0.0,-0.99992,0.0,0.00972]
[1779554651818,37.2,75423.28,0.0,-0.99992,0.0,0.00972]
[1779554656851,37.2,75422.58,0.0,-0.99992,0.0,0.0097]
[1779554662894,37.2,75422.3,0.0,-0.99992,0.0,0.00969]
[1779554667929,37.2,75421.42,0.0,-0.99992,0.0,0.00966]
[1779554672965,37.2,75420.77,0.0,-0.99992,0.0,0.00956]
[1779554677998,37.2,75420.83,0.0,-0.99992,0.0,0.00956]
[1779554684042,37.2,75420.5,0.0,-0.99992,0.0,0.00955]
[1779554690257,37.2,75419.94,0.0,-0.99992,0.0,0.00954]
[1779554697133,37.2,75416.43,0.0,-0.99993,0.0,0.00943]
[1779554698139,37.2,75408.52,0.0,-0.99993,0.0,0.00919]
[1779554699147,37.2,75408.07,0.0,-0.99993,0.0,0.00918]
[1779554704182,37.2,75408.13,0.0,-0.99993,0.0,0.00918]
[1779554706197,37.2,75418.12,0.0,-0.99993,0.0,0.00948]
[1779554707204,37.2,75419.49,0.0,-0.99992,0.0,0.00952]
[1779554712238,37.2,75419.15,0.0,-0.99992,0.0,0.00951]
[1779554717276,37.2,75419.27,0.0,-0.99992,0.0,0.00952]
[1779554724325,37.2,75418.33,0.0,-0.99993,0.0,0.00949]
[1779554729359,37.2,75420.13,0.0,-0.99992,0.0,0.00954]
[1779554734394,37.2,75419.77,0.0,-0.99993,0.0,0.00945]
[1779554740623,37.2,75419.68,0.0,-0.99993,0.0,0.00945]
[1779554746480,37.2,75421.69,0.0,-0.99992,0.0,0.00951]
[1779554751515,37.2,75419.67,0.0,-0.99993,0.0,0.00945]
[1779554756550,37.2,75419.0,0.0,-0.99993,0.0,0.00943]
[1779554762593,37.2,75419.06,0.0,-0.99993,0.0,0.00943]
[1779554768634,37.2,75419.27,0.0,-0.99993,0.0,0.00944]
[1779554775683,37.2,75419.31,0.0,-0.99993,0.0,0.00944]
[1779554780906,37.2,75418.6,0.0,-0.99993,0.0,0.00942]
[1779554786760,37.2,75412.18,0.0,-0.99993,0.0,0.00922]
[1779554791797,37.2,75411.54,0.0,-0.99993,0.0,0.00912]
[1779554796831,37.2,75411.58,0.0,-0.99993,0.0,0.00912]
[1779554801867,37.2,75410.29,0.0,-0.99993,0.0,0.00909]
[1779554805895,37.2,75402.05,0.0,-0.99993,0.0,0.00884]
[1779554810930,37.2,75401.72,0.0,-0.99993,0.0,0.00884]
[1779554815966,37.2,75402.49,0.0,-0.99993,0.0,0.00886]
[1779554821198,37.2,75403.07,0.0,-0.99993,0.0,0.00887]
[1779554827042,37.2,75403.64,0.0,-0.99993,0.0,0.00889]
[1779554832077,37.2,75403.59,0.0,-0.99993,0.0,0.00889]
[1779554840134,37.2,75403.8,0.0,-0.99993,0.0,0.0089]
[1779554848190,37.2,75403.86,0.0,-0.99993,0.0,0.0089]
[1779554853226,37.2,75404.07,0.0,-0.99993,0.0,0.00883]
[1779554858264,37.2,75404.98,0.0,-0.99993,0.0,0.00885]
[1779554867329,37.2,75404.84,0.0,-0.99993,0.0,0.00885]
[1779554872368,37.2,75404.92,0.0,-0.99993,0.0,0.00885]
[1779554878410,37.2,75404.86,0.0,-0.99993,0.0,0.00885]
[1779554883445,37.2,75404.9,0.0,-0.99993,0.0,0.00885]
[1779554888480,37.2,75404.84,0.0,-0.99993,0.0,0.00885]
[1779554894522,37.2,75404.89,0.0,-0.99993,0.0,0.00885]
[1779554900564,37.2,75404.57,0.0,-0.99993,0.0,0.00884]
[1779554905598,37.2,75404.39,0.0,-0.99993,0.0,0.00884]
[1779554910634,37.2,75402.26,0.0,-0.99993,0.0,0.00878]
[1779554913655,37.2,75395.84,0.0,-0.99993,0.0,0.00852]
[1779554917682,37.2,75390.79,0.0,-0.99993,0.0,0.00838]
[1779554922717,37.2,75391.41,0.0,-0.99993,0.0,0.0084]
[1779554927753,37.2,75391.35,0.0,-0.99993,0.0,0.00839]
[1779554932788,37.2,75387.65,0.0,-0.99993,0.0,0.00829]
[1779554937822,37.2,75385.67,0.0,-0.99994,0.0,0.00824]
[1779554942858,37.2,75384.63,0.0,-0.99994,0.0,0.00821]
[1779554947892,37.2,75382.91,0.0,-0.99994,0.0,0.00816]
[1779554952927,37.2,75382.51,0.0,-0.99994,0.0,0.00815]
[1779554953935,37.2,75373.97,0.0,-0.99994,0.0,0.00793]
[1779554954942,37.2,75375.74,0.0,-0.99994,0.0,0.00797]
[1779554960984,37.2,75378.32,0.0,-0.99994,0.0,0.00804]
[1779554966020,37.2,75380.44,0.0,-0.99994,0.0,0.0081]
[1779554971055,37.2,75381.07,0.0,-0.99994,0.0,0.00805]
[1779554976089,37.2,75381.79,0.0,-0.99994,0.0,0.00806]
[1779554981123,37.2,75380.41,0.0,-0.99994,0.0,0.00803]
[1779554986159,37.2,75378.39,0.0,-0.99994,0.0,0.00797]
[1779554991198,37.2,75386.9,0.0,-0.99994,0.0,0.0082]
[1779554992201,37.2,75402.09,0.0,-0.99993,0.0,0.00862]
[1779554993208,37.2,75407.16,0.0,-0.99993,0.0,0.00877]
[1779554994215,37.2,75407.15,0.0,-0.99993,0.0,0.00877]
[1779555001264,37.2,75408.64,0.0,-0.99993,0.0,0.00881]
[1779555004284,37.2,75395.59,0.0,-0.99993,0.0,0.00844]
[1779555005291,37.2,75392.35,0.0,-0.99993,0.0,0.00835]
[1779555010329,37.2,75392.37,0.0,-0.99993,0.0,0.00835]
[1779555015361,37.2,75393.25,0.0,-0.99993,0.0,0.00837]
[1779555020397,37.2,75392.87,0.0,-0.99993,0.0,0.00836]
[1779555021404,37.2,75399.47,0.0,-0.99993,0.0,0.00855]
[1779555022629,37.2,75408.87,0.0,-0.99993,0.0,0.00882]
[1779555026440,37.2,75413.3,0.0,-0.99993,0.0,0.00894]
[1779555031476,37.2,75414.62,0.0,-0.99993,0.0,0.00891]
[1779555036512,37.2,75413.85,0.0,-0.99993,0.0,0.00888]
[1779555041546,37.2,75419.32,0.0,-0.99993,0.0,0.00904]
[1779555042768,37.2,75425.05,0.0,-0.99993,0.0,0.00922]
[1779555048598,37.2,75426.45,0.0,-0.99993,0.0,0.00926]
[1779555053634,37.2,75425.51,0.0,-0.99993,0.0,0.00923]
[1779555059676,37.2,75425.68,0.0,-0.99993,0.0,0.00924]
[1779555065718,37.2,75425.57,0.0,-0.99993,0.0,0.00923]
[1779555070753,37.2,75425.47,0.0,-0.99993,0.0,0.00923]
[1779555075789,37.2,75425.45,0.0,-0.99993,0.0,0.00923]
[1779555083062,37.2,75425.46,0.0,-0.99993,0.0,0.00923]
[1779555088888,37.2,75425.78,0.0,-0.99993,0.0,0.00924]
[1779555090902,37.2,75417.46,0.0,-0.99993,0.0,0.00899]
[1779555095936,37.2,75418.29,0.0,-0.99993,0.0,0.00894]
[1779555100972,37.2,75418.84,0.0,-0.99993,0.0,0.00895]
[1779555106006,37.2,75417.76,0.0,-0.99993,0.0,0.00892]
[1779555111042,37.2,75418.35,0.0,-0.99993,0.0,0.00894]
[1779555116077,37.2,75417.94,0.0,-0.99993,0.0,0.00893]
[1779555121111,37.2,75419.79,0.0,-0.99993,0.0,0.00898]
[1779555126148,37.2,75419.87,0.0,-0.99993,0.0,0.00898]
[1779555132191,37.2,75419.92,0.0,-0.99993,0.0,0.00899]
[1779555139242,37.2,75421.61,0.0,-0.99993,0.0,0.00904]
[1779555145283,37.2,75421.81,0.0,-0.99993,0.0,0.00904]
[1779555152332,37.2,75421.58,0.0,-0.99993,0.0,0.00896]
[1779555156361,37.2,75431.31,0.0,-0.99993,0.0,0.00925]
[1779555157371,37.2,75434.88,0.0,-0.99993,0.0,0.00936]
[1779555159381,37.2,75438.77,0.0,-0.99992,0.0,0.00948]
[1779555160388,37.2,75443.82,0.0,-0.99992,0.0,0.00963]
[1779555161395,37.2,75446.22,0.0,-0.99992,0.0,0.00971]
[1779555166430,37.2,75446.66,0.0,-0.99992,0.0,0.00972]
[1779555172473,37.2,75448.92,0.0,-0.99992,0.0,0.00979]
[1779555177532,37.2,75423.83,0.0,-0.99993,0.0,0.00902]
[1779555178539,37.2,75423.19,0.0,-0.99993,0.0,0.009]
[1779555183773,37.2,75422.66,0.0,-0.99993,0.0,0.00899]
[1779555187601,37.2,75415.29,0.0,-0.99993,0.0,0.00877]
[1779555192636,37.2,75414.68,0.0,-0.99993,0.0,0.00876]
[1779555197672,37.2,75414.13,0.0,-0.99993,0.0,0.00874]
[1779555202707,37.2,75412.98,0.0,-0.99993,0.0,0.00871]
[1779555207743,37.2,75412.79,0.0,-0.99993,0.0,0.0087]
[1779555208751,37.2,75405.16,0.0,-0.99993,0.0,0.00849]
[1779555209756,37.2,75399.34,0.0,-0.99993,0.0,0.00833]
[1779555210763,37.2,75398.72,0.0,-0.99993,0.0,0.00831]
[1779555215798,37.2,75398.11,0.0,-0.99994,0.0,0.00822]
[1779555219825,37.2,75391.66,0.0,-0.99994,0.0,0.00805]
[1779555220832,37.2,75391.18,0.0,-0.99994,0.0,0.00803]
[1779555225868,37.2,75392.68,0.0,-0.99994,0.0,0.00807]
[1779555230903,37.2,75392.89,0.0,-0.99994,0.0,0.00808]
[1779555235938,37.2,75393.55,0.0,-0.99994,0.0,0.0081]
[1779555240972,37.2,75394.01,0.0,-0.99994,0.0,0.00811]
[1779555250041,37.2,75393.66,0.0,-0.99994,0.0,0.0081]
[1779555255081,37.2,75391.12,0.0,-0.99994,0.0,0.00803]
[1779555260118,37.2,75386.52,0.0,-0.99994,0.0,0.00791]
[1779555266158,37.2,75385.67,0.0,-0.99994,0.0,0.00789]
[1779555271193,37.2,75384.64,0.0,-0.99994,0.0,0.00779]
[1779555276231,37.2,75384.56,0.0,-0.99994,0.0,0.00779]
[1779555281265,37.2,75381.46,0.0,-0.99994,0.0,0.00771]
[1779555286301,37.2,75378.28,0.0,-0.99994,0.0,0.00763]
[1779555287308,37.2,75372.44,0.0,-0.99994,0.0,0.00749]
[1779555288314,37.2,75372.5,0.0,-0.99994,0.0,0.00749]
[1779555294546,37.2,75372.02,0.0,-0.99994,0.0,0.00747]
[1779555296370,37.2,75364.5,0.0,-0.99994,0.0,0.00729]
[1779555297377,37.2,75362.98,0.0,-0.99994,0.0,0.00725]
[1779555302413,37.2,75361.14,0.0,-0.99994,0.0,0.00721]
[1779555304616,37.2,75358.27,0.0,-0.99994,0.0,0.00714]
[1779555307447,37.2,75367.85,0.0,-0.99994,0.0,0.00737]
[1779555309461,37.2,75369.23,0.0,-0.99994,0.0,0.00741]
[1779555314497,37.2,75369.99,0.0,-0.99994,0.0,0.00742]
[1779555319533,37.2,75370.31,0.0,-0.99994,0.0,0.00743]
[1779555324568,37.2,75372.14,0.0,-0.99994,0.0,0.00748]
[1779555331615,37.2,75372.03,0.0,-0.99994,0.0,0.00741]
[1779555337658,37.2,75371.46,0.0,-0.99994,0.0,0.0074]
[1779555342693,37.2,75371.08,0.0,-0.99994,0.0,0.00739]
[1779555348734,37.2,75367.49,0.0,-0.99994,0.0,0.0073]
[1779555353769,37.2,75369.75,0.0,-0.99994,0.0,0.00735]
[1779555359812,37.2,75369.28,0.0,-0.99994,0.0,0.00734]
[1779555363840,37.2,75377.88,0.0,-0.99994,0.0,0.00756]
[1779555365043,37.2,75379.16,0.0,-0.99994,0.0,0.00759]
[1779555370889,37.2,75379.56,0.0,-0.99994,0.0,0.0076]
[1779555375924,37.2,75379.21,0.0,-0.99994,0.0,0.00759]
[1779555380959,37.2,75379.14,0.0,-0.99994,0.0,0.00759]
[1779555385993,37.2,75379.4,0.0,-0.99994,0.0,0.00759]
[1779555388010,37.2,75373.68,0.0,-0.99994,0.0,0.00745]
[1779555393042,37.2,75374.85,0.0,-0.99994,0.0,0.00741]
[1779555398078,37.2,75374.49,0.0,-0.99994,0.0,0.00741]
[1779555403113,37.2,75374.83,0.0,-0.99994,0.0,0.00741]
[1779555408149,37.2,75375.25,0.0,-0.99994,0.0,0.00742]
[1779555413183,37.2,75375.18,0.0,-0.99994,0.0,0.00742]
[1779555419225,37.2,75375.82,0.0,-0.99994,0.0,0.00744]
[1779555425480,37.2,75377.88,0.0,-0.99994,0.0,0.00749]
[1779555435550,37.2,75377.87,0.0,-0.99994,0.0,0.00749]
[1779555443393,37.2,75377.55,0.0,-0.99994,0.0,0.00748]
[1779555445620,37.2,75383.5,0.0,-0.99994,0.0,0.00763]
[1779555451449,37.2,75382.52,0.0,-0.99994,0.0,0.00754]
[1779555456484,37.2,75380.43,0.0,-0.99994,0.0,0.00749]
[1779555462527,37.2,75378.08,0.0,-0.99994,0.0,0.00743]
[1779555472597,37.2,75376.28,0.0,-0.99994,0.0,0.00738]
[1779555477633,37.2,75376.93,0.0,-0.99994,0.0,0.0074]
[1779555482668,37.2,75377.5,0.0,-0.99994,0.0,0.00741]
[1779555488710,37.2,75377.85,0.0,-0.99994,0.0,0.00742]
[1779555495761,37.2,75378.59,0.0,-0.99994,0.0,0.00744]
[1779555500793,37.2,75380.09,0.0,-0.99994,0.0,0.00748]
[1779555506835,37.2,75380.54,0.0,-0.99994,0.0,0.00749]
[1779555511870,37.2,75380.58,0.0,-0.99994,0.0,0.00742]
[1779555516112,37.2,75388.54,0.0,-0.99994,0.0,0.00762]
[1779555518941,37.2,75387.43,0.0,-0.99994,0.0,0.0076]
[1779555523975,37.2,75380.73,0.0,-0.99994,0.0,0.00743]
[1779555524983,37.2,75376.56,0.0,-0.99994,0.0,0.00733]
[1779555529010,37.2,75382.71,0.0,-0.99994,0.0,0.00748]
[1779555536254,37.2,75381.95,0.0,-0.99994,0.0,0.00746]
[1779555538073,37.2,75376.12,0.0,-0.99994,0.0,0.00732]
[1779555539081,37.2,75366.12,0.0,-0.99994,0.0,0.00707]
[1779555540094,37.2,75367.79,0.0,-0.99994,0.0,0.00711]
[1779555546324,37.2,75367.31,0.0,-0.99994,0.0,0.0071]
[1779555552176,37.2,75366.86,0.0,-0.99994,0.0,0.00709]
[1779555553182,37.2,75352.62,0.0,-0.99995,0.0,0.00676]
[1779555554190,37.2,75350.74,0.0,-0.99995,0.0,0.00672]
[1779555559231,37.2,75351.26,0.0,-0.99995,0.0,0.00673]
[1779555564259,37.2,75354.28,0.0,-0.99995,0.0,0.0068]
[1779555568287,37.2,75342.68,0.0,-0.99995,0.0,0.00654]
[1779555569296,37.2,75337.62,0.0,-0.99995,0.0,0.00643]
[1779555574331,37.2,75338.53,0.0,-0.99995,0.0,0.00639]
[1779555579366,37.2,75339.57,0.0,-0.99995,0.0,0.00641]
[1779555581380,37.2,75346.94,0.0,-0.99995,0.0,0.00658]
[1779555585410,37.2,75339.07,0.0,-0.99995,0.0,0.0064]
[1779555590444,37.2,75349.2,0.0,-0.99995,0.0,0.00663]
[1779555593465,37.2,75354.27,0.0,-0.99995,0.0,0.00674]
[1779555596682,37.2,75347.52,0.0,-0.99995,0.0,0.00659]
[1779555597493,37.2,75347.52,0.0,-0.99995,0.0,0.00659]
[1779555602527,37.2,75351.36,0.0,-0.99995,0.0,0.00667]
[1779555604541,37.2,75358.58,0.0,-0.99995,0.0,0.00684]
[1779555605548,37.2,75360.16,0.0,-0.99995,0.0,0.00687]
[1779555606753,37.2,75354.37,0.0,-0.99995,0.0,0.00674]
[1779555607562,37.2,75354.37,0.0,-0.99995,0.0,0.00674]
[1779555608569,37.2,75359.96,0.0,-0.99995,0.0,0.00687]
[1779555609575,37.2,75360.83,0.0,-0.99995,0.0,0.00689]
[1779555614661,37.2,75359.97,0.0,-0.99995,0.0,0.00687]
[1779555619693,37.2,75360.75,0.0,-0.99995,0.0,0.00689]
[1779555624727,37.2,75361.73,0.0,-0.99995,0.0,0.00691]
[1779555628756,37.2,75367.58,0.0,-0.99994,0.0,0.00705]
[1779555629762,37.2,75371.97,0.0,-0.99994,0.0,0.00715]
[1779555631776,37.2,75377.22,0.0,-0.99994,0.0,0.00721]
[1779555632784,37.2,75375.29,0.0,-0.99994,0.0,0.00717]
[1779555634798,37.2,75372.61,0.0,-0.99994,0.0,0.0071]
[1779555639833,37.2,75379.98,0.0,-0.99994,0.0,0.00728]
[1779555641848,37.2,75385.63,0.0,-0.99994,0.0,0.00742]
[1779555643861,37.2,75389.6,0.0,-0.99994,0.0,0.00752]
[1779555647889,37.2,75392.84,0.0,-0.99994,0.0,0.0076]
[1779555652924,37.2,75391.49,0.0,-0.99994,0.0,0.00756]
[1779555657958,37.2,75388.1,0.0,-0.99994,0.0,0.00748]
[1779555662993,37.2,75383.31,0.0,-0.99994,0.0,0.00736]
[1779555668030,37.2,75383.4,0.0,-0.99994,0.0,0.00736]
[1779555673066,37.2,75388.76,0.0,-0.99994,0.0,0.0075]
[1779555679108,37.2,75390.18,0.0,-0.99994,0.0,0.00753]
[1779555684145,37.2,75392.84,0.0,-0.99994,0.0,0.0076]
[1779555687316,37.2,75402.98,0.0,-0.99994,0.0,0.00786]
[1779555688172,37.2,75402.98,0.0,-0.99994,0.0,0.00786]
[1779555692206,37.2,75414.23,0.0,-0.99994,0.0,0.00809]
[1779555693212,37.2,75412.23,0.0,-0.99994,0.0,0.00803]
[1779555698247,37.2,75413.73,0.0,-0.99994,0.0,0.00807]
[1779555703281,37.2,75413.29,0.0,-0.99994,0.0,0.00806]
[1779555705296,37.2,75407.57,0.0,-0.99994,0.0,0.00791]
[1779555710331,37.2,75407.74,0.0,-0.99994,0.0,0.00791]
[1779555715366,37.2,75408.56,0.0,-0.99994,0.0,0.00794]
[1779555716375,37.2,75413.7,0.0,-0.99994,0.0,0.00807]
[1779555717537,37.2,75414.32,0.0,-0.99994,0.0,0.00809]
[1779555723421,37.2,75412.55,0.0,-0.99994,0.0,0.00804]
[1779555728456,37.2,75412.51,0.0,-0.99994,0.0,0.00804]
[1779555733491,37.2,75408.36,0.0,-0.99994,0.0,0.00793]
[1779555737677,37.2,75416.16,0.0,-0.99994,0.0,0.00814]
[1779555738527,37.2,75416.16,0.0,-0.99994,0.0,0.00814]
[1779555739533,37.2,75421.72,0.0,-0.99993,0.0,0.00829]
[1779555744569,37.2,75422.9,0.0,-0.99993,0.0,0.00832]
[1779555745576,37.2,75417.22,0.0,-0.99994,0.0,0.00817]
[1779555746583,37.2,75407.29,0.0,-0.99994,0.0,0.0079]
[1779555752624,37.2,75403.67,0.0,-0.99994,0.0,0.00774]
[1779555757821,37.2,75403.5,0.0,-0.99994,0.0,0.00774]
[1779555763702,37.2,75404.15,0.0,-0.99994,0.0,0.00775]
[1779555768736,37.2,75405.7,0.0,-0.99994,0.0,0.00779]
[1779555773771,37.2,75407.44,0.0,-0.99994,0.0,0.00784]
[1779555776793,37.2,75399.12,0.0,-0.99994,0.0,0.00762]
[1779555784849,37.2,75398.52,0.0,-0.99994,0.0,0.00761]
[1779555789886,37.2,75397.71,0.0,-0.99994,0.0,0.00759]
[1779555791899,37.2,75391.14,0.0,-0.99994,0.0,0.00742]
[1779555792906,37.2,75385.43,0.0,-0.99994,0.0,0.00728]
[1779555793914,37.2,75384.43,0.0,-0.99994,0.0,0.00726]
[1779555796936,37.2,75379.32,0.0,-0.99994,0.0,0.00714]
[1779555798103,37.2,75371.89,0.0,-0.99995,0.0,0.00696]
[1779555799961,37.2,75371.95,0.0,-0.99995,0.0,0.00696]
[1779555804991,37.2,75370.83,0.0,-0.99995,0.0,0.00694]
[1779555810029,37.2,75363.86,0.0,-0.99995,0.0,0.00678]
[1779555811036,37.2,75357.62,0.0,-0.99995,0.0,0.00658]
[1779555812043,37.2,75356.36,0.0,-0.99995,0.0,0.00655]
[1779555817079,37.2,75362.34,0.0,-0.99995,0.0,0.00668]
[1779555822113,37.2,75363.12,0.0,-0.99995,0.0,0.0067]
[1779555828154,37.2,75362.98,0.0,-0.99995,0.0,0.00669]
[1779555833190,37.2,75366.18,0.0,-0.99995,0.0,0.00677]
[1779555838397,37.2,75368.41,0.0,-0.99995,0.0,0.00682]
[1779555845274,37.2,75368.7,0.0,-0.99995,0.0,0.00682]
[1779555850311,37.2,75366.89,0.0,-0.99995,0.0,0.00678]
[1779555855353,37.2,75365.82,0.0,-0.99995,0.0,0.00676]
[1779555857363,37.2,75354.65,0.0,-0.99995,0.0,0.00651]
[1779555858539,37.2,75352.99,0.0,-0.99995,0.0,0.00647]
[1779555864412,37.2,75355.51,0.0,-0.99995,0.0,0.00653]
[1779555869448,37.2,75355.01,0.0,-0.99995,0.0,0.00652]
[1779555878679,37.2,75355.52,0.0,-0.99995,0.0,0.00647]
[1779555884556,37.2,75354.61,0.0,-0.99995,0.0,0.00645]
[1779555889591,37.2,75352.75,0.0,-0.99995,0.0,0.00641]
[1779555892612,37.2,75343.78,0.0,-0.99995,0.0,0.00622]
[1779555897646,37.2,75340.61,0.0,-0.99995,0.0,0.00615]
[1779555902682,37.2,75343.48,0.0,-0.99995,0.0,0.00621]
[1779555907717,37.2,75347.34,0.0,-0.99995,0.0,0.00629]
[1779555912752,37.2,75350.14,0.0,-0.99995,0.0,0.00635]
[1779555913759,37.2,75357.36,0.0,-0.99995,0.0,0.00651]
[1779555914765,37.2,75362.97,0.0,-0.99995,0.0,0.00663]
[1779555919801,37.2,75359.81,0.0,-0.99995,0.0,0.00656]
[1779555924835,37.2,75361.73,0.0,-0.99995,0.0,0.00661]
[1779555929872,37.2,75365.31,0.0,-0.99995,0.0,0.00669]
[1779555935914,37.2,75365.01,0.0,-0.99995,0.0,0.00662]
[1779555944977,37.2,75360.49,0.0,-0.99995,0.0,0.00652]
[1779555950011,37.2,75358.58,0.0,-0.99995,0.0,0.00648]
[1779555954041,37.2,75364.52,0.0,-0.99995,0.0,0.00661]
[1779555959242,37.2,75364.88,0.0,-0.99995,0.0,0.00662]
[1779555965117,37.2,75366.56,0.0,-0.99995,0.0,0.00666]
[1779555977202,37.2,75366.75,0.0,-0.99995,0.0,0.00666]
[1779555983244,37.2,75364.03,0.0,-0.99995,0.0,0.0066]
[1779555990294,37.2,75362.34,0.0,-0.99995,0.0,0.00656]
[1779555995331,37.2,75357.66,0.0,-0.99995,0.0,0.0064]
[1779556002379,37.2,75356.27,0.0,-0.99995,0.0,0.00637]
[1779556007415,37.2,75355.22,0.0,-0.99995,0.0,0.00635]
[1779556012450,37.2,75355.31,0.0,-0.99995,0.0,0.00635]
[1779556017489,37.2,75355.82,0.0,-0.99995,0.0,0.00636]
[1779556022524,37.2,75356.61,0.0,-0.99995,0.0,0.00638]
[1779556027559,37.2,75358.78,0.0,-0.99995,0.0,0.00642]
[1779556035615,37.2,75359.24,0.0,-0.99995,0.0,0.00643]
[1779556042663,37.2,75358.1,0.0,-0.99995,0.0,0.00641]
[1779556048706,37.2,75357.94,0.0,-0.99995,0.0,0.00641]
[1779556049888,37.2,75347.18,0.0,-0.99995,0.0,0.00618]
[1779556051726,37.2,75347.48,0.0,-0.99995,0.0,0.00613]
[1779556057769,37.2,75348.73,0.0,-0.99995,0.0,0.00615]
[1779556062805,37.2,75354.8,0.0,-0.99995,0.0,0.00628]
[1779556067838,37.2,75355.15,0.0,-0.99995,0.0,0.00629]
[1779556072874,37.2,75355.27,0.0,-0.99995,0.0,0.00629]
[1779556077909,37.2,75358.48,0.0,-0.99995,0.0,0.00636]
[1779556083950,37.2,75359.85,0.0,-0.99995,0.0,0.00639]
[1779556088985,37.2,75365.06,0.0,-0.99995,0.0,0.0065]
[1779556094020,37.2,75372.23,0.0,-0.99995,0.0,0.00666]
[1779556099059,37.2,75377.68,0.0,-0.99995,0.0,0.00679]
[1779556105099,37.2,75378.3,0.0,-0.99995,0.0,0.0068]
[1779556110312,37.2,75377.67,0.0,-0.99995,0.0,0.00679]
[1779556116176,37.2,75376.88,0.0,-0.99995,0.0,0.00671]
[1779556120389,37.2,75385.36,0.0,-0.99995,0.0,0.0069]
[1779556122218,37.2,75389.6,0.0,-0.99994,0.0,0.007]
[1779556124232,37.2,75391.95,0.0,-0.99994,0.0,0.00706]
[1779556129267,37.2,75393.52,0.0,-0.99994,0.0,0.00709]
[1779556134303,37.2,75394.85,0.0,-0.99994,0.0,0.00712]
[1779556140345,37.2,75394.11,0.0,-0.99994,0.0,0.00711]
[1779556150600,37.2,75392.93,0.0,-0.99994,0.0,0.00708]
[1779556157464,37.2,75392.25,0.0,-0.99994,0.0,0.00706]
[1779556162499,37.2,75392.17,0.0,-0.99994,0.0,0.00706]
[1779556167534,37.2,75391.25,0.0,-0.99994,0.0,0.00704]
[1779556173575,37.2,75390.96,0.0,-0.99995,0.0,0.00697]
[1779556178612,37.2,75391.23,0.0,-0.99995,0.0,0.00698]
[1779556184659,37.2,75390.55,0.0,-0.99995,0.0,0.00696]
[1779556189694,37.2,75389.84,0.0,-0.99995,0.0,0.00694]
[1779556197751,37.2,75389.95,0.0,-0.99995,0.0,0.00695]
[1779556202784,37.2,75389.33,0.0,-0.99995,0.0,0.00693]
[1779556207819,37.2,75389.31,0.0,-0.99995,0.0,0.00693]
[1779556209834,37.2,75379.31,0.0,-0.99995,0.0,0.0067]
[1779556211026,37.2,75374.5,0.0,-0.99995,0.0,0.00659]
[1779556213861,37.2,75366.54,0.0,-0.99995,0.0,0.00642]
[1779556215875,37.2,75366.59,0.0,-0.99995,0.0,0.00642]
[1779556221097,37.2,75374.22,0.0,-0.99995,0.0,0.00659]
[1779556226952,37.2,75367.7,0.0,-0.99995,0.0,0.00644]
[1779556231987,37.2,75368.29,0.0,-0.99995,0.0,0.0064]
[1779556237022,37.2,75367.67,0.0,-0.99995,0.0,0.00638]
[1779556242057,37.2,75367.74,0.0,-0.99995,0.0,0.00639]
[1779556247280,37.2,75367.76,0.0,-0.99995,0.0,0.00639]
[1779556253134,37.2,75367.79,0.0,-0.99995,0.0,0.00639]
[1779556258357,37.2,75367.8,0.0,-0.99995,0.0,0.00639]
[1779556264211,37.2,75367.88,0.0,-0.99995,0.0,0.00639]
[1779556269248,37.2,75367.71,0.0,-0.99995,0.0,0.00639]
[1779556277304,37.2,75369.24,0.0,-0.99995,0.0,0.00642]
[1779556278500,37.2,75357.4,0.0,-0.99995,0.0,0.00617]
[1779556279315,37.2,75357.4,0.0,-0.99995,0.0,0.00617]
[1779556280323,37.2,75356.75,0.0,-0.99995,0.0,0.00615]
[1779556286364,37.2,75354.73,0.0,-0.99995,0.0,0.00611]
[1779556291403,37.2,75353.73,0.0,-0.99995,0.0,0.00603]
[1779556296436,37.2,75352.98,0.0,-0.99995,0.0,0.00602]
[1779556301471,37.2,75352.67,0.0,-0.99995,0.0,0.00601]
[1779556303484,37.2,75347.61,0.0,-0.99995,0.0,0.00591]
[1779556304492,37.2,75343.77,0.0,-0.99995,0.0,0.00583]
[1779556309527,37.2,75341.59,0.0,-0.99995,0.0,0.00579]
[1779556313555,37.2,75336.09,0.0,-0.99996,0.0,0.00568]
[1779556319597,37.2,75334.92,0.0,-0.99996,0.0,0.00566]
[1779556324632,37.2,75332.87,0.0,-0.99996,0.0,0.00562]
[1779556329667,37.2,75333.45,0.0,-0.99996,0.0,0.00563]
[1779556334701,37.2,75332.99,0.0,-0.99996,0.0,0.00562]
[1779556339736,37.2,75332.22,0.0,-0.99996,0.0,0.00561]
[1779556343764,37.2,75326.89,0.0,-0.99996,0.0,0.00551]
[1779556348996,37.2,75326.82,0.0,-0.99996,0.0,0.0055]
[1779556354841,37.2,75330.02,0.0,-0.99996,0.0,0.00551]
[1779556359877,37.2,75330.34,0.0,-0.99996,0.0,0.00552]
[1779556364916,37.2,75332.51,0.0,-0.99996,0.0,0.00556]
[1779556369951,37.2,75332.18,0.0,-0.99996,0.0,0.00555]
[1779556374985,37.2,75332.4,0.0,-0.99996,0.0,0.00556]
[1779556380027,37.2,75332.83,0.0,-0.99996,0.0,0.00557]
[1779556385060,37.2,75333.0,0.0,-0.99996,0.0,0.00557]
[1779556388080,37.2,75339.98,0.0,-0.99996,0.0,0.0057]
[1779556393116,37.2,75339.28,0.0,-0.99996,0.0,0.00569]
[1779556398156,37.2,75337.38,0.0,-0.99996,0.0,0.00565]
[1779556399377,37.2,75342.59,0.0,-0.99996,0.0,0.00576]
[1779556401173,37.2,75344.2,0.0,-0.99995,0.0,0.00579]
[1779556406207,37.2,75347.63,0.0,-0.99995,0.0,0.00586]
[1779556413255,37.2,75349.53,0.0,-0.99995,0.0,0.00584]
[1779556419516,37.2,75352.87,0.0,-0.99995,0.0,0.00591]
[1779556429586,37.2,75354.4,0.0,-0.99995,0.0,0.00594]
[1779556435409,37.2,75356.58,0.0,-0.99995,0.0,0.00598]
[1779556440447,37.2,75355.29,0.0,-0.99995,0.0,0.00596]
[1779556445481,37.2,75357.41,0.0,-0.99995,0.0,0.006]
[1779556449731,37.2,75363.81,0.0,-0.99995,0.0,0.00613]
[1779556455550,37.2,75365.17,0.0,-0.99995,0.0,0.00616]
[1779556460585,37.2,75364.8,0.0,-0.99995,0.0,0.00615]
[1779556465620,37.2,75365.26,0.0,-0.99995,0.0,0.00616]
[1779556472669,37.2,75365.26,0.0,-0.99995,0.0,0.0061]
[1779556477705,37.2,75365.1,0.0,-0.99995,0.0,0.0061]
[1779556482739,37.2,75364.58,0.0,-0.99995,0.0,0.00609]
[1779556490794,37.2,75365.42,0.0,-0.99995,0.0,0.00611]
[1779556495829,37.2,75369.87,0.0,-0.99995,0.0,0.0062]
[1779556500866,37.2,75369.38,0.0,-0.99995,0.0,0.00619]
[1779556505900,37.2,75378.92,0.0,-0.99995,0.0,0.00639]
[1779556506908,37.2,75378.98,0.0,-0.99995,0.0,0.0064]
[1779556511942,37.2,75379.89,0.0,-0.99995,0.0,0.00642]
[1779556516977,37.2,75382.44,0.0,-0.99995,0.0,0.00647]
[1779556522012,37.2,75378.56,0.0,-0.99995,0.0,0.00639]
[1779556527047,37.2,75379.47,0.0,-0.99995,0.0,0.00641]
[1779556530293,37.2,75385.87,0.0,-0.99995,0.0,0.00655]
[1779556537122,37.2,75387.43,0.0,-0.99995,0.0,0.00652]
[1779556542152,37.2,75386.41,0.0,-0.99995,0.0,0.0065]
[1779556548193,37.2,75386.8,0.0,-0.99995,0.0,0.00651]
[1779556556256,37.2,75387.44,0.0,-0.99995,0.0,0.00652]
[1779556561287,37.2,75387.86,0.0,-0.99995,0.0,0.00653]
[1779556567326,37.2,75388.31,0.0,-0.99995,0.0,0.00654]
[1779556572361,37.2,75388.5,0.0,-0.99995,0.0,0.00655]
[1779556578406,37.2,75389.32,0.0,-0.99995,0.0,0.00656]
[1779556579411,37.2,75399.94,0.0,-0.99995,0.0,0.0068]
[1779556582432,37.2,75405.84,0.0,-0.99995,0.0,0.00694]
[1779556587467,37.2,75405.41,0.0,-0.99995,0.0,0.00693]
[1779556592502,37.2,75407.02,0.0,-0.99995,0.0,0.00691]
[1779556597537,37.2,75407.75,0.0,-0.99995,0.0,0.00692]
[1779556602571,37.2,75409.24,0.0,-0.99995,0.0,0.00696]
[1779556607607,37.2,75410.72,0.0,-0.99994,0.0,0.00699]
[1779556612657,37.2,75410.82,0.0,-0.99994,0.0,0.007]
[1779556617677,37.2,75410.68,0.0,-0.99994,0.0,0.00699]
[1779556622712,37.2,75409.59,0.0,-0.99995,0.0,0.00697]
[1779556630995,37.2,75407.72,0.0,-0.99995,0.0,0.00692]
[1779556636810,37.2,75407.89,0.0,-0.99995,0.0,0.00693]
[1779556642851,37.2,75405.76,0.0,-0.99995,0.0,0.00688]
[1779556647887,37.2,75405.68,0.0,-0.99995,0.0,0.00687]
[1779556652923,37.2,75406.11,0.0,-0.99995,0.0,0.00682]
[1779556657956,37.2,75401.61,0.0,-0.99995,0.0,0.00672]
[1779556659973,37.2,75395.53,0.0,-0.99995,0.0,0.00658]
[1779556660977,37.2,75384.22,0.0,-0.99995,0.0,0.00633]
[1779556661985,37.2,75382.35,0.0,-0.99995,0.0,0.00629]
[1779556668026,37.2,75383.57,0.0,-0.99995,0.0,0.00632]
[1779556673064,37.2,75382.75,0.0,-0.99995,0.0,0.0063]
[1779556678099,37.2,75379.15,0.0,-0.99995,0.0,0.00623]
[1779556683134,37.2,75378.11,0.0,-0.99995,0.0,0.0062]
[1779556686154,37.2,75372.04,0.0,-0.99995,0.0,0.00608]
[1779556687162,37.2,75369.4,0.0,-0.99995,0.0,0.00602]
[1779556692197,37.2,75368.49,0.0,-0.99995,0.0,0.006]
[1779556697232,37.2,75364.96,0.0,-0.99995,0.0,0.00593]
[1779556703273,37.2,75364.78,0.0,-0.99995,0.0,0.00593]
[1779556708309,37.2,75366.07,0.0,-0.99995,0.0,0.00595]
[1779556716367,37.2,75367.73,0.0,-0.99995,0.0,0.00593]
[1779556721629,37.2,75367.21,0.0,-0.99995,0.0,0.00592]
[1779556727443,37.2,75366.91,0.0,-0.99995,0.0,0.00592]
[1779556732480,37.2,75367.26,0.0,-0.99995,0.0,0.00592]
[1779556737513,37.2,75367.91,0.0,-0.99995,0.0,0.00594]
[1779556742549,37.2,75367.99,0.0,-0.99995,0.0,0.00594]
[1779556750623,37.2,75367.14,0.0,-0.99995,0.0,0.00592]
[1779556754652,37.2,75374.46,0.0,-0.99995,0.0,0.00607]
[1779556760694,37.2,75374.91,0.0,-0.99995,0.0,0.00608]
[1779556765729,37.2,75370.11,0.0,-0.99995,0.0,0.00598]
[1779556770764,37.2,75368.18,0.0,-0.99995,0.0,0.00594]
[1779556775799,37.2,75368.72,0.0,-0.99995,0.0,0.0059]
[1779556782054,37.2,75369.93,0.0,-0.99995,0.0,0.00592]
[1779556788890,37.2,75370.09,0.0,-0.99995,0.0,0.00593]
[1779556793924,37.2,75369.79,0.0,-0.99995,0.0,0.00592]
[1779556798959,37.2,75369.9,0.0,-0.99995,0.0,0.00592]
[1779556804010,37.2,75370.03,0.0,-0.99995,0.0,0.00592]
[1779556809038,37.2,75370.24,0.0,-0.99995,0.0,0.00593]
[1779556819106,37.2,75370.17,0.0,-0.99995,0.0,0.00593]
[1779556825150,37.2,75370.11,0.0,-0.99995,0.0,0.00593]
[1779556827165,37.2,75355.15,0.0,-0.99996,0.0,0.00563]
[1779556828172,37.2,75354.65,0.0,-0.99996,0.0,0.00562]
[1779556829179,37.2,75346.43,0.0,-0.99996,0.0,0.00546]
[1779556830185,37.2,75345.99,0.0,-0.99996,0.0,0.00546]
[1779556835220,37.2,75344.93,0.0,-0.99996,0.0,0.00539]
[1779556841263,37.2,75344.66,0.0,-0.99996,0.0,0.00538]
[1779556846298,37.2,75340.96,0.0,-0.99996,0.0,0.00531]
[1779556851336,37.2,75339.31,0.0,-0.99996,0.0,0.00528]
[1779556856367,37.2,75339.05,0.0,-0.99996,0.0,0.00528]
[1779556861402,37.2,75337.6,0.0,-0.99996,0.0,0.00525]
[1779556866438,37.2,75345.73,0.0,-0.99996,0.0,0.0054]
[1779556867445,37.2,75347.39,0.0,-0.99996,0.0,0.00543]
[1779556872711,37.2,75345.0,0.0,-0.99996,0.0,0.00539]
[1779556878524,37.2,75347.23,0.0,-0.99996,0.0,0.00543]
[1779556880537,37.2,75350.69,0.0,-0.99996,0.0,0.00549]
[1779556885573,37.2,75349.91,0.0,-0.99996,0.0,0.00548]
[1779556890608,37.2,75352.51,0.0,-0.99996,0.0,0.00553]
[1779556895647,37.2,75355.2,0.0,-0.99996,0.0,0.00553]
[1779556900678,37.2,75357.53,0.0,-0.99996,0.0,0.00557]
[1779556905714,37.2,75358.03,0.0,-0.99996,0.0,0.00558]
[1779556908736,37.2,75351.2,0.0,-0.99996,0.0,0.00545]
[1779556909743,37.2,75338.38,0.0,-0.99996,0.0,0.00522]
[1779556914779,37.2,75336.8,0.0,-0.99996,0.0,0.00519]
[1779556919813,37.2,75335.58,0.0,-0.99996,0.0,0.00517]
[1779556924849,37.2,75342.74,0.0,-0.99996,0.0,0.00529]
[1779556927868,37.2,75350.23,0.0,-0.99996,0.0,0.00543]
[1779556933136,37.2,75350.19,0.0,-0.99996,0.0,0.00543]
[1779556937939,37.2,75344.49,0.0,-0.99996,0.0,0.00533]
[1779556938946,37.2,75335.91,0.0,-0.99996,0.0,0.00517]
[1779556939954,37.2,75334.39,0.0,-0.99996,0.0,0.00514]
[1779556943206,37.2,75318.15,0.0,-0.99996,0.0,0.00486]
[1779556943980,37.2,75318.15,0.0,-0.99996,0.0,0.00486]
[1779556944988,37.2,75323.34,0.0,-0.99996,0.0,0.00495]
[1779556945995,37.2,75325.74,0.0,-0.99996,0.0,0.00499]
[1779556951032,37.2,75326.54,0.0,-0.99996,0.0,0.00496]
[1779556956067,37.2,75325.06,0.0,-0.99996,0.0,0.00493]
[1779556961104,37.2,75326.67,0.0,-0.99996,0.0,0.00496]
[1779556966136,37.2,75326.42,0.0,-0.99996,0.0,0.00496]
[1779556971172,37.2,75325.32,0.0,-0.99996,0.0,0.00494]
[1779556974193,37.2,75319.65,0.0,-0.99996,0.0,0.00484]
[1779556978221,37.2,75315.94,0.0,-0.99996,0.0,0.00478]
[1779556983255,37.2,75319.04,0.0,-0.99996,0.0,0.00483]
[1779556988290,37.2,75319.19,0.0,-0.99996,0.0,0.00483]
[1779556993325,37.2,75318.93,0.0,-0.99996,0.0,0.00483]
[1779556998361,37.2,75319.92,0.0,-0.99996,0.0,0.00485]
[1779557003396,37.2,75320.61,0.0,-0.99996,0.0,0.00486]
[1779557008432,37.2,75321.49,0.0,-0.99996,0.0,0.00487]
[1779557013700,37.2,75321.91,0.0,-0.99996,0.0,0.00483]
[1779557019509,37.2,75323.81,0.0,-0.99996,0.0,0.00487]
[1779557032601,37.2,75323.47,0.0,-0.99996,0.0,0.00486]
[1779557037637,37.2,75324.94,0.0,-0.99996,0.0,0.00488]
[1779557042671,37.2,75323.15,0.0,-0.99996,0.0,0.00485]
[1779557047707,37.2,75323.24,0.0,-0.99996,0.0,0.00486]
[1779557052742,37.2,75323.76,0.0,-0.99996,0.0,0.00486]
[1779557057779,37.2,75324.41,0.0,-0.99996,0.0,0.00488]
[1779557062813,37.2,75325.33,0.0,-0.99996,0.0,0.00489]
[1779557064052,37.2,75333.1,0.0,-0.99996,0.0,0.00502]
[1779557068854,37.2,75336.47,0.0,-0.99996,0.0,0.00508]
[1779557074123,37.2,75340.79,0.0,-0.99996,0.0,0.00511]
[1779557079930,37.2,75343.97,0.0,-0.99996,0.0,0.00517]
[1779557086980,37.2,75345.71,0.0,-0.99996,0.0,0.0052]
[1779557092017,37.2,75350.66,0.0,-0.99996,0.0,0.00529]
[1779557097049,37.2,75350.42,0.0,-0.99996,0.0,0.00528]
[1779557102086,37.2,75350.65,0.0,-0.99996,0.0,0.00529]
[1779557107123,37.2,75355.01,0.0,-0.99996,0.0,0.00537]
[1779557112155,37.2,75356.29,0.0,-0.99996,0.0,0.00539]
[1779557117190,37.2,75356.89,0.0,-0.99996,0.0,0.0054]
[1779557123234,37.2,75355.22,0.0,-0.99996,0.0,0.00537]
[1779557130283,37.2,75354.84,0.0,-0.99996,0.0,0.00537]
[1779557135318,37.2,75353.9,0.0,-0.99996,0.0,0.0053]
[1779557140354,37.2,75354.13,0.0,-0.99996,0.0,0.0053]
[1779557146396,37.2,75353.33,0.0,-0.99996,0.0,0.00529]
[1779557152439,37.2,75353.71,0.0,-0.99996,0.0,0.00529]
[1779557157473,37.2,75353.53,0.0,-0.99996,0.0,0.00529]
[1779557162508,37.2,75352.23,0.0,-0.99996,0.0,0.00527]
[1779557167543,37.2,75352.15,0.0,-0.99996,0.0,0.00527]
[1779557172578,37.2,75347.79,0.0,-0.99996,0.0,0.00519]
[1779557177612,37.2,75348.16,0.0,-0.99996,0.0,0.00519]
[1779557182651,37.2,75348.59,0.0,-0.99996,0.0,0.0052]
[1779557187685,37.2,75349.03,0.0,-0.99996,0.0,0.00521]
[1779557192721,37.2,75349.72,0.0,-0.99996,0.0,0.00517]
[1779557197757,37.2,75349.97,0.0,-0.99996,0.0,0.00518]
[1779557202792,37.2,75350.92,0.0,-0.99996,0.0,0.00519]
[1779557208833,37.2,75355.29,0.0,-0.99996,0.0,0.00527]
[1779557212863,37.2,75348.64,0.0,-0.99996,0.0,0.00515]
[1779557217897,37.2,75348.95,0.0,-0.99996,0.0,0.00516]
[1779557222933,37.2,75349.43,0.0,-0.99996,0.0,0.00517]
[1779557227968,37.2,75349.45,0.0,-0.99996,0.0,0.00517]
[1779557234011,37.2,75349.6,0.0,-0.99996,0.0,0.00517]
[1779557235252,37.2,75342.81,0.0,-0.99996,0.0,0.00505]
[1779557241061,37.2,75338.6,0.0,-0.99996,0.0,0.00498]
[1779557246097,37.2,75335.66,0.0,-0.99996,0.0,0.00493]
[1779557251133,37.2,75335.68,0.0,-0.99996,0.0,0.00488]
[1779557256166,37.2,75335.07,0.0,-0.99996,0.0,0.00487]
[1779557262209,37.2,75334.0,0.0,-0.99996,0.0,0.00485]
[1779557267243,37.2,75333.73,0.0,-0.99996,0.0,0.00485]
[1779557272278,37.2,75333.66,0.0,-0.99996,0.0,0.00485]
[1779557277313,37.2,75334.47,0.0,-0.99996,0.0,0.00486]
[1779557282349,37.2,75333.58,0.0,-0.99996,0.0,0.00484]
[1779557287384,37.2,75338.51,0.0,-0.99996,0.0,0.00493]
[1779557292419,37.2,75338.41,0.0,-0.99996,0.0,0.00493]
[1779557297453,37.2,75343.62,0.0,-0.99996,0.0,0.00502]
[1779557302489,37.2,75345.91,0.0,-0.99996,0.0,0.00506]
[1779557307526,37.2,75347.56,0.0,-0.99996,0.0,0.00509]
[1779557316588,37.2,75348.65,0.0,-0.99996,0.0,0.00506]
[1779557321623,37.2,75352.38,0.0,-0.99996,0.0,0.00512]
[1779557326657,37.2,75353.29,0.0,-0.99996,0.0,0.00514]
[1779557331693,37.2,75356.38,0.0,-0.99996,0.0,0.00519]
[1779557336728,37.2,75356.53,0.0,-0.99996,0.0,0.0052]
[1779557341765,37.2,75358.99,0.0,-0.99996,0.0,0.00524]
[1779557348812,37.2,75359.24,0.0,-0.99996,0.0,0.00525]
[1779557353849,37.2,75356.95,0.0,-0.99996,0.0,0.0052]
[1779557358888,37.2,75356.48,0.0,-0.99996,0.0,0.0052]
[1779557359909,37.2,75371.68,0.0,-0.99996,0.0,0.00548]
[1779557360897,37.2,75397.82,0.0,-0.99995,0.0,0.00599]
[1779557362141,37.2,75399.42,0.0,-0.99995,0.0,0.00603]
[1779557367944,37.2,75398.08,0.0,-0.99995,0.0,0.006]
[1779557372980,37.2,75398.85,0.0,-0.99995,0.0,0.00596]
[1779557374996,37.2,75389.45,0.0,-0.99995,0.0,0.00577]
[1779557376001,37.2,75386.53,0.0,-0.99996,0.0,0.00571]
[1779557378015,37.2,75383.92,0.0,-0.99996,0.0,0.00566]
[1779557383053,37.2,75383.4,0.0,-0.99996,0.0,0.00565]
[1779557392351,37.2,75382.55,0.0,-0.99996,0.0,0.00563]
[1779557396146,37.2,75388.11,0.0,-0.99995,0.0,0.00574]
[1779557401179,37.2,75387.79,0.0,-0.99995,0.0,0.00573]
[1779557406214,37.2,75388.0,0.0,-0.99995,0.0,0.00574]
[1779557409235,37.2,75394.35,0.0,-0.99995,0.0,0.00587]
[1779557412491,37.2,75402.36,0.0,-0.99995,0.0,0.00603]
[1779557418297,37.2,75401.45,0.0,-0.99995,0.0,0.00601]
[1779557421318,37.2,75395.07,0.0,-0.99995,0.0,0.00588]
[1779557426354,37.2,75394.05,0.0,-0.99995,0.0,0.00586]
[1779557428368,37.2,75402.53,0.0,-0.99995,0.0,0.00603]
[1779557433403,37.2,75403.52,0.0,-0.99995,0.0,0.006]
[1779557438438,37.2,75404.24,0.0,-0.99995,0.0,0.00601]
[1779557445486,37.2,75403.35,0.0,-0.99995,0.0,0.00599]
[1779557450522,37.2,75401.45,0.0,-0.99995,0.0,0.00595]
[1779557454551,37.2,75393.4,0.0,-0.99995,0.0,0.00579]
[1779557456563,37.2,75391.07,0.0,-0.99995,0.0,0.00575]
[1779557461599,37.2,75398.05,0.0,-0.99995,0.0,0.00589]
[1779557463613,37.2,75402.94,0.0,-0.99995,0.0,0.00599]
[1779557468648,37.2,75406.17,0.0,-0.99995,0.0,0.00605]
[1779557476705,37.2,75407.25,0.0,-0.99995,0.0,0.00607]
[1779557481741,37.2,75409.13,0.0,-0.99995,0.0,0.00611]
[1779557487783,37.2,75409.84,0.0,-0.99995,0.0,0.00613]
[1779557491810,37.2,75415.54,0.0,-0.99995,0.0,0.00619]
[1779557497854,37.2,75415.84,0.0,-0.99995,0.0,0.0062]
[1779557502889,37.2,75412.14,0.0,-0.99995,0.0,0.00612]
[1779557507923,37.2,75414.58,0.0,-0.99995,0.0,0.00617]
[1779557512958,37.2,75414.02,0.0,-0.99995,0.0,0.00616]
[1779557518999,37.2,75414.62,0.0,-0.99995,0.0,0.00617]
[1779557525044,37.2,75413.97,0.0,-0.99995,0.0,0.00616]
[1779557530080,37.2,75409.73,0.0,-0.99995,0.0,0.00607]
[1779557535116,37.2,75408.36,0.0,-0.99995,0.0,0.00604]
[1779557536122,37.2,75403.17,0.0,-0.99995,0.0,0.00593]
[1779557539142,37.2,75402.71,0.0,-0.99995,0.0,0.00592]
[1779557547199,37.2,75402.6,0.0,-0.99995,0.0,0.00592]
[1779557553506,37.2,75399.2,0.0,-0.99995,0.0,0.0058]
[1779557563576,37.2,75399.21,0.0,-0.99995,0.0,0.0058]
[1779557571372,37.2,75398.09,0.0,-0.99995,0.0,0.00578]
[1779557578422,37.2,75401.01,0.0,-0.99995,0.0,0.00583]
[1779557583716,37.2,75403.97,0.0,-0.99995,0.0,0.00589]
[1779557587484,37.2,75399.01,0.0,-0.99995,0.0,0.00579]
[1779557592520,37.2,75394.25,0.0,-0.99996,0.0,0.0057]
[1779557598562,37.2,75391.7,0.0,-0.99996,0.0,0.00565]
[1779557603856,37.2,75391.1,0.0,-0.99996,0.0,0.00564]
[1779557612660,37.2,75391.87,0.0,-0.99996,0.0,0.0056]
[1779557617695,37.2,75392.51,0.0,-0.99996,0.0,0.00561]
[1779557622729,37.2,75392.29,0.0,-0.99996,0.0,0.00561]
[1779557627765,37.2,75394.56,0.0,-0.99996,0.0,0.00565]
[1779557630787,37.2,75402.34,0.0,-0.99995,0.0,0.00581]
[1779557632802,37.2,75405.22,0.0,-0.99995,0.0,0.00586]
[1779557637836,37.2,75404.8,0.0,-0.99995,0.0,0.00586]
[1779557642871,37.2,75404.75,0.0,-0.99995,0.0,0.00585]
[1779557645892,37.2,75409.91,0.0,-0.99995,0.0,0.00596]
[1779557646898,37.2,75413.12,0.0,-0.99995,0.0,0.00603]
[1779557648915,37.2,75406.97,0.0,-0.99995,0.0,0.0059]
[1779557653951,37.2,75404.54,0.0,-0.99995,0.0,0.00585]
[1779557659992,37.2,75403.61,0.0,-0.99995,0.0,0.00583]
[1779557668047,37.2,75403.39,0.0,-0.99995,0.0,0.00583]
[1779557673082,37.2,75404.11,0.0,-0.99995,0.0,0.00579]
[1779557678117,37.2,75405.71,0.0,-0.99995,0.0,0.00582]
[1779557683157,37.2,75409.48,0.0,-0.99995,0.0,0.0059]
[1779557688187,37.2,75408.91,0.0,-0.99995,0.0,0.00588]
[1779557693222,37.2,75392.12,0.0,-0.99996,0.0,0.00555]
[1779557694497,37.2,75382.24,0.0,-0.99996,0.0,0.00537]
[1779557699265,37.2,75368.19,0.0,-0.99996,0.0,0.00511]
[1779557700272,37.2,75367.48,0.0,-0.99996,0.0,0.0051]
[1779557703309,37.2,75375.47,0.0,-0.99996,0.0,0.00524]
[1779557705322,37.2,75377.36,0.0,-0.99996,0.0,0.00528]
[1779557710357,37.2,75375.24,0.0,-0.99996,0.0,0.00524]
[1779557715393,37.2,75372.47,0.0,-0.99996,0.0,0.00519]
[1779557724456,37.2,75369.88,0.0,-0.99996,0.0,0.00514]
[1779557729491,37.2,75368.96,0.0,-0.99996,0.0,0.00512]
[1779557734526,37.2,75368.41,0.0,-0.99996,0.0,0.00506]
[1779557740568,37.2,75369.22,0.0,-0.99996,0.0,0.00508]
[1779557745602,37.2,75369.87,0.0,-0.99996,0.0,0.00509]
[1779557750637,37.2,75368.44,0.0,-0.99996,0.0,0.00507]
[1779557754667,37.2,75362.83,0.0,-0.99996,0.0,0.00497]
[1779557759702,37.2,75362.52,0.0,-0.99996,0.0,0.00496]
[1779557764737,37.2,75365.11,0.0,-0.99996,0.0,0.00501]
[1779557769773,37.2,75365.24,0.0,-0.99996,0.0,0.00501]
[1779557778095,37.2,75365.07,0.0,-0.99996,0.0,0.00501]
[1779557783871,37.2,75365.18,0.0,-0.99996,0.0,0.00501]
[1779557792934,37.2,75365.36,0.0,-0.99996,0.0,0.00496]
[1779557798235,37.2,75365.72,0.0,-0.99996,0.0,0.00497]
[1779557804012,37.2,75366.39,0.0,-0.99996,0.0,0.00498]
[1779557809047,37.2,75367.81,0.0,-0.99996,0.0,0.00501]
[1779557814082,37.2,75369.4,0.0,-0.99996,0.0,0.00503]
[1779557819121,37.2,75367.95,0.0,-0.99996,0.0,0.00501]
[1779557821131,37.2,75358.07,0.0,-0.99996,0.0,0.00484]
[1779557822137,37.2,75357.79,0.0,-0.99996,0.0,0.00483]
[1779557828180,37.2,75358.45,0.0,-0.99996,0.0,0.00484]
[1779557833214,37.2,75358.34,0.0,-0.99996,0.0,0.00484]
[1779557837243,37.2,75352.75,0.0,-0.99996,0.0,0.00475]
[1779557842277,37.2,75351.11,0.0,-0.99996,0.0,0.00472]
[1779557846306,37.2,75342.9,0.0,-0.99996,0.0,0.00459]
[1779557851341,37.2,75342.55,0.0,-0.99996,0.0,0.00454]
[1779557856375,37.2,75340.76,0.0,-0.99996,0.0,0.00451]
[1779557862417,37.2,75340.17,0.0,-0.99996,0.0,0.0045]
[1779557867454,37.2,75339.36,0.0,-0.99997,0.0,0.00449]
[1779557872489,37.2,75339.65,0.0,-0.99996,0.0,0.00449]
[1779557878799,37.2,75341.19,0.0,-0.99996,0.0,0.00452]
[1779557884573,37.2,75343.1,0.0,-0.99996,0.0,0.00455]
[1779557888870,37.2,75337.1,0.0,-0.99997,0.0,0.00445]
[1779557894644,37.2,75336.26,0.0,-0.99997,0.0,0.00444]
[1779557899680,37.2,75337.85,0.0,-0.99997,0.0,0.00446]
[1779557904714,37.2,75338.26,0.0,-0.99997,0.0,0.00447]
[1779557909750,37.2,75337.35,0.0,-0.99997,0.0,0.00446]
[1779557914784,37.2,75336.97,0.0,-0.99997,0.0,0.00441]
[1779557919819,37.2,75337.08,0.0,-0.99997,0.0,0.00441]
[1779557924854,37.2,75337.1,0.0,-0.99997,0.0,0.00441]
[1779557929153,37.2,75332.72,0.0,-0.99997,0.0,0.00434]
[1779557935931,37.2,75333.92,0.0,-0.99997,0.0,0.00436]
[1779557939224,37.2,75344.93,0.0,-0.99996,0.0,0.00453]
[1779557942981,37.2,75346.42,0.0,-0.99996,0.0,0.00455]
[1779557946002,37.2,75352.04,0.0,-0.99996,0.0,0.00465]
[1779557948016,37.2,75352.47,0.0,-0.99996,0.0,0.00465]
[1779557955065,37.2,75351.92,0.0,-0.99996,0.0,0.00464]
[1779557962113,37.2,75351.97,0.0,-0.99996,0.0,0.00464]
[1779557967148,37.2,75349.96,0.0,-0.99996,0.0,0.00461]
[1779557973190,37.2,75349.98,0.0,-0.99996,0.0,0.00457]
[1779557977220,37.2,75341.69,0.0,-0.99997,0.0,0.00444]
[1779557978228,37.2,75341.11,0.0,-0.99997,0.0,0.00443]
[1779557983267,37.2,75341.46,0.0,-0.99997,0.0,0.00443]
[1779557988300,37.2,75340.51,0.0,-0.99997,0.0,0.00442]
[1779557991335,37.2,75369.89,0.0,-0.99996,0.0,0.0049]
[1779557992343,37.2,75377.03,0.0,-0.99996,0.0,0.00502]
[1779557993350,37.2,75377.62,0.0,-0.99996,0.0,0.00503]
[1779557998387,37.2,75374.0,0.0,-0.99996,0.0,0.00497]
[1779558003426,37.2,75374.04,0.0,-0.99996,0.0,0.00497]
[1779558004429,37.2,75356.16,0.0,-0.99996,0.0,0.00467]
[1779558005434,37.2,75352.61,0.0,-0.99996,0.0,0.00461]
[1779558010469,37.2,75352.7,0.0,-0.99996,0.0,0.00461]
[1779558016511,37.2,75352.87,0.0,-0.99996,0.0,0.00461]
[1779558022554,37.2,75352.88,0.0,-0.99996,0.0,0.00461]
[1779558025575,37.2,75345.31,0.0,-0.99996,0.0,0.00449]
[1779558030610,37.2,75347.64,0.0,-0.99996,0.0,0.00453]
[1779558035644,37.2,75348.0,0.0,-0.99996,0.0,0.00449]
[1779558046721,37.2,75347.09,0.0,-0.99997,0.0,0.00448]
[1779558051760,37.2,75349.35,0.0,-0.99996,0.0,0.00451]
[1779558054781,37.2,75352.64,0.0,-0.99996,0.0,0.00457]
[1779558060073,37.2,75352.87,0.0,-0.99996,0.0,0.00457]
[1779558065858,37.2,75353.6,0.0,-0.99996,0.0,0.00458]
[1779558071900,37.2,75354.7,0.0,-0.99996,0.0,0.0046]
[1779558080212,37.2,75356.12,0.0,-0.99996,0.0,0.00462]
[1779558083984,37.2,75347.43,0.0,-0.99996,0.0,0.00448]
[1779558089023,37.2,75345.99,0.0,-0.99997,0.0,0.00446]
[1779558098087,37.2,75345.88,0.0,-0.99997,0.0,0.00441]
[1779558103123,37.2,75343.31,0.0,-0.99997,0.0,0.00437]
[1779558108156,37.2,75343.33,0.0,-0.99997,0.0,0.00437]
[1779558116213,37.2,75342.92,0.0,-0.99997,0.0,0.00437]
[1779558124270,37.2,75341.05,0.0,-0.99997,0.0,0.00434]
[1779558129309,37.2,75337.14,0.0,-0.99997,0.0,0.00428]
[1779558134339,37.2,75335.01,0.0,-0.99997,0.0,0.00425]
[1779558139374,37.2,75338.14,0.0,-0.99997,0.0,0.0043]
[1779558145416,37.2,75338.43,0.0,-0.99997,0.0,0.0043]
[1779558151465,37.2,75338.16,0.0,-0.99997,0.0,0.00425]
[1779558159515,37.2,75338.21,0.0,-0.99997,0.0,0.00425]
[1779558164550,37.2,75337.95,0.0,-0.99997,0.0,0.00425]
[1779558171600,37.2,75338.17,0.0,-0.99997,0.0,0.00425]
[1779558176633,37.2,75337.91,0.0,-0.99997,0.0,0.00425]
[1779558184687,37.2,75337.7,0.0,-0.99997,0.0,0.00425]
[1779558189725,37.2,75337.84,0.0,-0.99997,0.0,0.00425]
[1779558194759,37.2,75333.91,0.0,-0.99997,0.0,0.00419]
[1779558195767,37.2,75328.79,0.0,-0.99997,0.0,0.00411]
[1779558196773,37.2,75329.02,0.0,-0.99997,0.0,0.00412]
[1779558201809,37.2,75329.1,0.0,-0.99997,0.0,0.00412]
[1779558206844,37.2,75329.64,0.0,-0.99997,0.0,0.00413]
[1779558211879,37.2,75329.15,0.0,-0.99997,0.0,0.00408]
[1779558217921,37.2,75330.78,0.0,-0.99997,0.0,0.0041]
[1779558222956,37.2,75337.1,0.0,-0.99997,0.0,0.0042]
[1779558227991,37.2,75338.82,0.0,-0.99997,0.0,0.00422]
[1779558233028,37.2,75338.81,0.0,-0.99997,0.0,0.00422]
[1779558238063,37.2,75337.54,0.0,-0.99997,0.0,0.0042]
[1779558243097,37.2,75337.3,0.0,-0.99997,0.0,0.0042]
[1779558248143,37.2,75338.76,0.0,-0.99997,0.0,0.00422]
[1779558254177,37.2,75339.07,0.0,-0.99997,0.0,0.00423]
[1779558259211,37.2,75340.87,0.0,-0.99997,0.0,0.00425]
[1779558265257,37.2,75340.6,0.0,-0.99997,0.0,0.00425]
[1779558270290,37.2,75339.96,0.0,-0.99997,0.0,0.00424]
[1779558276332,37.2,75339.8,0.0,-0.99997,0.0,0.00419]
[1779558281632,37.2,75339.76,0.0,-0.99997,0.0,0.00419]
[1779558289428,37.2,75339.02,0.0,-0.99997,0.0,0.00418]
[1779558295469,37.2,75338.46,0.0,-0.99997,0.0,0.00417]
[1779558300764,37.2,75337.82,0.0,-0.99997,0.0,0.00416]
[1779558306546,37.2,75339.01,0.0,-0.99997,0.0,0.00418]
[1779558311582,37.2,75339.21,0.0,-0.99997,0.0,0.00419]
[1779558317624,37.2,75339.21,0.0,-0.99997,0.0,0.00419]
[1779558322659,37.2,75334.44,0.0,-0.99997,0.0,0.00412]
[1779558327694,37.2,75333.37,0.0,-0.99997,0.0,0.0041]
[1779558332728,37.2,75332.66,0.0,-0.99997,0.0,0.00405]
[1779558339779,37.2,75335.9,0.0,-0.99997,0.0,0.0041]
[1779558344813,37.2,75330.92,0.0,-0.99997,0.0,0.00402]
[1779558346827,37.2,75327.54,0.0,-0.99997,0.0,0.00398]
[1779558351863,37.2,75328.07,0.0,-0.99997,0.0,0.00398]
[1779558356895,37.2,75327.18,0.0,-0.99997,0.0,0.00397]
[1779558361933,37.2,75324.15,0.0,-0.99997,0.0,0.00393]
[1779558371259,37.2,75320.85,0.0,-0.99997,0.0,0.00388]
[1779558377040,37.2,75318.42,0.0,-0.99997,0.0,0.00385]
[1779558378042,37.2,75308.23,0.0,-0.99997,0.0,0.00371]
[1779558379051,37.2,75305.2,0.0,-0.99997,0.0,0.00367]
[1779558384087,37.2,75310.1,0.0,-0.99997,0.0,0.00374]
[1779558389122,37.2,75309.08,0.0,-0.99997,0.0,0.00372]
[1779558394169,37.2,75303.96,0.0,-0.99997,0.0,0.00362]
[1779558399203,37.2,75303.41,0.0,-0.99997,0.0,0.00361]
[1779558401473,37.2,75282.22,0.0,-0.99997,0.0,0.00335]
[1779558403236,37.2,75282.49,0.0,-0.99997,0.0,0.00335]
[1779558408268,37.2,75293.98,0.0,-0.99997,0.0,0.00349]
[1779558409275,37.2,75297.14,0.0,-0.99997,0.0,0.00353]
[1779558410281,37.2,75299.8,0.0,-0.99997,0.0,0.00356]
[1779558415316,37.2,75301.0,0.0,-0.99997,0.0,0.00358]
[1779558416323,37.2,75306.15,0.0,-0.99997,0.0,0.00365]
[1779558421613,37.2,75305.85,0.0,-0.99997,0.0,0.00364]
[1779558427400,37.2,75306.71,0.0,-0.99997,0.0,0.00365]
[1779558432439,37.2,75308.11,0.0,-0.99997,0.0,0.00367]
[1779558433446,37.2,75313.38,0.0,-0.99997,0.0,0.00374]
[1779558439488,37.2,75317.5,0.0,-0.99997,0.0,0.0038]
[1779558440495,37.2,75323.72,0.0,-0.99997,0.0,0.00388]
[1779558445531,37.2,75326.7,0.0,-0.99997,0.0,0.00392]
[1779558450566,37.2,75325.15,0.0,-0.99997,0.0,0.0039]
[1779558455601,37.2,75318.54,0.0,-0.99997,0.0,0.00377]
[1779558460636,37.2,75316.07,0.0,-0.99997,0.0,0.00374]
[1779558465670,37.2,75316.58,0.0,-0.99997,0.0,0.00375]
[1779558470706,37.2,75318.63,0.0,-0.99997,0.0,0.00377]
[1779558475741,37.2,75317.29,0.0,-0.99997,0.0,0.00376]
[1779558480776,37.2,75325.0,0.0,-0.99997,0.0,0.00386]
[1779558482789,37.2,75329.17,0.0,-0.99997,0.0,0.00392]
[1779558489838,37.2,75330.1,0.0,-0.99997,0.0,0.00393]
[1779558497895,37.2,75332.83,0.0,-0.99997,0.0,0.00397]
[1779558502931,37.2,75331.26,0.0,-0.99997,0.0,0.00395]
[1779558507965,37.2,75334.86,0.0,-0.99997,0.0,0.004]
[1779558515032,37.2,75335.35,0.0,-0.99997,0.0,0.00397]
[1779558520302,37.2,75336.01,0.0,-0.99997,0.0,0.00398]
[1779558526092,37.2,75336.8,0.0,-0.99997,0.0,0.00399]
[1779558531379,37.2,75340.09,0.0,-0.99997,0.0,0.00403]
[1779558537170,37.2,75339.8,0.0,-0.99997,0.0,0.00403]
[1779558544218,37.2,75342.39,0.0,-0.99997,0.0,0.00407]
[1779558549253,37.2,75345.06,0.0,-0.99997,0.0,0.00411]
[1779558556303,37.2,75345.17,0.0,-0.99997,0.0,0.00411]
[1779558561591,37.2,75346.06,0.0,-0.99997,0.0,0.00412]
[1779558567378,37.2,75348.76,0.0,-0.99997,0.0,0.00416]
[1779558571661,37.2,75338.81,0.0,-0.99997,0.0,0.00398]
[1779558573421,37.2,75337.24,0.0,-0.99997,0.0,0.00395]
[1779558578455,37.2,75336.81,0.0,-0.99997,0.0,0.00395]
[1779558583491,37.2,75336.43,0.0,-0.99997,0.0,0.00394]
[1779558588526,37.2,75340.07,0.0,-0.99997,0.0,0.00399]
[1779558593560,37.2,75343.18,0.0,-0.99997,0.0,0.00404]
[1779558598595,37.2,75344.57,0.0,-0.99997,0.0,0.00406]
[1779558603633,37.2,75344.11,0.0,-0.99997,0.0,0.00405]
[1779558608666,37.2,75343.91,0.0,-0.99997,0.0,0.00405]
[1779558613701,37.2,75345.44,0.0,-0.99997,0.0,0.00407]
[1779558618736,37.2,75345.4,0.0,-0.99997,0.0,0.00407]
[1779558623780,37.2,75345.12,0.0,-0.99997,0.0,0.00407]
[1779558628806,37.2,75344.85,0.0,-0.99997,0.0,0.00406]
[1779558642154,37.2,75344.41,0.0,-0.99997,0.0,0.00402]
[1779558647940,37.2,75343.27,0.0,-0.99997,0.0,0.004]
[1779558653982,37.2,75343.08,0.0,-0.99997,0.0,0.004]
[1779558661034,37.2,75343.08,0.0,-0.99997,0.0,0.004]
[1779558667076,37.2,75342.94,0.0,-0.99997,0.0,0.00399]
[1779558673118,37.2,75343.09,0.0,-0.99997,0.0,0.004]
[1779558678154,37.2,75343.92,0.0,-0.99997,0.0,0.00401]
[1779558683188,37.2,75343.24,0.0,-0.99997,0.0,0.004]
[1779558688223,37.2,75344.43,0.0,-0.99997,0.0,0.00402]
[1779558690257,37.2,75351.3,0.0,-0.99997,0.0,0.00412]
[1779558691244,37.2,75369.11,0.0,-0.99997,0.0,0.00434]
[1779558692506,37.2,75386.41,0.0,-0.99996,0.0,0.00461]
[1779558693257,37.2,75386.41,0.0,-0.99996,0.0,0.00461]
[1779558698298,37.2,75390.65,0.0,-0.99996,0.0,0.00468]
[1779558702575,37.2,75394.15,0.0,-0.99996,0.0,0.00474]
[1779558704336,37.2,75387.01,0.0,-0.99996,0.0,0.00462]
[1779558705344,37.2,75388.42,0.0,-0.99996,0.0,0.00465]
[1779558707358,37.2,75381.03,0.0,-0.99996,0.0,0.00453]
[1779558708365,37.2,75379.02,0.0,-0.99996,0.0,0.0045]
[1779558713402,37.2,75378.43,0.0,-0.99996,0.0,0.00449]
[1779558718439,37.2,75379.62,0.0,-0.99996,0.0,0.00451]
[1779558724481,37.2,75380.45,0.0,-0.99996,0.0,0.00452]
[1779558729517,37.2,75380.88,0.0,-0.99996,0.0,0.00453]
[1779558735558,37.2,75381.44,0.0,-0.99996,0.0,0.00453]
[1779558740593,37.2,75381.57,0.0,-0.99996,0.0,0.00454]
[1779558745628,37.2,75382.27,0.0,-0.99996,0.0,0.00455]
[1779558752925,37.2,75385.19,0.0,-0.99996,0.0,0.00455]
[1779558759729,37.2,75383.06,0.0,-0.99996,0.0,0.00452]
[1779558764764,37.2,75382.26,0.0,-0.99996,0.0,0.0045]
[1779558773066,37.2,75382.25,0.0,-0.99996,0.0,0.0045]
[1779558778865,37.2,75381.95,0.0,-0.99996,0.0,0.0045]
[1779558787928,37.2,75381.91,0.0,-0.99996,0.0,0.0045]
[1779558793206,37.2,75381.44,0.0,-0.99996,0.0,0.00449]
[1779558796992,37.2,75375.22,0.0,-0.99997,0.0,0.00439]
[1779558802027,37.2,75378.96,0.0,-0.99997,0.0,0.00445]
[1779558809078,37.2,75382.17,0.0,-0.99996,0.0,0.0045]
[1779558816147,37.2,75381.89,0.0,-0.99996,0.0,0.00445]
[1779558821181,37.2,75381.66,0.0,-0.99997,0.0,0.00445]
[1779558824198,37.2,75386.8,0.0,-0.99996,0.0,0.00453]
[1779558827218,37.2,75387.48,0.0,-0.99996,0.0,0.00454]
[1779558832255,37.2,75391.59,0.0,-0.99996,0.0,0.00461]
[1779558841319,37.2,75392.94,0.0,-0.99996,0.0,0.00463]
[1779558846353,37.2,75390.76,0.0,-0.99996,0.0,0.00459]
[1779558851396,37.2,75397.01,0.0,-0.99996,0.0,0.0047]
[1779558852400,37.2,75403.56,0.0,-0.99996,0.0,0.00481]
[1779558853406,37.2,75405.96,0.0,-0.99996,0.0,0.00485]
[1779558858440,37.2,75401.36,0.0,-0.99996,0.0,0.00477]
[1779558859447,37.2,75402.08,0.0,-0.99996,0.0,0.00478]
[1779558864482,37.2,75401.95,0.0,-0.99996,0.0,0.00478]
[1779558870525,37.2,75402.65,0.0,-0.99996,0.0,0.00479]
[1779558875559,37.2,75403.27,0.0,-0.99996,0.0,0.00475]
[1779558883851,37.2,75403.68,0.0,-0.99996,0.0,0.00476]
[1779558889657,37.2,75403.23,0.0,-0.99996,0.0,0.00475]
[1779558894692,37.2,75403.64,0.0,-0.99996,0.0,0.00476]
[1779558899729,37.2,75401.8,0.0,-0.99996,0.0,0.00473]
[1779558904764,37.2,75401.76,0.0,-0.99996,0.0,0.00473]
[1779558910805,37.2,75402.8,0.0,-0.99996,0.0,0.00475]
[1779558919869,37.2,75403.13,0.0,-0.99996,0.0,0.00475]
[1779558926918,37.2,75403.3,0.0,-0.99996,0.0,0.00476]
[1779558931952,37.2,75405.16,0.0,-0.99996,0.0,0.00474]
[1779558935981,37.2,75410.78,0.0,-0.99996,0.0,0.00483]
[1779558944274,37.2,75411.44,0.0,-0.99996,0.0,0.00485]
[1779558951087,37.2,75411.0,0.0,-0.99996,0.0,0.00484]
[1779558956122,37.2,75413.84,0.0,-0.99996,0.0,0.00489]
[1779558961158,37.2,75412.59,0.0,-0.99996,0.0,0.00487]
[1779558964414,37.2,75421.17,0.0,-0.99996,0.0,0.00501]
[1779558966192,37.2,75420.5,0.0,-0.99996,0.0,0.005]
[1779558971227,37.2,75420.78,0.0,-0.99996,0.0,0.00501]
[1779558976262,37.2,75425.19,0.0,-0.99996,0.0,0.00509]
[1779558977269,37.2,75424.67,0.0,-0.99996,0.0,0.00508]
[1779558979283,37.2,75419.51,0.0,-0.99996,0.0,0.00499]
[1779558981298,37.2,75418.48,0.0,-0.99996,0.0,0.00497]
[1779558986332,37.2,75418.42,0.0,-0.99996,0.0,0.00497]
[1779558991369,37.2,75418.41,0.0,-0.99996,0.0,0.00492]
[1779558996411,37.2,75418.02,0.0,-0.99996,0.0,0.00491]
[1779559001452,37.2,75418.09,0.0,-0.99996,0.0,0.00491]
[1779559008502,37.2,75417.99,0.0,-0.99996,0.0,0.00491]
[1779559015551,37.2,75418.47,0.0,-0.99996,0.0,0.00492]
[1779559020586,37.2,75417.81,0.0,-0.99996,0.0,0.00491]
[1779559024613,37.2,75410.01,0.0,-0.99996,0.0,0.00477]
[1779559025620,37.2,75409.93,0.0,-0.99996,0.0,0.00477]
[1779559030891,37.2,75413.67,0.0,-0.99996,0.0,0.00484]
[1779559036700,37.2,75414.11,0.0,-0.99996,0.0,0.00484]
[1779559041734,37.2,75410.62,0.0,-0.99996,0.0,0.00478]
[1779559042743,37.2,75404.57,0.0,-0.99996,0.0,0.00468]
[1779559044755,37.2,75405.18,0.0,-0.99996,0.0,0.00469]
[1779559049790,37.2,75405.19,0.0,-0.99996,0.0,0.00469]
[1779559054828,37.2,75404.17,0.0,-0.99996,0.0,0.00463]
[1779559059862,37.2,75404.38,0.0,-0.99996,0.0,0.00463]
[1779559065904,37.2,75404.95,0.0,-0.99996,0.0,0.00464]
[1779559071174,37.2,75405.91,0.0,-0.99996,0.0,0.00466]
[1779559076981,37.2,75405.0,0.0,-0.99996,0.0,0.00464]
[1779559082017,37.2,75406.17,0.0,-0.99996,0.0,0.00466]
[1779559087052,37.2,75405.07,0.0,-0.99996,0.0,0.00464]
[1779559090072,37.2,75411.08,0.0,-0.99996,0.0,0.00474]
[1779559096114,37.2,75412.74,0.0,-0.99996,0.0,0.00477]
[1779559101384,37.2,75412.54,0.0,-0.99996,0.0,0.00477]
[1779559110212,37.2,75412.0,0.0,-0.99996,0.0,0.00476]
[1779559115482,37.2,75407.86,0.0,-0.99996,0.0,0.00464]
[1779559121292,37.2,75404.75,0.0,-0.99996,0.0,0.00459]
[1779559126327,37.2,75405.35,0.0,-0.99996,0.0,0.0046]
[1779559131362,37.2,75405.07,0.0,-0.99996,0.0,0.0046]
[1779559134384,37.2,75399.44,0.0,-0.99996,0.0,0.00451]
[1779559139418,37.2,75400.68,0.0,-0.99996,0.0,0.00453]
[1779559144453,37.2,75400.86,0.0,-0.99996,0.0,0.00453]
[1779559149488,37.2,75400.23,0.0,-0.99996,0.0,0.00452]
[1779559154523,37.2,75397.68,0.0,-0.99996,0.0,0.00448]
[1779559159558,37.2,75398.65,0.0,-0.99996,0.0,0.00449]
[1779559164593,37.2,75399.12,0.0,-0.99996,0.0,0.0045]
[1779559175671,37.2,75399.65,0.0,-0.99996,0.0,0.00447]
[1779559178693,37.2,75405.06,0.0,-0.99996,0.0,0.00455]
[1779559183727,37.2,75404.93,0.0,-0.99996,0.0,0.00455]
[1779559188763,37.2,75403.75,0.0,-0.99996,0.0,0.00453]
[1779559193798,37.2,75403.39,0.0,-0.99996,0.0,0.00453]
[1779559198833,37.2,75403.14,0.0,-0.99996,0.0,0.00452]
[1779559203868,37.2,75403.89,0.0,-0.99996,0.0,0.00453]
[1779559208902,37.2,75404.3,0.0,-0.99996,0.0,0.00454]
[1779559213939,37.2,75403.93,0.0,-0.99996,0.0,0.00453]
[1779559218974,37.2,75402.99,0.0,-0.99996,0.0,0.00452]
[1779559224014,37.2,75402.68,0.0,-0.99996,0.0,0.00451]
[1779559226026,37.2,75396.99,0.0,-0.99997,0.0,0.00442]
[1779559231060,37.2,75394.09,0.0,-0.99997,0.0,0.00433]
[1779559232300,37.2,75391.75,0.0,-0.99997,0.0,0.0043]
[1779559238109,37.2,75391.22,0.0,-0.99997,0.0,0.00429]
[1779559242372,37.2,75397.19,0.0,-0.99997,0.0,0.00438]
[1779559250197,37.2,75398.19,0.0,-0.99997,0.0,0.0044]
[1779559255228,37.2,75402.84,0.0,-0.99996,0.0,0.00447]
[1779559260264,37.2,75403.86,0.0,-0.99996,0.0,0.00449]
[1779559265300,37.2,75407.84,0.0,-0.99996,0.0,0.00455]
[1779559270334,37.2,75409.21,0.0,-0.99996,0.0,0.00457]
[1779559275369,37.2,75406.45,0.0,-0.99996,0.0,0.00453]
[1779559280405,37.2,75404.09,0.0,-0.99996,0.0,0.00449]
[1779559285438,37.2,75402.28,0.0,-0.99996,0.0,0.00446]
[1779559290474,37.2,75397.91,0.0,-0.99997,0.0,0.00439]
[1779559295509,37.2,75400.37,0.0,-0.99997,0.0,0.00439]
[1779559300545,37.2,75401.2,0.0,-0.99997,0.0,0.0044]
[1779559305583,37.2,75400.94,0.0,-0.99997,0.0,0.0044]
[1779559307593,37.2,75406.59,0.0,-0.99996,0.0,0.00449]
[1779559311620,37.2,75411.66,0.0,-0.99996,0.0,0.00457]
[1779559316656,37.2,75416.86,0.0,-0.99996,0.0,0.00465]
[1779559321691,37.2,75417.11,0.0,-0.99996,0.0,0.00466]
[1779559326725,37.2,75420.09,0.0,-0.99996,0.0,0.00471]
[1779559331761,37.2,75420.28,0.0,-0.99996,0.0,0.00471]
[1779559334782,37.2,75410.94,0.0,-0.99996,0.0,0.00456]
[1779559335789,37.2,75395.76,0.0,-0.99997,0.0,0.00432]
[1779559336795,37.2,75393.73,0.0,-0.99997,0.0,0.00429]
[1779559340824,37.2,75390.74,0.0,-0.99997,0.0,0.00424]
[1779559346866,37.2,75391.14,0.0,-0.99997,0.0,0.00425]
[1779559352909,37.2,75393.0,0.0,-0.99997,0.0,0.00423]
[1779559358950,37.2,75393.33,0.0,-0.99997,0.0,0.00424]
[1779559363995,37.2,75393.82,0.0,-0.99997,0.0,0.00424]
[1779559365001,37.2,75381.31,0.0,-0.99997,0.0,0.00406]
[1779559366010,37.2,75383.04,0.0,-0.99997,0.0,0.00408]
[1779559374071,37.2,75383.84,0.0,-0.99997,0.0,0.00409]
[1779559380350,37.2,75386.83,0.0,-0.99997,0.0,0.00414]
[1779559386154,37.2,75389.08,0.0,-0.99997,0.0,0.00417]
[1779559389175,37.2,75395.5,0.0,-0.99997,0.0,0.00427]
[1779559390420,37.2,75392.76,0.0,-0.99997,0.0,0.00423]
[1779559396229,37.2,75387.97,0.0,-0.99997,0.0,0.00416]
[1779559398241,37.2,75385.32,0.0,-0.99997,0.0,0.00412]
[1779559404284,37.2,75383.51,0.0,-0.99997,0.0,0.00409]
[1779559409319,37.2,75383.59,0.0,-0.99997,0.0,0.00409]
[1779559414354,37.2,75383.36,0.0,-0.99997,0.0,0.00405]
[1779559419389,37.2,75384.19,0.0,-0.99997,0.0,0.00406]
[1779559424424,37.2,75388.26,0.0,-0.99997,0.0,0.00412]
[1779559427445,37.2,75397.15,0.0,-0.99997,0.0,0.00425]
[1779559431473,37.2,75402.13,0.0,-0.99997,0.0,0.00433]
[1779559436508,37.2,75401.76,0.0,-0.99997,0.0,0.00432]
[1779559441543,37.2,75402.57,0.0,-0.99997,0.0,0.00433]
[1779559448592,37.2,75400.54,0.0,-0.99997,0.0,0.0043]
[1779559453626,37.2,75400.43,0.0,-0.99997,0.0,0.0043]
[1779559458663,37.2,75401.31,0.0,-0.99997,0.0,0.00431]
[1779559463700,37.2,75402.05,0.0,-0.99997,0.0,0.00433]
[1779559468731,37.2,75402.6,0.0,-0.99997,0.0,0.00433]
[1779559475781,37.2,75402.76,0.0,-0.99997,0.0,0.00429]
[1779559481053,37.2,75403.48,0.0,-0.99997,0.0,0.0043]
[1779559486858,37.2,75410.68,0.0,-0.99997,0.0,0.00442]
[1779559491894,37.2,75413.57,0.0,-0.99996,0.0,0.00446]
[1779559498941,37.2,75415.23,0.0,-0.99996,0.0,0.00449]
[1779559503977,37.2,75418.02,0.0,-0.99996,0.0,0.00453]
[1779559509011,37.2,75418.83,0.0,-0.99996,0.0,0.00455]
[1779559514046,37.2,75421.79,0.0,-0.99996,0.0,0.0046]
[1779559519083,37.2,75419.86,0.0,-0.99996,0.0,0.00456]
[1779559525125,37.2,75420.92,0.0,-0.99996,0.0,0.00458]
[1779559530160,37.2,75428.25,0.0,-0.99996,0.0,0.0047]
[1779559531405,37.2,75430.32,0.0,-0.99996,0.0,0.00469]
[1779559535194,37.2,75436.55,0.0,-0.99996,0.0,0.00479]
[1779559536202,37.2,75437.36,0.0,-0.99996,0.0,0.00481]
[1779559541476,37.2,75441.23,0.0,-0.99996,0.0,0.00487]
[1779559544258,37.2,75442.73,0.0,-0.99996,0.0,0.0049]
[1779559546271,37.2,75448.08,0.0,-0.99996,0.0,0.00499]
[1779559551545,37.2,75451.83,0.0,-0.99996,0.0,0.00506]
[1779559555352,37.2,75456.86,0.0,-0.99996,0.0,0.00515]
[1779559559380,37.2,75463.05,0.0,-0.99996,0.0,0.00527]
[1779559561616,37.2,75457.77,0.0,-0.99996,0.0,0.00517]
[1779559564416,37.2,75456.92,0.0,-0.99996,0.0,0.00515]
[1779559570457,37.2,75458.36,0.0,-0.99996,0.0,0.00518]
[1779559575493,37.2,75459.73,0.0,-0.99996,0.0,0.0052]
[1779559580527,37.2,75460.07,0.0,-0.99996,0.0,0.00521]
[1779559585563,37.2,75459.8,0.0,-0.99996,0.0,0.00521]
[1779559590600,37.2,75454.5,0.0,-0.99996,0.0,0.00511]
[1779559591825,37.2,75446.0,0.0,-0.99996,0.0,0.00491]
[1779559593622,37.2,75444.75,0.0,-0.99996,0.0,0.00489]
[1779559598655,37.2,75447.75,0.0,-0.99996,0.0,0.00494]
[1779559603691,37.2,75449.38,0.0,-0.99996,0.0,0.00497]
[1779559608725,37.2,75454.0,0.0,-0.99996,0.0,0.00505]
[1779559611965,37.2,75462.68,0.0,-0.99996,0.0,0.00521]
[1779559616781,37.2,75464.39,0.0,-0.99996,0.0,0.00524]
[1779559622036,37.2,75464.72,0.0,-0.99996,0.0,0.00524]
[1779559627860,37.2,75467.0,0.0,-0.99996,0.0,0.00529]
[1779559630881,37.2,75471.19,0.0,-0.99996,0.0,0.00537]
[1779559635916,37.2,75472.9,0.0,-0.99996,0.0,0.0054]
[1779559640952,37.2,75465.24,0.0,-0.99996,0.0,0.00525]
[1779559642176,37.2,75464.9,0.0,-0.99996,0.0,0.00525]
[1779559644979,37.2,75456.27,0.0,-0.99996,0.0,0.00509]
[1779559645986,37.2,75455.51,0.0,-0.99996,0.0,0.00508]
[1779559651023,37.2,75457.07,0.0,-0.99996,0.0,0.00505]
[1779559654044,37.2,75452.22,0.0,-0.99996,0.0,0.00497]
[1779559659079,37.2,75452.0,0.0,-0.99996,0.0,0.00496]
[1779559664114,37.2,75452.18,0.0,-0.99996,0.0,0.00497]
[1779559669149,37.2,75454.4,0.0,-0.99996,0.0,0.00501]
[1779559674184,37.2,75461.37,0.0,-0.99996,0.0,0.00513]
[1779559675203,37.2,75462.79,0.0,-0.99996,0.0,0.00516]
[1779559680227,37.2,75462.25,0.0,-0.99996,0.0,0.00515]
[1779559687274,37.2,75461.46,0.0,-0.99996,0.0,0.00513]
[1779559692310,37.2,75460.92,0.0,-0.99996,0.0,0.00512]
[1779559698352,37.2,75458.51,0.0,-0.99996,0.0,0.00508]
[1779559699358,37.2,75452.43,0.0,-0.99996,0.0,0.00497]
[1779559700367,37.2,75452.2,0.0,-0.99996,0.0,0.00497]
[1779559702599,37.2,75459.0,0.0,-0.99996,0.0,0.00509]
[1779559708421,37.2,75458.42,0.0,-0.99996,0.0,0.00508]
[1779559715471,37.2,75458.29,0.0,-0.99996,0.0,0.00503]
[1779559721516,37.2,75456.19,0.0,-0.99996,0.0,0.00499]
[1779559727557,37.2,75456.53,0.0,-0.99996,0.0,0.00499]
[1779559732809,37.2,75456.33,0.0,-0.99996,0.0,0.00499]
[1779559738637,37.2,75455.44,0.0,-0.99996,0.0,0.00498]
[1779559743672,37.2,75456.2,0.0,-0.99996,0.0,0.00499]
[1779559748708,37.2,75456.38,0.0,-0.99996,0.0,0.00499]
[1779559753744,37.2,75456.47,0.0,-0.99996,0.0,0.00499]
[1779559758779,37.2,75456.66,0.0,-0.99996,0.0,0.005]
[1779559763815,37.2,75457.12,0.0,-0.99996,0.0,0.005]
[1779559768851,37.2,75458.58,0.0,-0.99996,0.0,0.00503]
[1779559773885,37.2,75458.69,0.0,-0.99996,0.0,0.00498]
[1779559780933,37.2,75459.46,0.0,-0.99996,0.0,0.005]
[1779559785968,37.2,75461.95,0.0,-0.99996,0.0,0.00504]
[1779559791005,37.2,75463.69,0.0,-0.99996,0.0,0.00507]
[1779559796046,37.2,75462.62,0.0,-0.99996,0.0,0.00505]
[1779559801074,37.2,75462.76,0.0,-0.99996,0.0,0.00506]
[1779559803300,37.2,75472.79,0.0,-0.99996,0.0,0.00524]
[1779559804114,37.2,75472.93,0.0,-0.99996,0.0,0.00524]
[1779559809146,37.2,75472.05,0.0,-0.99996,0.0,0.00522]
[1779559814183,37.2,75473.0,0.0,-0.99996,0.0,0.00524]
[1779559821238,37.2,75473.12,0.0,-0.99996,0.0,0.00524]
[1779559822238,37.2,75485.74,0.0,-0.99996,0.0,0.00548]
[1779559823454,37.2,75488.5,0.0,-0.99996,0.0,0.00554]
[1779559829288,37.2,75487.51,0.0,-0.99996,0.0,0.00552]
[1779559834324,37.2,75490.43,0.0,-0.99996,0.0,0.00552]
[1779559839358,37.2,75490.86,0.0,-0.99996,0.0,0.00553]
[1779559844400,37.2,75490.78,0.0,-0.99996,0.0,0.00553]
[1779559849430,37.2,75491.61,0.0,-0.99996,0.0,0.00554]
[1779559853460,37.2,75496.76,0.0,-0.99995,0.0,0.00564]
[1779559858495,37.2,75501.0,0.0,-0.99995,0.0,0.00573]
[1779559859501,37.2,75492.32,0.0,-0.99996,0.0,0.00556]
[1779559860509,37.2,75492.78,0.0,-0.99996,0.0,0.00557]
[1779559865544,37.2,75490.07,0.0,-0.99996,0.0,0.00551]
[1779559870577,37.2,75491.06,0.0,-0.99996,0.0,0.00553]
[1779559873808,37.2,75474.53,0.0,-0.99996,0.0,0.00522]
[1779559875613,37.2,75474.67,0.0,-0.99996,0.0,0.00522]
[1779559880650,37.2,75476.26,0.0,-0.99996,0.0,0.00525]
[1779559885683,37.2,75477.4,0.0,-0.99996,0.0,0.00527]
[1779559888706,37.2,75484.34,0.0,-0.99996,0.0,0.0054]
[1779559889711,37.2,75490.44,0.0,-0.99996,0.0,0.00552]
[1779559890718,37.2,75491.46,0.0,-0.99996,0.0,0.00554]
[1779559895754,37.2,75497.47,0.0,-0.99995,0.0,0.0056]
[1779559900789,37.2,75497.57,0.0,-0.99995,0.0,0.0056]
[1779559905824,37.2,75501.05,0.0,-0.99995,0.0,0.00567]
[1779559908849,37.2,75507.64,0.0,-0.99995,0.0,0.00581]
[1779559911070,37.2,75508.51,0.0,-0.99995,0.0,0.00582]
[1779559916904,37.2,75510.62,0.0,-0.99995,0.0,0.00587]
[1779559922147,37.2,75511.16,0.0,-0.99995,0.0,0.00588]
[1779559927981,37.2,75511.38,0.0,-0.99995,0.0,0.00588]
[1779559932217,37.2,75519.83,0.0,-0.99995,0.0,0.00606]
[1779559937046,37.2,75525.38,0.0,-0.99995,0.0,0.00618]
[1779559942290,37.2,75524.79,0.0,-0.99995,0.0,0.00617]
[1779559948138,37.2,75524.19,0.0,-0.99995,0.0,0.00615]
[1779559953173,37.2,75523.47,0.0,-0.99995,0.0,0.00608]
[1779559958208,37.2,75523.64,0.0,-0.99995,0.0,0.00608]
[1779559963243,37.2,75525.66,0.0,-0.99995,0.0,0.00613]
[1779559964249,37.2,75533.11,0.0,-0.99995,0.0,0.00629]
[1779559965256,37.2,75533.36,0.0,-0.99995,0.0,0.00629]
[1779559970293,37.2,75534.13,0.0,-0.99995,0.0,0.00631]
[1779559972499,37.2,75547.88,0.0,-0.99995,0.0,0.00662]
[1779559974323,37.2,75555.43,0.0,-0.99994,0.0,0.0068]
[1779559975351,37.2,75577.31,0.0,-0.99994,0.0,0.00733]
[1779559976348,37.2,75594.04,0.0,-0.99994,0.0,0.00777]
[1779559977362,37.2,75651.84,0.0,-0.99992,0.0,0.00947]
[1779559978371,37.2,75681.74,0.0,-0.99991,0.0,0.01048]
[1779559979372,37.2,75702.18,0.0,-0.99991,0.0,0.01122]
[1779559980408,37.2,75704.49,0.0,-0.99991,0.0,0.01131]
[1779559982498,37.2,75692.58,0.0,-0.99991,0.0,0.01087]
[1779559983459,37.2,75669.01,0.0,-0.99992,0.0,0.01004]
[1779559984461,37.2,75664.63,0.0,-0.99992,0.0,0.00989]
[1779559985467,37.2,75665.35,0.0,-0.99992,0.0,0.00991]
[1779559986479,37.2,75659.25,0.0,-0.99992,0.0,0.00971]
[1779559987481,37.2,75652.6,0.0,-0.99992,0.0,0.00949]
[1779559988489,37.2,75646.5,0.0,-0.99992,0.0,0.0093]
[1779559989496,37.2,75637.09,0.0,-0.99993,0.0,0.00901]
[1779559994531,37.2,75640.91,0.0,-0.99992,0.0,0.00912]
[1779559996546,37.2,75632.33,0.0,-0.99993,0.0,0.00886]
[1779559997553,37.2,75625.21,0.0,-0.99993,0.0,0.00865]
[1779560002588,37.2,75630.16,0.0,-0.99993,0.0,0.0088]
[1779560007622,37.2,75619.22,0.0,-0.99993,0.0,0.00847]
[1779560012658,37.2,75623.7,0.0,-0.99993,0.0,0.00852]
[1779560017699,37.2,75624.89,0.0,-0.99993,0.0,0.00856]
[1779560018706,37.2,75618.77,0.0,-0.99993,0.0,0.00838]
[1779560019713,37.2,75616.99,0.0,-0.99993,0.0,0.00833]
[1779560024749,37.2,75617.88,0.0,-0.99993,0.0,0.00835]
[1779560029784,37.2,75617.99,0.0,-0.99993,0.0,0.00836]
[1779560033812,37.2,75626.4,0.0,-0.99993,0.0,0.0086]
[1779560034819,37.2,75633.71,0.0,-0.99993,0.0,0.00882]
[1779560039854,37.2,75634.29,0.0,-0.99993,0.0,0.00884]
[1779560044892,37.2,75636.99,0.0,-0.99993,0.0,0.00892]
[1779560047911,37.2,75640.17,0.0,-0.99993,0.0,0.00902]
[1779560052946,37.2,75638.7,0.0,-0.99993,0.0,0.00897]
[1779560057979,37.2,75640.31,0.0,-0.99993,0.0,0.00902]
[1779560062008,37.2,75626.0,0.0,-0.99993,0.0,0.00859]
[1779560063014,37.2,75620.79,0.0,-0.99993,0.0,0.00844]
[1779560065030,37.2,75614.73,0.0,-0.99993,0.0,0.00826]
[1779560067044,37.2,75609.73,0.0,-0.99993,0.0,0.00812]
[1779560072079,37.2,75607.44,0.0,-0.99993,0.0,0.00798]
[1779560077117,37.2,75605.74,0.0,-0.99993,0.0,0.00794]
[1779560082151,37.2,75622.51,0.0,-0.99993,0.0,0.00841]
[1779560083160,37.2,75630.82,0.0,-0.99993,0.0,0.00865]
[1779560084165,37.2,75623.7,0.0,-0.99993,0.0,0.00844]
[1779560086179,37.2,75614.08,0.0,-0.99993,0.0,0.00817]
[1779560087188,37.2,75606.45,0.0,-0.99993,0.0,0.00796]
[1779560089360,37.2,75624.84,0.0,-0.99993,0.0,0.00848]
[1779560091214,37.2,75619.56,0.0,-0.99993,0.0,0.00832]
[1779560095243,37.2,75612.96,0.0,-0.99993,0.0,0.00814]
[1779560100279,37.2,75610.02,0.0,-0.99993,0.0,0.00806]
[1779560102389,37.2,75624.87,0.0,-0.99993,0.0,0.00848]
[1779560103359,37.2,75647.93,0.0,-0.99992,0.0,0.00917]
[1779560104363,37.2,75651.93,0.0,-0.99992,0.0,0.0093]
[1779560106385,37.2,75641.31,0.0,-0.99993,0.0,0.00897]
[1779560107403,37.2,75640.18,0.0,-0.99993,0.0,0.00893]
[1779560109532,37.2,75634.96,0.0,-0.99993,0.0,0.00877]
[1779560110417,37.2,75634.96,0.0,-0.99993,0.0,0.00877]
[1779560111422,37.2,75632.32,0.0,-0.99993,0.0,0.0087]
[1779560116457,37.2,75632.88,0.0,-0.99993,0.0,0.00871]
[1779560121491,37.2,75635.35,0.0,-0.99993,0.0,0.00879]
[1779560126537,37.2,75636.92,0.0,-0.99993,0.0,0.00883]
[1779560127551,37.2,75643.63,0.0,-0.99993,0.0,0.00904]
[1779560128545,37.2,75645.8,0.0,-0.99992,0.0,0.00911]
[1779560130557,37.2,75646.57,0.0,-0.99992,0.0,0.00913]
[1779560135591,37.2,75648.52,0.0,-0.99992,0.0,0.00911]
[1779560139751,37.2,75656.7,0.0,-0.99992,0.0,0.00936]
[1779560141636,37.2,75655.43,0.0,-0.99992,0.0,0.00932]
[1779560143651,37.2,75647.93,0.0,-0.99992,0.0,0.00909]
[1779560144659,37.2,75646.39,0.0,-0.99993,0.0,0.00904]
[1779560145665,37.2,75636.87,0.0,-0.99993,0.0,0.00875]
[1779560146677,37.2,75635.59,0.0,-0.99993,0.0,0.00871]
[1779560151710,37.2,75632.02,0.0,-0.99993,0.0,0.00861]
[1779560155738,37.2,75626.88,0.0,-0.99993,0.0,0.00846]
[1779560158759,37.2,75614.24,0.0,-0.99993,0.0,0.0081]
[1779560159903,37.2,75608.03,0.0,-0.99993,0.0,0.00792]
[1779560160773,37.2,75608.03,0.0,-0.99993,0.0,0.00792]
[1779560165808,37.2,75607.72,0.0,-0.99993,0.0,0.00792]
[1779560170873,37.2,75588.37,0.0,-0.99994,0.0,0.0074]
[1779560171874,37.2,75586.46,0.0,-0.99994,0.0,0.00735]
[1779560172884,37.2,75580.46,0.0,-0.99994,0.0,0.0072]
[1779560173888,37.2,75578.58,0.0,-0.99994,0.0,0.00716]
[1779560175903,37.2,75574.15,0.0,-0.99994,0.0,0.00705]
[1779560177918,37.2,75580.0,0.0,-0.99994,0.0,0.00719]
[1779560178923,37.2,75581.15,0.0,-0.99994,0.0,0.00722]
[1779560180937,37.2,75587.76,0.0,-0.99994,0.0,0.00739]
[1779560181944,37.2,75582.84,0.0,-0.99994,0.0,0.00726]
[1779560182950,37.2,75586.68,0.0,-0.99994,0.0,0.00736]
[1779560184964,37.2,75592.09,0.0,-0.99994,0.0,0.0075]
[1779560185971,37.2,75594.95,0.0,-0.99994,0.0,0.00757]
[1779560190121,37.2,75588.89,0.0,-0.99994,0.0,0.00742]
[1779560191007,37.2,75588.89,0.0,-0.99994,0.0,0.00735]
[1779560196041,37.2,75587.82,0.0,-0.99994,0.0,0.00732]
[1779560198056,37.2,75578.95,0.0,-0.99994,0.0,0.0071]
[1779560199062,37.2,75578.57,0.0,-0.99994,0.0,0.00709]
[1779560204098,37.2,75579.16,0.0,-0.99994,0.0,0.0071]
[1779560209133,37.2,75578.63,0.0,-0.99994,0.0,0.00709]
[1779560214168,37.2,75579.49,0.0,-0.99994,0.0,0.00711]
[1779560216182,37.2,75569.9,0.0,-0.99994,0.0,0.00688]
[1779560221217,37.2,75574.2,0.0,-0.99994,0.0,0.00698]
[1779560226258,37.2,75573.85,0.0,-0.99994,0.0,0.00697]
[1779560232294,37.2,75572.05,0.0,-0.99994,0.0,0.00693]
[1779560236327,37.2,75579.6,0.0,-0.99994,0.0,0.00711]
[1779560237332,37.2,75585.24,0.0,-0.99994,0.0,0.00725]
[1779560239346,37.2,75590.2,0.0,-0.99994,0.0,0.00738]
[1779560240474,37.2,75597.76,0.0,-0.99994,0.0,0.00758]
[1779560241361,37.2,75597.76,0.0,-0.99994,0.0,0.00758]
[1779560246394,37.2,75603.21,0.0,-0.99994,0.0,0.00772]
[1779560251429,37.2,75605.15,0.0,-0.99994,0.0,0.0077]
[1779560256465,37.2,75603.56,0.0,-0.99994,0.0,0.00766]
[1779560258479,37.2,75608.98,0.0,-0.99994,0.0,0.0078]
[1779560260613,37.2,75620.76,0.0,-0.99993,0.0,0.00812]
[1779560261500,37.2,75620.72,0.0,-0.99993,0.0,0.00812]
[1779560263519,37.2,75627.85,0.0,-0.99993,0.0,0.00832]
[1779560264521,37.2,75633.1,0.0,-0.99993,0.0,0.00848]
[1779560265527,37.2,75639.78,0.0,-0.99993,0.0,0.00867]
[1779560266535,37.2,75645.88,0.0,-0.99993,0.0,0.00886]
[1779560267541,37.2,75650.08,0.0,-0.99993,0.0,0.00898]
[1779560270683,37.2,75652.31,0.0,-0.99992,0.0,0.00905]
[1779560273586,37.2,75658.68,0.0,-0.99992,0.0,0.00925]
[1779560276606,37.2,75664.74,0.0,-0.99992,0.0,0.00945]
[1779560277614,37.2,75670.42,0.0,-0.99992,0.0,0.00963]
[1779560278624,37.2,75672.37,0.0,-0.99992,0.0,0.00969]
[1779560282650,37.2,75677.41,0.0,-0.99992,0.0,0.00986]
[1779560283661,37.2,75687.25,0.0,-0.99991,0.0,0.0102]
[1779560284696,37.2,75681.95,0.0,-0.99992,0.0,0.01001]
[1779560285703,37.2,75679.93,0.0,-0.99992,0.0,0.00995]
[1779560290824,37.2,75686.28,0.0,-0.99992,0.0,0.01016]
[1779560291758,37.2,75686.13,0.0,-0.99992,0.0,0.01016]
[1779560292766,37.2,75673.86,0.0,-0.99992,0.0,0.00974]
[1779560293770,37.2,75669.67,0.0,-0.99992,0.0,0.00961]
[1779560296792,37.2,75675.02,0.0,-0.99992,0.0,0.00978]
[1779560300898,37.2,75682.66,0.0,-0.99992,0.0,0.01004]
[1779560302834,37.2,75684.68,0.0,-0.99992,0.0,0.01011]
[1779560307871,37.2,75688.82,0.0,-0.99991,0.0,0.01025]
[1779560308881,37.2,75689.55,0.0,-0.99991,0.0,0.01028]
[1779560313924,37.2,75681.77,0.0,-0.99992,0.0,0.00992]
[1779560314924,37.2,75681.67,0.0,-0.99992,0.0,0.00991]
[1779560319958,37.2,75679.82,0.0,-0.99992,0.0,0.00985]
[1779560324992,37.2,75679.49,0.0,-0.99992,0.0,0.00984]
[1779560330029,37.2,75681.48,0.0,-0.99992,0.0,0.00991]
[1779560335065,37.2,75680.47,0.0,-0.99992,0.0,0.00987]
[1779560340106,37.2,75677.35,0.0,-0.99992,0.0,0.00977]
[1779560342119,37.2,75671.16,0.0,-0.99992,0.0,0.00956]
[1779560344135,37.2,75676.88,0.0,-0.99992,0.0,0.00975]
[1779560347157,37.2,75680.12,0.0,-0.99992,0.0,0.00986]
[1779560352199,37.2,75680.61,0.0,-0.99992,0.0,0.00988]
[1779560353207,37.2,75690.91,0.0,-0.99991,0.0,0.01023]
[1779560354216,37.2,75689.73,0.0,-0.99991,0.0,0.01019]
[1779560359249,37.2,75691.1,0.0,-0.99991,0.0,0.01023]
[1779560364286,37.2,75690.85,0.0,-0.99991,0.0,0.01023]
[1779560369321,37.2,75692.64,0.0,-0.99991,0.0,0.01029]
[1779560374356,37.2,75695.14,0.0,-0.99991,0.0,0.01028]
[1779560376370,37.2,75687.83,0.0,-0.99992,0.0,0.01003]
[1779560377376,37.2,75678.06,0.0,-0.99992,0.0,0.0097]
[1779560380398,37.2,75683.47,0.0,-0.99992,0.0,0.00988]
[1779560385432,37.2,75687.29,0.0,-0.99992,0.0,0.01001]
[1779560387447,37.2,75693.9,0.0,-0.99991,0.0,0.01024]
[1779560392482,37.2,75697.01,0.0,-0.99991,0.0,0.01035]
[1779560394496,37.2,75704.45,0.0,-0.99991,0.0,0.01061]
[1779560397517,37.2,75712.11,0.0,-0.99991,0.0,0.01089]
[1779560399533,37.2,75717.32,0.0,-0.99991,0.0,0.01108]
[1779560403559,37.2,75710.67,0.0,-0.99991,0.0,0.01084]
[1779560406580,37.2,75716.36,0.0,-0.99991,0.0,0.01105]
[1779560408593,37.2,75723.16,0.0,-0.9999,0.0,0.0113]
[1779560413630,37.2,75724.6,0.0,-0.9999,0.0,0.01136]
[1779560416653,37.2,75736.52,0.0,-0.9999,0.0,0.01182]
[1779560417689,37.2,75742.2,0.0,-0.9999,0.0,0.01205]
[1779560418670,37.2,75754.71,0.0,-0.99989,0.0,0.01256]
[1779560419680,37.2,75757.92,0.0,-0.99989,0.0,0.0127]
[1779560421767,37.2,75762.92,0.0,-0.99989,0.0,0.01291]
[1779560423719,37.2,75773.43,0.0,-0.99989,0.0,0.01337]
[1779560424722,37.2,75777.1,0.0,-0.99988,0.0,0.01353]
[1779560426734,37.2,75783.16,0.0,-0.99988,0.0,0.01381]
[1779560428753,37.2,75804.79,0.0,-0.99987,0.0,0.01483]
[1779560429764,37.2,75813.43,0.0,-0.99987,0.0,0.01526]
[1779560430771,37.2,75811.33,0.0,-0.99987,0.0,0.01516]
[1779560431854,37.2,75815.09,0.0,-0.99987,0.0,0.01521]
[1779560433795,37.2,75820.93,0.0,-0.99987,0.0,0.01551]
[1779560434808,37.2,75820.8,0.0,-0.99987,0.0,0.0155]
[1779560435813,37.2,75812.89,0.0,-0.99987,0.0,0.0151]
[1779560436820,37.2,75805.7,0.0,-0.99987,0.0,0.01475]
[1779560438838,37.2,75799.47,0.0,-0.99988,0.0,0.01445]
[1779560443866,37.2,75801.36,0.0,-0.99988,0.0,0.01454]
[1779560444874,37.2,75809.52,0.0,-0.99987,0.0,0.01493]
[1779560446887,37.2,75817.95,0.0,-0.99987,0.0,0.01536]
[1779560449910,37.2,75810.77,0.0,-0.99987,0.0,0.015]
[1779560454944,37.2,75810.04,0.0,-0.99987,0.0,0.01496]
[1779560459981,37.2,75804.87,0.0,-0.99987,0.0,0.01471]
[1779560465049,37.2,75802.44,0.0,-0.99988,0.0,0.01459]
[1779560467062,37.2,75801.49,0.0,-0.99988,0.0,0.01454]
[1779560472100,37.2,75805.43,0.0,-0.99987,0.0,0.01473]
[1779560473109,37.2,75810.94,0.0,-0.99987,0.0,0.015]
[1779560474113,37.2,75813.49,0.0,-0.99987,0.0,0.01513]
[1779560475121,37.2,75819.14,0.0,-0.99987,0.0,0.01542]
[1779560476128,37.2,75818.68,0.0,-0.99987,0.0,0.01539]
[1779560480155,37.2,75812.83,0.0,-0.99987,0.0,0.0151]
[1779560485190,37.2,75819.06,0.0,-0.99987,0.0,0.01541]
[1779560487208,37.2,75821.53,0.0,-0.99987,0.0,0.01554]
[1779560488218,37.2,75830.02,0.0,-0.99986,0.0,0.01598]
[1779560489220,37.2,75824.68,0.0,-0.99987,0.0,0.0157]
[1779560490227,37.2,75810.48,0.0,-0.99987,0.0,0.01498]
[1779560491234,37.2,75809.12,0.0,-0.99987,0.0,0.01478]
[1779560493247,37.2,75804.28,0.0,-0.99988,0.0,0.01455]
[1779560496269,37.2,75810.07,0.0,-0.99987,0.0,0.01483]
[1779560501309,37.2,75814.34,0.0,-0.99987,0.0,0.01504]
[1779560505365,37.2,75828.2,0.0,-0.99986,0.0,0.01574]
[1779560506349,37.2,75829.05,0.0,-0.99986,0.0,0.01579]
[1779560511386,37.2,75820.93,0.0,-0.99987,0.0,0.01537]
[1779560512392,37.2,75818.67,0.0,-0.99987,0.0,0.01526]
[1779560513398,37.2,75812.41,0.0,-0.99987,0.0,0.01495]
[1779560514405,37.2,75810.4,0.0,-0.99987,0.0,0.01485]
[1779560519441,37.2,75807.29,0.0,-0.99987,0.0,0.0147]
[1779560523469,37.2,75816.69,0.0,-0.99987,0.0,0.01516]
[1779560524476,37.2,75818.31,0.0,-0.99987,0.0,0.01524]
[1779560529511,37.2,75814.5,0.0,-0.99987,0.0,0.01505]
[1779560530518,37.2,75808.55,0.0,-0.99987,0.0,0.01476]
[1779560531524,37.2,75807.65,0.0,-0.99987,0.0,0.01471]
[1779560536590,37.2,75810.41,0.0,-0.99987,0.0,0.01485]
[1779560539609,37.2,75807.71,0.0,-0.99987,0.0,0.01472]
[1779560541622,37.2,75815.82,0.0,-0.99987,0.0,0.01511]
[1779560542661,37.2,75815.81,0.0,-0.99987,0.0,0.01511]
[1779560547665,37.2,75813.83,0.0,-0.99987,0.0,0.01502]
[1779560552732,37.2,75812.77,0.0,-0.99987,0.0,0.01483]
[1779560557739,37.2,75812.62,0.0,-0.99987,0.0,0.01482]
[1779560562775,37.2,75814.08,0.0,-0.99987,0.0,0.0149]
[1779560567811,37.2,75815.15,0.0,-0.99987,0.0,0.01495]
[1779560571838,37.2,75827.48,0.0,-0.99987,0.0,0.01557]
[1779560572871,37.2,75821.63,0.0,-0.99987,0.0,0.01527]
[1779560573853,37.2,75821.63,0.0,-0.99987,0.0,0.01527]
[1779560574860,37.2,75812.76,0.0,-0.99987,0.0,0.01483]
[1779560578887,37.2,75807.31,0.0,-0.99988,0.0,0.01457]
[1779560582916,37.2,75816.01,0.0,-0.99987,0.0,0.01499]
[1779560586944,37.2,75821.96,0.0,-0.99987,0.0,0.01529]
[1779560589965,37.2,75809.1,0.0,-0.99987,0.0,0.01465]
[1779560594999,37.2,75799.3,0.0,-0.99988,0.0,0.01419]
[1779560596012,37.2,75791.36,0.0,-0.99988,0.0,0.01382]
[1779560598021,37.2,75779.85,0.0,-0.99989,0.0,0.0133]
[1779560600035,37.2,75774.05,0.0,-0.99989,0.0,0.01304]
[1779560603098,37.2,75757.0,0.0,-0.9999,0.0,0.01232]
[1779560604062,37.2,75757.0,0.0,-0.9999,0.0,0.01232]
[1779560609098,37.2,75763.4,0.0,-0.99989,0.0,0.01259]
[1779560611111,37.2,75769.52,0.0,-0.99989,0.0,0.01273]
[1779560616148,37.2,75771.96,0.0,-0.99989,0.0,0.01284]
[1779560621181,37.2,75770.16,0.0,-0.99989,0.0,0.01276]
[1779560623235,37.2,75764.47,0.0,-0.99989,0.0,0.01252]
[1779560629240,37.2,75764.5,0.0,-0.99989,0.0,0.01252]
[1779560634277,37.2,75763.32,0.0,-0.99989,0.0,0.01247]
[1779560639332,37.2,75761.7,0.0,-0.99989,0.0,0.0124]
[1779560640338,37.2,75753.35,0.0,-0.9999,0.0,0.01206]
[1779560641347,37.2,75753.44,0.0,-0.9999,0.0,0.01206]
[1779560643359,37.2,75742.59,0.0,-0.9999,0.0,0.01163]
[1779560644366,37.2,75739.62,0.0,-0.9999,0.0,0.01152]
[1779560646381,37.2,75737.61,0.0,-0.9999,0.0,0.01144]
[1779560649401,37.2,75732.11,0.0,-0.99991,0.0,0.01123]
[1779560652423,37.2,75726.33,0.0,-0.99991,0.0,0.01101]
[1779560657458,37.2,75721.85,0.0,-0.99991,0.0,0.01085]
[1779560658465,37.2,75720.76,0.0,-0.99991,0.0,0.01081]
[1779560659473,37.2,75713.92,0.0,-0.99991,0.0,0.01056]
[1779560660481,37.2,75716.68,0.0,-0.99991,0.0,0.01066]
[1779560664508,37.2,75723.4,0.0,-0.99991,0.0,0.0109]
[1779560665514,37.2,75721.04,0.0,-0.99991,0.0,0.01082]
[1779560670548,37.2,75719.3,0.0,-0.99991,0.0,0.01075]
[1779560673573,37.2,75711.65,0.0,-0.99991,0.0,0.01038]
[1779560674581,37.2,75708.26,0.0,-0.99991,0.0,0.01026]
[1779560675585,37.2,75713.93,0.0,-0.99991,0.0,0.01046]
[1779560676592,37.2,75716.03,0.0,-0.99991,0.0,0.01054]
[1779560681627,37.2,75716.2,0.0,-0.99991,0.0,0.01054]
[1779560686660,37.2,75711.85,0.0,-0.99991,0.0,0.01039]
[1779560691700,37.2,75707.95,0.0,-0.99991,0.0,0.01025]
[1779560692710,37.2,75706.88,0.0,-0.99991,0.0,0.01021]
[1779560696736,37.2,75714.87,0.0,-0.99991,0.0,0.01049]
[1779560698750,37.2,75718.68,0.0,-0.99991,0.0,0.01063]
[1779560699759,37.2,75724.7,0.0,-0.99991,0.0,0.01085]
[1779560700764,37.2,75727.53,0.0,-0.99991,0.0,0.01095]
[1779560702781,37.2,75730.79,0.0,-0.99991,0.0,0.01108]
[1779560703787,37.2,75736.4,0.0,-0.9999,0.0,0.01129]
[1779560704795,37.2,75735.56,0.0,-0.9999,0.0,0.01126]
[1779560708822,37.2,75740.57,0.0,-0.9999,0.0,0.01145]
[1779560713858,37.2,75744.76,0.0,-0.9999,0.0,0.01161]
[1779560717888,37.2,75753.73,0.0,-0.9999,0.0,0.01197]
[1779560718899,37.2,75739.18,0.0,-0.9999,0.0,0.01139]
[1779560719902,37.2,75731.06,0.0,-0.99991,0.0,0.01109]
[1779560720909,37.2,75731.36,0.0,-0.99991,0.0,0.0111]
[1779560723935,37.2,75720.51,0.0,-0.99991,0.0,0.0107]
[1779560728969,37.2,75722.35,0.0,-0.99991,0.0,0.01076]
[1779560734005,37.2,75722.91,0.0,-0.99991,0.0,0.01069]
[1779560738033,37.2,75717.85,0.0,-0.99991,0.0,0.0105]
[1779560743068,37.2,75718.44,0.0,-0.99991,0.0,0.01052]
[1779560748103,37.2,75718.06,0.0,-0.99991,0.0,0.01051]
[1779560753139,37.2,75717.71,0.0,-0.99991,0.0,0.0105]
[1779560758173,37.2,75718.05,0.0,-0.99991,0.0,0.01051]
[1779560763210,37.2,75715.9,0.0,-0.99991,0.0,0.01043]
[1779560768244,37.2,75716.68,0.0,-0.99991,0.0,0.01046]
[1779560774285,37.2,75716.21,0.0,-0.99991,0.0,0.01045]
[1779560779322,37.2,75709.85,0.0,-0.99991,0.0,0.01022]
[1779560780327,37.2,75704.32,0.0,-0.99992,0.0,0.01003]
[1779560785363,37.2,75704.57,0.0,-0.99992,0.0,0.01004]
[1779560790398,37.2,75704.91,0.0,-0.99992,0.0,0.01005]
[1779560797446,37.2,75705.48,0.0,-0.99992,0.0,0.00998]
[1779560802482,37.2,75706.57,0.0,-0.99992,0.0,0.01001]
[1779560807517,37.2,75711.11,0.0,-0.99991,0.0,0.01017]
[1779560809531,37.2,75714.58,0.0,-0.99991,0.0,0.01029]
[1779560811556,37.2,75707.96,0.0,-0.99992,0.0,0.01006]
[1779560815573,37.2,75698.47,0.0,-0.99992,0.0,0.00974]
[1779560816579,37.2,75694.76,0.0,-0.99992,0.0,0.00962]
[1779560819601,37.2,75692.4,0.0,-0.99992,0.0,0.00954]
[1779560824641,37.2,75692.64,0.0,-0.99992,0.0,0.00955]
[1779560828664,37.2,75679.7,0.0,-0.99992,0.0,0.00913]
[1779560829671,37.2,75676.65,0.0,-0.99992,0.0,0.00904]
[1779560834706,37.2,75675.79,0.0,-0.99992,0.0,0.00901]
[1779560839742,37.2,75672.32,0.0,-0.99993,0.0,0.00891]
[1779560844777,37.2,75663.04,0.0,-0.99993,0.0,0.00863]
[1779560845783,37.2,75661.14,0.0,-0.99993,0.0,0.00857]
[1779560850819,37.2,75666.28,0.0,-0.99993,0.0,0.00872]
[1779560852835,37.2,75672.39,0.0,-0.99993,0.0,0.00882]
[1779560853842,37.2,75677.81,0.0,-0.99992,0.0,0.00899]
[1779560854848,37.2,75681.13,0.0,-0.99992,0.0,0.00909]
[1779560856862,37.2,75686.41,0.0,-0.99992,0.0,0.00926]
[1779560858876,37.2,75697.17,0.0,-0.99992,0.0,0.00961]
[1779560859883,37.2,75696.19,0.0,-0.99992,0.0,0.00957]
[1779560862904,37.2,75701.19,0.0,-0.99992,0.0,0.00974]
[1779560867941,37.2,75702.07,0.0,-0.99992,0.0,0.00977]
[1779560870960,37.2,75713.46,0.0,-0.99991,0.0,0.01016]
[1779560871969,37.2,75717.25,0.0,-0.99991,0.0,0.01029]
[1779560872974,37.2,75722.57,0.0,-0.99991,0.0,0.01048]
[1779560873981,37.2,75723.04,0.0,-0.99991,0.0,0.01049]
[1779560875997,37.2,75728.33,0.0,-0.99991,0.0,0.01068]
[1779560879017,37.2,75728.83,0.0,-0.99991,0.0,0.0107]
[1779560884058,37.2,75728.68,0.0,-0.99991,0.0,0.0107]
[1779560887079,37.2,75734.63,0.0,-0.99991,0.0,0.01091]
[1779560891105,37.2,75742.42,0.0,-0.99991,0.0,0.01121]
[1779560896141,37.2,75738.67,0.0,-0.99991,0.0,0.01106]
[1779560901176,37.2,75740.87,0.0,-0.99991,0.0,0.01115]
[1779560905203,37.2,75746.49,0.0,-0.9999,0.0,0.01136]
[1779560908226,37.2,75751.84,0.0,-0.9999,0.0,0.01157]
[1779560912253,37.2,75756.63,0.0,-0.9999,0.0,0.01165]
[1779560915274,37.2,75747.95,0.0,-0.9999,0.0,0.01131]
[1779560920308,37.2,75749.99,0.0,-0.9999,0.0,0.01139]
[1779560925344,37.2,75751.24,0.0,-0.9999,0.0,0.01144]
[1779560930378,37.2,75751.15,0.0,-0.9999,0.0,0.01144]
[1779560935413,37.2,75751.9,0.0,-0.9999,0.0,0.01147]
[1779560940449,37.2,75755.53,0.0,-0.9999,0.0,0.01161]
[1779560944477,37.2,75767.05,0.0,-0.9999,0.0,0.01207]
[1779560948510,37.2,75756.33,0.0,-0.9999,0.0,0.01164]
[1779560953544,37.2,75755.67,0.0,-0.9999,0.0,0.01161]
[1779560958579,37.2,75757.04,0.0,-0.9999,0.0,0.01167]
[1779560963614,37.2,75757.78,0.0,-0.9999,0.0,0.0117]
[1779560968648,37.2,75751.34,0.0,-0.9999,0.0,0.01144]
[1779560970663,37.2,75750.55,0.0,-0.9999,0.0,0.01141]
[1779560975698,37.2,75747.46,0.0,-0.99991,0.0,0.01119]
[1779560977712,37.2,75755.13,0.0,-0.9999,0.0,0.01148]
[1779560980733,37.2,75755.87,0.0,-0.9999,0.0,0.01151]
[1779560984760,37.2,75743.77,0.0,-0.99991,0.0,0.01105]
[1779560985770,37.2,75739.18,0.0,-0.99991,0.0,0.01088]
[1779560986775,37.2,75738.21,0.0,-0.99991,0.0,0.01084]
[1779560989875,37.2,75732.65,0.0,-0.99991,0.0,0.01064]
[1779560990830,37.2,75739.38,0.0,-0.99991,0.0,0.01089]
[1779560991837,37.2,75751.73,0.0,-0.9999,0.0,0.01135]
[1779560992844,37.2,75752.87,0.0,-0.9999,0.0,0.0114]
[1779560997878,37.2,75750.38,0.0,-0.9999,0.0,0.0113]
[1779561002914,37.2,75757.8,0.0,-0.9999,0.0,0.01159]
[1779561003920,37.2,75757.02,0.0,-0.9999,0.0,0.01156]
[1779561004929,37.2,75763.65,0.0,-0.9999,0.0,0.01182]
[1779561005937,37.2,75788.12,0.0,-0.99989,0.0,0.01283]
[1779561006944,37.2,75794.61,0.0,-0.99989,0.0,0.01312]
[1779561007951,37.2,75796.28,0.0,-0.99989,0.0,0.01319]
[1779561011982,37.2,75801.67,0.0,-0.99989,0.0,0.01343]
[1779561013995,37.2,75803.13,0.0,-0.99988,0.0,0.01349]
[1779561016016,37.2,75797.77,0.0,-0.99989,0.0,0.01325]
[1779561017019,37.2,75795.47,0.0,-0.99989,0.0,0.01315]
[1779561019035,37.2,75793.43,0.0,-0.99989,0.0,0.01306]
[1779561025074,37.2,75792.98,0.0,-0.99989,0.0,0.01304]
[1779561027089,37.2,75785.74,0.0,-0.99989,0.0,0.01273]
[1779561028097,37.2,75787.0,0.0,-0.99989,0.0,0.01279]
[1779561031116,37.2,75781.89,0.0,-0.99989,0.0,0.01245]
[1779561034138,37.2,75776.07,0.0,-0.9999,0.0,0.01221]
[1779561036153,37.2,75774.71,0.0,-0.9999,0.0,0.01216]
[1779561037161,37.2,75782.93,0.0,-0.99989,0.0,0.0125]
[1779561038167,37.2,75782.25,0.0,-0.99989,0.0,0.01247]
[1779561044209,37.2,75783.65,0.0,-0.99989,0.0,0.01253]
[1779561049245,37.2,75781.66,0.0,-0.99989,0.0,0.01244]
[1779561053292,37.2,75791.32,0.0,-0.99989,0.0,0.01285]
[1779561054302,37.2,75793.12,0.0,-0.99989,0.0,0.01293]
[1779561059338,37.2,75794.57,0.0,-0.99989,0.0,0.013]
[1779561064373,37.2,75797.03,0.0,-0.99989,0.0,0.0131]
[1779561067402,37.2,75792.0,0.0,-0.99989,0.0,0.01288]
[1779561068407,37.2,75789.38,0.0,-0.99989,0.0,0.01277]
[1779561072443,37.2,75796.65,0.0,-0.99989,0.0,0.01309]
[1779561074456,37.2,75798.51,0.0,-0.99989,0.0,0.01317]
[1779561079492,37.2,75798.6,0.0,-0.99989,0.0,0.01317]
[1779561086543,37.2,75799.18,0.0,-0.99989,0.0,0.0132]
[1779561091579,37.2,75800.32,0.0,-0.99989,0.0,0.01313]
[1779561096613,37.2,75799.49,0.0,-0.99989,0.0,0.01309]
[1779561101648,37.2,75792.82,0.0,-0.99989,0.0,0.0128]
[1779561105676,37.2,75789.33,0.0,-0.99989,0.0,0.01265]
[1779561106683,37.2,75784.11,0.0,-0.99989,0.0,0.01243]
[1779561107690,37.2,75776.03,0.0,-0.9999,0.0,0.0121]
[1779561108696,37.2,75777.72,0.0,-0.9999,0.0,0.01217]
[1779561113732,37.2,75779.18,0.0,-0.9999,0.0,0.01223]
[1779561118770,37.2,75783.52,0.0,-0.99989,0.0,0.01241]
[1779561123803,37.2,75787.53,0.0,-0.99989,0.0,0.01258]
[1779561126823,37.2,75793.11,0.0,-0.99989,0.0,0.01281]
[1779561131857,37.2,75788.46,0.0,-0.99989,0.0,0.01262]
[1779561136897,37.2,75781.26,0.0,-0.99989,0.0,0.01231]
[1779561137906,37.2,75782.2,0.0,-0.99989,0.0,0.01235]
[1779561142938,37.2,75781.23,0.0,-0.99989,0.0,0.01231]
[1779561147974,37.2,75788.8,0.0,-0.99989,0.0,0.01263]
[1779561150995,37.2,75794.86,0.0,-0.99989,0.0,0.01289]
[1779561152009,37.2,75798.79,0.0,-0.99989,0.0,0.01294]
[1779561154025,37.2,75799.93,0.0,-0.99989,0.0,0.01299]
[1779561159050,37.2,75802.48,0.0,-0.99989,0.0,0.0131]
[1779561168114,37.2,75802.51,0.0,-0.99989,0.0,0.01311]
[1779561173149,37.2,75812.31,0.0,-0.99988,0.0,0.01354]
[1779561174157,37.2,75814.29,0.0,-0.99988,0.0,0.01363]
[1779561179191,37.2,75814.75,0.0,-0.99988,0.0,0.01365]
[1779561182219,37.2,75820.22,0.0,-0.99988,0.0,0.01391]
[1779561183224,37.2,75826.55,0.0,-0.99988,0.0,0.0142]
[1779561184232,37.2,75827.88,0.0,-0.99988,0.0,0.01427]
[1779561189267,37.2,75827.69,0.0,-0.99988,0.0,0.01426]
[1779561194301,37.2,75824.75,0.0,-0.99988,0.0,0.01412]
[1779561199336,37.2,75823.84,0.0,-0.99988,0.0,0.01407]
[1779561204372,37.2,75824.71,0.0,-0.99988,0.0,0.01412]
[1779561210431,37.2,75822.63,0.0,-0.99988,0.0,0.01402]
[1779561215450,37.2,75814.64,0.0,-0.99988,0.0,0.01353]
[1779561216456,37.2,75814.14,0.0,-0.99988,0.0,0.0135]
[1779561218470,37.2,75822.85,0.0,-0.99988,0.0,0.0139]
[1779561223505,37.2,75822.28,0.0,-0.99988,0.0,0.01388]
[1779561228540,37.2,75822.4,0.0,-0.99988,0.0,0.01388]
[1779561233574,37.2,75824.82,0.0,-0.99988,0.0,0.01399]
[1779561238614,37.2,75861.83,0.0,-0.99986,0.0,0.01582]
[1779561239623,37.2,75877.61,0.0,-0.99985,0.0,0.01667]
[1779561240624,37.2,75880.19,0.0,-0.99985,0.0,0.01681]
[1779561242646,37.2,75871.73,0.0,-0.99986,0.0,0.01635]
[1779561244658,37.2,75862.88,0.0,-0.99986,0.0,0.01588]
[1779561245665,37.2,75855.96,0.0,-0.99987,0.0,0.01552]
[1779561246672,37.2,75854.95,0.0,-0.99987,0.0,0.01547]
[1779561250703,37.2,75848.64,0.0,-0.99987,0.0,0.01515]
[1779561251710,37.2,75844.73,0.0,-0.99987,0.0,0.01495]
[1779561252718,37.2,75837.23,0.0,-0.99987,0.0,0.01458]
[1779561253732,37.2,75834.75,0.0,-0.99988,0.0,0.01446]
[1779561255744,37.2,75827.87,0.0,-0.99988,0.0,0.01414]
[1779561256768,37.2,75826.07,0.0,-0.99988,0.0,0.01405]
[1779561261806,37.2,75828.43,0.0,-0.99988,0.0,0.01416]
[1779561264827,37.2,75817.64,0.0,-0.99988,0.0,0.01366]
[1779561269861,37.2,75815.71,0.0,-0.99988,0.0,0.01357]
[1779561274897,37.2,75815.36,0.0,-0.99988,0.0,0.01344]
[1779561278926,37.2,75801.37,0.0,-0.99989,0.0,0.01282]
[1779561280940,37.2,75789.33,0.0,-0.99989,0.0,0.01231]
[1779561285975,37.2,75792.34,0.0,-0.99989,0.0,0.01244]
[1779561288998,37.2,75788.28,0.0,-0.9999,0.0,0.01227]
[1779561290011,37.2,75781.5,0.0,-0.9999,0.0,0.01199]
[1779561295044,37.2,75783.59,0.0,-0.9999,0.0,0.01207]
[1779561300075,37.2,75789.24,0.0,-0.99989,0.0,0.01231]
[1779561302093,37.2,75799.06,0.0,-0.99989,0.0,0.01272]
[1779561303096,37.2,75804.32,0.0,-0.99989,0.0,0.01295]
[1779561304103,37.2,75804.81,0.0,-0.99989,0.0,0.01297]
[1779561308131,37.2,75795.0,0.0,-0.99989,0.0,0.01255]
[1779561309137,37.2,75797.12,0.0,-0.99989,0.0,0.01264]
[1779561311154,37.2,75805.14,0.0,-0.99989,0.0,0.01298]
[1779561315179,37.2,75809.71,0.0,-0.99989,0.0,0.01318]
[1779561320215,37.2,75810.61,0.0,-0.99989,0.0,0.01322]
[1779561325253,37.2,75805.64,0.0,-0.99989,0.0,0.01301]
[1779561330285,37.2,75803.9,0.0,-0.99989,0.0,0.01293]
[1779561335324,37.2,75815.97,0.0,-0.99989,0.0,0.01334]
[1779561336328,37.2,75820.01,0.0,-0.99988,0.0,0.01352]
[1779561338341,37.2,75814.8,0.0,-0.99989,0.0,0.01329]
[1779561342369,37.2,75808.65,0.0,-0.99989,0.0,0.01302]
[1779561343377,37.2,75808.92,0.0,-0.99989,0.0,0.01303]
[1779561348412,37.2,75808.43,0.0,-0.99989,0.0,0.01301]
[1779561353446,37.2,75808.26,0.0,-0.99989,0.0,0.013]
[1779561358482,37.2,75813.77,0.0,-0.99989,0.0,0.01324]
[1779561360495,37.2,75820.21,0.0,-0.99988,0.0,0.01353]
[1779561361503,37.2,75818.95,0.0,-0.99988,0.0,0.01348]
[1779561365534,37.2,75813.35,0.0,-0.99989,0.0,0.01322]
[1779561370570,37.2,75816.16,0.0,-0.99989,0.0,0.01335]
[1779561375605,37.2,75819.14,0.0,-0.99988,0.0,0.01348]
[1779561380640,37.2,75818.55,0.0,-0.99988,0.0,0.01346]
[1779561385675,37.2,75818.27,0.0,-0.99988,0.0,0.01344]
[1779561389703,37.2,75805.41,0.0,-0.99989,0.0,0.01288]
[1779561391717,37.2,75805.34,0.0,-0.99989,0.0,0.01276]
[1779561393732,37.2,75796.14,0.0,-0.99989,0.0,0.01237]
[1779561397765,37.2,75797.41,0.0,-0.99989,0.0,0.01242]
[1779561398767,37.2,75784.53,0.0,-0.9999,0.0,0.01189]
[1779561399774,37.2,75778.72,0.0,-0.9999,0.0,0.01166]
[1779561400781,37.2,75776.91,0.0,-0.9999,0.0,0.01159]
[1779561405816,37.2,75777.34,0.0,-0.9999,0.0,0.01161]
[1779561410851,37.2,75774.95,0.0,-0.9999,0.0,0.01151]
[1779561415890,37.2,75773.04,0.0,-0.9999,0.0,0.01144]
[1779561416897,37.2,75767.65,0.0,-0.9999,0.0,0.01123]
[1779561417905,37.2,75768.25,0.0,-0.9999,0.0,0.01125]
[1779561422939,37.2,75764.7,0.0,-0.99991,0.0,0.01112]
[1779561427973,37.2,75764.04,0.0,-0.99991,0.0,0.01109]
[1779561432028,37.2,75756.83,0.0,-0.99991,0.0,0.01082]
[1779561434016,37.2,75754.27,0.0,-0.99991,0.0,0.01073]
[1779561439051,37.2,75758.59,0.0,-0.99991,0.0,0.01089]
[1779561441065,37.2,75752.28,0.0,-0.99991,0.0,0.01066]
[1779561446099,37.2,75752.39,0.0,-0.99991,0.0,0.01066]
[1779561451136,37.2,75753.65,0.0,-0.99991,0.0,0.01061]
[1779561456170,37.2,75755.52,0.0,-0.99991,0.0,0.01067]
[1779561461204,37.2,75753.22,0.0,-0.99991,0.0,0.01059]
[1779561466239,37.2,75753.76,0.0,-0.99991,0.0,0.01061]
[1779561471274,37.2,75753.27,0.0,-0.99991,0.0,0.01059]
[1779561476312,37.2,75752.92,0.0,-0.99991,0.0,0.01058]
[1779561481345,37.2,75752.91,0.0,-0.99991,0.0,0.01058]
[1779561486388,37.2,75753.05,0.0,-0.99991,0.0,0.01059]
[1779561491417,37.2,75752.31,0.0,-0.99991,0.0,0.01056]
[1779561495447,37.2,75747.22,0.0,-0.99991,0.0,0.01038]
[1779561496455,37.2,75745.39,0.0,-0.99991,0.0,0.01031]
[1779561501489,37.2,75746.16,0.0,-0.99991,0.0,0.01034]
[1779561506523,37.2,75749.19,0.0,-0.99991,0.0,0.01045]
[1779561511558,37.2,75750.24,0.0,-0.99991,0.0,0.01039]
[1779561514580,37.2,75741.78,0.0,-0.99991,0.0,0.01009]
[1779561516593,37.2,75739.47,0.0,-0.99992,0.0,0.01001]
[1779561521628,37.2,75739.01,0.0,-0.99992,0.0,0.00999]
[1779561527670,37.2,75737.48,0.0,-0.99992,0.0,0.00994]
[1779561531700,37.2,75730.86,0.0,-0.99992,0.0,0.00972]
[1779561532706,37.2,75731.1,0.0,-0.99992,0.0,0.00973]
[1779561537741,37.2,75733.61,0.0,-0.99992,0.0,0.00981]
[1779561542780,37.2,75733.1,0.0,-0.99992,0.0,0.00979]
[1779561546806,37.2,75741.25,0.0,-0.99991,0.0,0.01007]
[1779561551843,37.2,75743.51,0.0,-0.99991,0.0,0.01015]
[1779561558892,37.2,75745.62,0.0,-0.99991,0.0,0.01022]
[1779561560904,37.2,75740.45,0.0,-0.99992,0.0,0.01004]
[1779561561912,37.2,75740.18,0.0,-0.99992,0.0,0.01003]
[1779561566949,37.2,75742.68,0.0,-0.99991,0.0,0.01012]
[1779561571984,37.2,75745.28,0.0,-0.99991,0.0,0.01011]
[1779561573017,37.2,75759.78,0.0,-0.99991,0.0,0.01063]
[1779561573998,37.2,75759.78,0.0,-0.99991,0.0,0.01063]
[1779561575018,37.2,75761.41,0.0,-0.99991,0.0,0.01069]
[1779561580046,37.2,75761.37,0.0,-0.99991,0.0,0.01069]
[1779561583086,37.2,75755.31,0.0,-0.99991,0.0,0.01047]
[1779561585077,37.2,75756.07,0.0,-0.99991,0.0,0.0105]
[1779561587094,37.2,75760.78,0.0,-0.99991,0.0,0.01067]
[1779561592126,37.2,75759.52,0.0,-0.99991,0.0,0.01062]
[1779561596154,37.2,75767.37,0.0,-0.99991,0.0,0.01091]
[1779561601201,37.2,75773.23,0.0,-0.99991,0.0,0.01113]
[1779561606256,37.2,75773.51,0.0,-0.99991,0.0,0.01114]
[1779561610300,37.2,75781.35,0.0,-0.9999,0.0,0.01144]
[1779561615323,37.2,75781.38,0.0,-0.9999,0.0,0.01144]
[1779561617337,37.2,75773.36,0.0,-0.99991,0.0,0.01113]
[1779561622375,37.2,75771.74,0.0,-0.99991,0.0,0.01107]
[1779561627410,37.2,75769.12,0.0,-0.99991,0.0,0.01097]
[1779561633451,37.2,75764.65,0.0,-0.99991,0.0,0.01071]
[1779561638489,37.2,75762.55,0.0,-0.99991,0.0,0.01063]
[1779561643523,37.2,75763.79,0.0,-0.99991,0.0,0.01067]
[1779561644531,37.2,75769.91,0.0,-0.99991,0.0,0.0109]
[1779561645539,37.2,75774.41,0.0,-0.99991,0.0,0.01107]
[1779561650572,37.2,75775.89,0.0,-0.99991,0.0,0.01113]
[1779561652587,37.2,75779.91,0.0,-0.9999,0.0,0.01128]
[1779561656614,37.2,75785.49,0.0,-0.9999,0.0,0.01149]
[1779561659635,37.2,75790.92,0.0,-0.9999,0.0,0.01171]
[1779561660644,37.2,75793.72,0.0,-0.9999,0.0,0.01182]
[1779561662662,37.2,75800.04,0.0,-0.9999,0.0,0.01208]
[1779561663680,37.2,75802.3,0.0,-0.9999,0.0,0.01217]
[1779561666696,37.2,75804.29,0.0,-0.99989,0.0,0.01225]
[1779561667698,37.2,75809.4,0.0,-0.99989,0.0,0.01247]
[1779561668705,37.2,75812.13,0.0,-0.99989,0.0,0.01258]
[1779561670737,37.2,75802.96,0.0,-0.9999,0.0,0.0122]
[1779561671744,37.2,75801.39,0.0,-0.9999,0.0,0.01213]
[1779561676780,37.2,75802.17,0.0,-0.9999,0.0,0.01216]
[1779561681815,37.2,75801.85,0.0,-0.9999,0.0,0.01215]
[1779561686849,37.2,75801.4,0.0,-0.9999,0.0,0.01213]
[1779561691884,37.2,75800.22,0.0,-0.9999,0.0,0.01197]
[1779561696919,37.2,75800.25,0.0,-0.9999,0.0,0.01197]
[1779561701955,37.2,75800.44,0.0,-0.9999,0.0,0.01198]
[1779561705983,37.2,75806.95,0.0,-0.99989,0.0,0.01225]
[1779561710012,37.2,75809.43,0.0,-0.99989,0.0,0.01235]
[1779561715046,37.2,75806.67,0.0,-0.9999,0.0,0.01224]
[1779561720080,37.2,75806.14,0.0,-0.9999,0.0,0.01222]
[1779561725114,37.2,75806.35,0.0,-0.9999,0.0,0.01222]
[1779561730150,37.2,75806.3,0.0,-0.9999,0.0,0.01222]
[1779561732164,37.2,75812.06,0.0,-0.99989,0.0,0.01246]
[1779561733170,37.2,75818.67,0.0,-0.99989,0.0,0.01274]
[1779561734178,37.2,75820.09,0.0,-0.99989,0.0,0.0128]
[1779561740220,37.2,75819.18,0.0,-0.99989,0.0,0.01277]
[1779561745254,37.2,75814.08,0.0,-0.99989,0.0,0.01255]
[1779561752304,37.2,75812.27,0.0,-0.99989,0.0,0.01236]
[1779561757338,37.2,75808.56,0.0,-0.9999,0.0,0.0122]
[1779561762374,37.2,75811.09,0.0,-0.99989,0.0,0.01231]
[1779561767409,37.2,75814.45,0.0,-0.99989,0.0,0.01245]
[1779561772445,37.2,75812.75,0.0,-0.99989,0.0,0.01238]
[1779561777479,37.2,75811.86,0.0,-0.99989,0.0,0.01234]
[1779561782515,37.2,75811.48,0.0,-0.99989,0.0,0.01232]
[1779561787549,37.2,75809.83,0.0,-0.99989,0.0,0.01225]
[1779561792585,37.2,75810.07,0.0,-0.99989,0.0,0.01226]
[1779561797622,37.2,75812.71,0.0,-0.99989,0.0,0.01237]
[1779561802656,37.2,75812.84,0.0,-0.99989,0.0,0.01238]
[1779561807690,37.2,75812.58,0.0,-0.99989,0.0,0.01237]
[1779561810712,37.2,75821.72,0.0,-0.99989,0.0,0.01276]
[1779561812726,37.2,75822.7,0.0,-0.99989,0.0,0.01268]
[1779561819777,37.2,75821.38,0.0,-0.99989,0.0,0.01263]
[1779561824828,37.2,75816.56,0.0,-0.99989,0.0,0.01242]
[1779561827848,37.2,75812.63,0.0,-0.99989,0.0,0.01226]
[1779561832882,37.2,75810.67,0.0,-0.9999,0.0,0.01218]
[1779561837915,37.2,75807.72,0.0,-0.9999,0.0,0.01205]
[1779561842952,37.2,75811.64,0.0,-0.9999,0.0,0.01222]
[1779561844977,37.2,75813.75,0.0,-0.99989,0.0,0.0123]
[1779561852016,37.2,75813.75,0.0,-0.99989,0.0,0.0123]
[1779561857053,37.2,75810.97,0.0,-0.9999,0.0,0.01219]
[1779561862086,37.2,75809.67,0.0,-0.9999,0.0,0.01213]
[1779561867120,37.2,75813.93,0.0,-0.99989,0.0,0.01231]
[1779561873164,37.2,75816.14,0.0,-0.99989,0.0,0.01229]
[1779561878197,37.2,75813.59,0.0,-0.9999,0.0,0.01218]
[1779561883235,37.2,75809.36,0.0,-0.9999,0.0,0.01201]
[1779561887260,37.2,75804.3,0.0,-0.9999,0.0,0.0118]
[1779561889274,37.2,75810.17,0.0,-0.9999,0.0,0.01204]
[1779561894311,37.2,75810.37,0.0,-0.9999,0.0,0.01205]
[1779561897333,37.2,75785.76,0.0,-0.99991,0.0,0.01108]
[1779561898340,37.2,75783.69,0.0,-0.99991,0.0,0.011]
[1779561900354,37.2,75792.13,0.0,-0.9999,0.0,0.01133]
[1779561901361,37.2,75798.1,0.0,-0.9999,0.0,0.01156]
[1779561902370,37.2,75799.48,0.0,-0.9999,0.0,0.01161]
[1779561907403,37.2,75795.27,0.0,-0.9999,0.0,0.01145]
[1779561908412,37.2,75789.39,0.0,-0.9999,0.0,0.01122]
[1779561909416,37.2,75787.06,0.0,-0.9999,0.0,0.01113]
[1779561915461,37.2,75789.88,0.0,-0.9999,0.0,0.01124]
[1779561916471,37.2,75798.48,0.0,-0.9999,0.0,0.01157]
[1779561921503,37.2,75795.52,0.0,-0.9999,0.0,0.01146]
[1779561926539,37.2,75796.8,0.0,-0.9999,0.0,0.01151]
[1779561931574,37.2,75798.0,0.0,-0.9999,0.0,0.01145]
[1779561936609,37.2,75800.47,0.0,-0.9999,0.0,0.01154]
[1779561941643,37.2,75802.89,0.0,-0.9999,0.0,0.01164]
[1779561946679,37.2,75802.92,0.0,-0.9999,0.0,0.01164]
[1779561951714,37.2,75802.51,0.0,-0.9999,0.0,0.01162]
[1779561956749,37.2,75800.31,0.0,-0.9999,0.0,0.01154]
[1779561961784,37.2,75798.79,0.0,-0.9999,0.0,0.01148]
[1779561966818,37.2,75794.23,0.0,-0.9999,0.0,0.0113]
[1779561968833,37.2,75789.53,0.0,-0.9999,0.0,0.01112]
[1779561973868,37.2,75795.44,0.0,-0.9999,0.0,0.01135]
[1779561974877,37.2,75800.8,0.0,-0.9999,0.0,0.01156]
[1779561975882,37.2,75808.12,0.0,-0.9999,0.0,0.01185]
[1779561976932,37.2,75808.49,0.0,-0.9999,0.0,0.01186]
[1779561977904,37.2,75802.43,0.0,-0.9999,0.0,0.01162]
[1779561978909,37.2,75792.22,0.0,-0.9999,0.0,0.01122]
[1779561979917,37.2,75791.53,0.0,-0.9999,0.0,0.0112]
[1779561983945,37.2,75783.85,0.0,-0.99991,0.0,0.01091]
[1779561984952,37.2,75778.53,0.0,-0.99991,0.0,0.01071]
[1779561985959,37.2,75779.18,0.0,-0.99991,0.0,0.01073]
[1779561992004,37.2,75781.49,0.0,-0.99991,0.0,0.01072]
[1779561997035,37.2,75784.24,0.0,-0.99991,0.0,0.01082]
[1779562002070,37.2,75785.86,0.0,-0.99991,0.0,0.01088]
[1779562004084,37.2,75791.91,0.0,-0.9999,0.0,0.01111]
[1779562006084,37.2,75794.95,0.0,-0.9999,0.0,0.01122]
[1779562007105,37.2,75788.84,0.0,-0.99991,0.0,0.01099]
[1779562008113,37.2,75789.12,0.0,-0.99991,0.0,0.011]
[1779562013149,37.2,75793.9,0.0,-0.9999,0.0,0.01118]
[1779562019190,37.2,75799.96,0.0,-0.9999,0.0,0.01142]
[1779562022211,37.2,75790.98,0.0,-0.99991,0.0,0.01107]
[1779562023217,37.2,75789.94,0.0,-0.99991,0.0,0.01103]
[1779562028253,37.2,75791.37,0.0,-0.99991,0.0,0.01108]
[1779562033288,37.2,75791.9,0.0,-0.99991,0.0,0.01111]
[1779562040340,37.2,75792.31,0.0,-0.9999,0.0,0.01112]
[1779562045377,37.2,75792.54,0.0,-0.9999,0.0,0.01113]
[1779562050420,37.2,75792.92,0.0,-0.9999,0.0,0.01114]
[1779562053437,37.2,75787.31,0.0,-0.99991,0.0,0.01083]
[1779562058472,37.2,75784.0,0.0,-0.99991,0.0,0.01071]
[1779562063508,37.2,75784.12,0.0,-0.99991,0.0,0.01071]
[1779562068542,37.2,75786.48,0.0,-0.99991,0.0,0.0108]
[1779562076598,37.2,75786.04,0.0,-0.99991,0.0,0.01078]
[1779562081633,37.2,75788.18,0.0,-0.99991,0.0,0.01086]
[1779562083648,37.2,75797.99,0.0,-0.9999,0.0,0.01123]
[1779562084653,37.2,75800.42,0.0,-0.9999,0.0,0.01133]
[1779562086668,37.2,75795.17,0.0,-0.9999,0.0,0.01112]
[1779562087674,37.2,75788.45,0.0,-0.99991,0.0,0.01087]
[1779562092709,37.2,75785.44,0.0,-0.99991,0.0,0.01076]
[1779562096738,37.2,75780.38,0.0,-0.99991,0.0,0.01057]
[1779562098752,37.2,75770.44,0.0,-0.99991,0.0,0.01022]
[1779562099761,37.2,75765.6,0.0,-0.99991,0.0,0.01005]
[1779562104818,37.2,75763.7,0.0,-0.99992,0.0,0.00998]
[1779562106826,37.2,75747.08,0.0,-0.99992,0.0,0.00943]
[1779562111860,37.2,75748.19,0.0,-0.99992,0.0,0.00937]
[1779562113876,37.2,75753.59,0.0,-0.99992,0.0,0.00955]
[1779562118910,37.2,75754.55,0.0,-0.99992,0.0,0.00958]
[1779562123945,37.2,75754.94,0.0,-0.99992,0.0,0.00959]
[1779562130997,37.2,75753.7,0.0,-0.99992,0.0,0.00955]
[1779562136030,37.2,75754.57,0.0,-0.99992,0.0,0.00958]
[1779562138046,37.2,75746.86,0.0,-0.99992,0.0,0.00933]
[1779562139051,37.2,75740.35,0.0,-0.99992,0.0,0.00912]
[1779562140066,37.2,75739.83,0.0,-0.99992,0.0,0.0091]
[1779562141068,37.2,75734.27,0.0,-0.99992,0.0,0.00893]
[1779562142073,37.2,75729.21,0.0,-0.99993,0.0,0.00877]
[1779562143079,37.2,75728.62,0.0,-0.99993,0.0,0.00876]
[1779562148117,37.2,75727.6,0.0,-0.99993,0.0,0.00872]
[1779562150130,37.2,75736.03,0.0,-0.99992,0.0,0.00898]
[1779562151138,37.2,75739.05,0.0,-0.99992,0.0,0.00908]
[1779562154157,37.2,75728.87,0.0,-0.99993,0.0,0.00876]
[1779562155164,37.2,75725.89,0.0,-0.99993,0.0,0.00867]
[1779562160204,37.2,75727.72,0.0,-0.99993,0.0,0.00873]
[1779562166243,37.2,75725.11,0.0,-0.99993,0.0,0.00865]
[1779562168259,37.2,75716.92,0.0,-0.99993,0.0,0.00841]
[1779562169266,37.2,75714.59,0.0,-0.99993,0.0,0.00834]
[1779562174302,37.2,75713.17,0.0,-0.99993,0.0,0.00821]
[1779562179336,37.2,75711.86,0.0,-0.99993,0.0,0.00818]
[1779562184371,37.2,75707.56,0.0,-0.99993,0.0,0.00805]
[1779562187391,37.2,75688.7,0.0,-0.99994,0.0,0.00754]
[1779562188399,37.2,75677.11,0.0,-0.99994,0.0,0.00724]
[1779562189407,37.2,75675.97,0.0,-0.99994,0.0,0.00721]
[1779562193432,37.2,75682.49,0.0,-0.99994,0.0,0.00737]
[1779562194440,37.2,75685.88,0.0,-0.99994,0.0,0.00746]
[1779562197463,37.2,75692.3,0.0,-0.99994,0.0,0.00763]
[1779562199476,37.2,75696.53,0.0,-0.99993,0.0,0.00775]
[1779562204513,37.2,75706.44,0.0,-0.99993,0.0,0.00802]
[1779562206526,37.2,75707.0,0.0,-0.99993,0.0,0.00804]
[1779562211560,37.2,75707.07,0.0,-0.99993,0.0,0.00804]
[1779562216595,37.2,75709.2,0.0,-0.99993,0.0,0.0081]
[1779562221632,37.2,75708.8,0.0,-0.99993,0.0,0.00809]
[1779562224653,37.2,75717.71,0.0,-0.99993,0.0,0.00835]
[1779562225660,37.2,75719.69,0.0,-0.99993,0.0,0.0084]
[1779562230695,37.2,75719.48,0.0,-0.99993,0.0,0.0084]
[1779562235731,37.2,75719.33,0.0,-0.99993,0.0,0.00831]
[1779562241773,37.2,75718.88,0.0,-0.99993,0.0,0.0083]
[1779562247804,37.2,75717.64,0.0,-0.99993,0.0,0.00826]
[1779562252850,37.2,75717.91,0.0,-0.99993,0.0,0.00827]
[1779562255872,37.2,75722.92,0.0,-0.99993,0.0,0.00842]
[1779562257885,37.2,75725.67,0.0,-0.99993,0.0,0.0085]
[1779562262921,37.2,75727.68,0.0,-0.99993,0.0,0.00856]
[1779562267956,37.2,75725.28,0.0,-0.99993,0.0,0.00849]
[1779562272995,37.2,75730.05,0.0,-0.99993,0.0,0.00863]
[1779562276016,37.2,75747.25,0.0,-0.99992,0.0,0.00916]
[1779562277019,37.2,75754.9,0.0,-0.99992,0.0,0.00941]
[1779562282055,37.2,75755.73,0.0,-0.99992,0.0,0.00944]
[1779562287090,37.2,75756.8,0.0,-0.99992,0.0,0.00947]
[1779562292125,37.2,75758.54,0.0,-0.99992,0.0,0.00944]
[1779562298164,37.2,75759.51,0.0,-0.99992,0.0,0.00947]
[1779562303201,37.2,75759.99,0.0,-0.99992,0.0,0.00948]
[1779562308235,37.2,75760.23,0.0,-0.99992,0.0,0.00949]
[1779562313273,37.2,75760.87,0.0,-0.99992,0.0,0.00951]
[1779562318316,37.2,75759.34,0.0,-0.99992,0.0,0.00946]
[1779562321334,37.2,75766.2,0.0,-0.99992,0.0,0.00969]
[1779562322340,37.2,75769.63,0.0,-0.99992,0.0,0.00981]
[1779562327375,37.2,75767.38,0.0,-0.99992,0.0,0.00973]
[1779562332409,37.2,75767.94,0.0,-0.99992,0.0,0.00975]
[1779562338447,37.2,75767.7,0.0,-0.99992,0.0,0.00974]
[1779562343486,37.2,75774.0,0.0,-0.99992,0.0,0.00996]
[1779562344493,37.2,75774.76,0.0,-0.99991,0.0,0.00998]
[1779562349528,37.2,75772.9,0.0,-0.99992,0.0,0.00992]
[1779562356578,37.2,75772.14,0.0,-0.99992,0.0,0.0098]
[1779562361613,37.2,75758.48,0.0,-0.99992,0.0,0.00934]
[1779562362619,37.2,75758.0,0.0,-0.99992,0.0,0.00933]
[1779562367654,37.2,75761.04,0.0,-0.99992,0.0,0.00943]
[1779562372691,37.2,75761.1,0.0,-0.99992,0.0,0.00943]
[1779562375710,37.2,75755.54,0.0,-0.99992,0.0,0.00925]
[1779562380745,37.2,75752.57,0.0,-0.99992,0.0,0.00915]
[1779562383767,37.2,75758.36,0.0,-0.99992,0.0,0.00934]
[1779562384780,37.2,75760.76,0.0,-0.99992,0.0,0.00942]
[1779562388803,37.2,75766.08,0.0,-0.99992,0.0,0.00959]
[1779562393839,37.2,75765.82,0.0,-0.99992,0.0,0.00958]
[1779562398878,37.2,75765.25,0.0,-0.99992,0.0,0.00957]
[1779562403910,37.2,75764.97,0.0,-0.99992,0.0,0.00956]
[1779562404917,37.2,75759.97,0.0,-0.99992,0.0,0.00939]
[1779562405924,37.2,75757.8,0.0,-0.99992,0.0,0.00932]
[1779562410959,37.2,75757.01,0.0,-0.99992,0.0,0.0093]
[1779562413980,37.2,75751.81,0.0,-0.99992,0.0,0.00904]
[1779562419014,37.2,75755.24,0.0,-0.99992,0.0,0.00915]
[1779562424049,37.2,75757.17,0.0,-0.99992,0.0,0.00921]
[1779562427072,37.2,75763.68,0.0,-0.99992,0.0,0.00942]
[1779562432105,37.2,75764.54,0.0,-0.99992,0.0,0.00945]
[1779562437142,37.2,75764.1,0.0,-0.99992,0.0,0.00944]
[1779562442175,37.2,75762.69,0.0,-0.99992,0.0,0.00939]
[1779562447211,37.2,75765.03,0.0,-0.99992,0.0,0.00947]
[1779562452245,37.2,75765.23,0.0,-0.99992,0.0,0.00947]
[1779562454260,37.2,75774.01,0.0,-0.99992,0.0,0.00977]
[1779562457280,37.2,75779.14,0.0,-0.99992,0.0,0.00994]
[1779562462315,37.2,75773.98,0.0,-0.99992,0.0,0.00976]
[1779562466343,37.2,75768.32,0.0,-0.99992,0.0,0.00957]
[1779562472390,37.2,75765.1,0.0,-0.99992,0.0,0.00938]
[1779562473396,37.2,75753.33,0.0,-0.99992,0.0,0.009]
[1779562478430,37.2,75743.7,0.0,-0.99993,0.0,0.0087]
[1779562483466,37.2,75751.84,0.0,-0.99992,0.0,0.00895]
[1779562485480,37.2,75759.91,0.0,-0.99992,0.0,0.00921]
[1779562488500,37.2,75767.89,0.0,-0.99992,0.0,0.00947]
[1779562491521,37.2,75770.66,0.0,-0.99992,0.0,0.00956]
[1779562496557,37.2,75769.89,0.0,-0.99992,0.0,0.00953]
[1779562501592,37.2,75768.41,0.0,-0.99992,0.0,0.00948]
[1779562506628,37.2,75769.58,0.0,-0.99992,0.0,0.00952]
[1779562511662,37.2,75768.55,0.0,-0.99992,0.0,0.00949]
[1779562516697,37.2,75770.45,0.0,-0.99992,0.0,0.00955]
[1779562521732,37.2,75772.16,0.0,-0.99992,0.0,0.00961]
[1779562526768,37.2,75771.32,0.0,-0.99992,0.0,0.00958]
[1779562531800,37.2,75770.36,0.0,-0.99992,0.0,0.00946]
[1779562536837,37.2,75773.1,0.0,-0.99992,0.0,0.00955]
[1779562541873,37.2,75772.44,0.0,-0.99992,0.0,0.00953]
[1779562546908,37.2,75771.52,0.0,-0.99992,0.0,0.00949]
[1779562551942,37.2,75768.65,0.0,-0.99992,0.0,0.0094]
[1779562556978,37.2,75768.79,0.0,-0.99992,0.0,0.00941]
[1779562557986,37.2,75777.02,0.0,-0.99992,0.0,0.00968]
[1779562558992,37.2,75781.91,0.0,-0.99992,0.0,0.00984]
[1779562560020,37.2,75783.96,0.0,-0.99992,0.0,0.00991]
[1779562564026,37.2,75790.26,0.0,-0.99991,0.0,0.01013]
[1779562566041,37.2,75793.27,0.0,-0.99991,0.0,0.01024]
[1779562571077,37.2,75796.06,0.0,-0.99991,0.0,0.01034]
[1779562576111,37.2,75800.41,0.0,-0.99991,0.0,0.01049]
[1779562581146,37.2,75800.82,0.0,-0.99991,0.0,0.01051]
[1779562587188,37.2,75800.65,0.0,-0.99991,0.0,0.0105]
[1779562589202,37.2,75793.07,0.0,-0.99991,0.0,0.01023]
[1779562590249,37.2,75793.0,0.0,-0.99991,0.0,0.01023]
[1779562596250,37.2,75790.92,0.0,-0.99991,0.0,0.01006]
[1779562601288,37.2,75791.63,0.0,-0.99991,0.0,0.01008]
[1779562607328,37.2,75792.62,0.0,-0.99991,0.0,0.01012]
[1779562612363,37.2,75794.2,0.0,-0.99991,0.0,0.01017]
[1779562617398,37.2,75795.29,0.0,-0.99991,0.0,0.01021]
[1779562622434,37.2,75797.64,0.0,-0.99991,0.0,0.01029]
[1779562627470,37.2,75797.69,0.0,-0.99991,0.0,0.0103]
[1779562632506,37.2,75797.73,0.0,-0.99991,0.0,0.0103]
[1779562634519,37.2,75788.95,0.0,-0.99991,0.0,0.00999]
[1779562639554,37.2,75789.18,0.0,-0.99991,0.0,0.01]
[1779562644588,37.2,75789.41,0.0,-0.99991,0.0,0.01001]
[1779562649624,37.2,75786.25,0.0,-0.99992,0.0,0.0099]
[1779562654658,37.2,75784.32,0.0,-0.99992,0.0,0.00974]
[1779562659693,37.2,75783.59,0.0,-0.99992,0.0,0.00971]
[1779562664729,37.2,75779.03,0.0,-0.99992,0.0,0.00956]
[1779562667750,37.2,75771.25,0.0,-0.99992,0.0,0.0093]
[1779562671778,37.2,75771.15,0.0,-0.99992,0.0,0.0093]
[1779562676812,37.2,75762.45,0.0,-0.99992,0.0,0.00902]
[1779562677822,37.2,75762.38,0.0,-0.99992,0.0,0.00902]
[1779562682855,37.2,75764.34,0.0,-0.99992,0.0,0.00908]
[1779562687889,37.2,75763.3,0.0,-0.99992,0.0,0.00905]
[1779562695945,37.2,75763.85,0.0,-0.99992,0.0,0.00907]
[1779562696951,37.2,75758.31,0.0,-0.99992,0.0,0.00889]
[1779562697960,37.2,75755.6,0.0,-0.99993,0.0,0.00881]
[1779562702994,37.2,75756.79,0.0,-0.99992,0.0,0.00884]
[1779562709040,37.2,75758.29,0.0,-0.99992,0.0,0.00889]
[1779562717095,37.2,75758.73,0.0,-0.99993,0.0,0.00882]
[1779562723138,37.2,75760.06,0.0,-0.99992,0.0,0.00886]
[1779562730188,37.2,75760.7,0.0,-0.99992,0.0,0.00888]
[1779562735222,37.2,75764.66,0.0,-0.99992,0.0,0.009]
[1779562740256,37.2,75766.44,0.0,-0.99992,0.0,0.00906]
[1779562746299,37.2,75766.46,0.0,-0.99992,0.0,0.00906]
[1779562751366,37.2,75766.33,0.0,-0.99992,0.0,0.00905]
[1779562756373,37.2,75766.33,0.0,-0.99992,0.0,0.00905]
[1779562761440,37.2,75765.69,0.0,-0.99992,0.0,0.00903]
[1779562767445,37.2,75765.3,0.0,-0.99992,0.0,0.00902]
[1779562778523,37.2,75764.92,0.0,-0.99992,0.0,0.00892]
[1779562784566,37.2,75764.93,0.0,-0.99992,0.0,0.00892]
[1779562789605,37.2,75765.23,0.0,-0.99992,0.0,0.00893]
[1779562794640,37.2,75765.07,0.0,-0.99992,0.0,0.00893]
[1779562799674,37.2,75764.81,0.0,-0.99992,0.0,0.00892]
[1779562804710,37.2,75766.53,0.0,-0.99992,0.0,0.00897]
[1779562809745,37.2,75770.88,0.0,-0.99992,0.0,0.00911]
[1779562814783,37.2,75770.63,0.0,-0.99992,0.0,0.0091]
[1779562819816,37.2,75769.92,0.0,-0.99992,0.0,0.00908]
[1779562823844,37.2,75776.3,0.0,-0.99992,0.0,0.00928]
[1779562824852,37.2,75778.15,0.0,-0.99992,0.0,0.00934]
[1779562829886,37.2,75776.58,0.0,-0.99992,0.0,0.00929]
[1779562836936,37.2,75776.05,0.0,-0.99992,0.0,0.00918]
[1779562841973,37.2,75779.88,0.0,-0.99992,0.0,0.00931]
[1779562843984,37.2,75786.58,0.0,-0.99992,0.0,0.00953]
[1779562844991,37.2,75781.25,0.0,-0.99992,0.0,0.00935]
[1779562845999,37.2,75777.9,0.0,-0.99992,0.0,0.00924]
[1779562851039,37.2,75779.46,0.0,-0.99992,0.0,0.0093]
[1779562856078,37.2,75776.94,0.0,-0.99992,0.0,0.00921]
[1779562861110,37.2,75773.68,0.0,-0.99992,0.0,0.00911]
[1779562863126,37.2,75764.54,0.0,-0.99992,0.0,0.00882]
[1779562865140,37.2,75763.13,0.0,-0.99993,0.0,0.00878]
[1779562870173,37.2,75763.06,0.0,-0.99993,0.0,0.00878]
[1779562875208,37.2,75763.0,0.0,-0.99993,0.0,0.00877]
[1779562877242,37.2,75757.07,0.0,-0.99993,0.0,0.00859]
[1779562879243,37.2,75747.73,0.0,-0.99993,0.0,0.00832]
[1779562880249,37.2,75746.75,0.0,-0.99993,0.0,0.00829]
[1779562885289,37.2,75746.04,0.0,-0.99993,0.0,0.00827]
[1779562890324,37.2,75748.33,0.0,-0.99993,0.0,0.00833]
[1779562895358,37.2,75753.01,0.0,-0.99993,0.0,0.00839]
[1779562897372,37.2,75754.64,0.0,-0.99993,0.0,0.00844]
[1779562902439,37.2,75754.67,0.0,-0.99993,0.0,0.00844]
[1779562907442,37.2,75755.38,0.0,-0.99993,0.0,0.00846]
[1779562912479,37.2,75750.21,0.0,-0.99993,0.0,0.00831]
[1779562913484,37.2,75748.49,0.0,-0.99993,0.0,0.00826]
[1779562919526,37.2,75749.62,0.0,-0.99993,0.0,0.00829]
[1779562924562,37.2,75750.43,0.0,-0.99993,0.0,0.00831]
[1779562926579,37.2,75716.66,0.0,-0.99994,0.0,0.00738]
[1779562927586,37.2,75708.94,0.0,-0.99994,0.0,0.00718]
[1779562928592,37.2,75708.84,0.0,-0.99994,0.0,0.00717]
[1779562929599,37.2,75716.79,0.0,-0.99994,0.0,0.00738]
[1779562930606,37.2,75720.23,0.0,-0.99994,0.0,0.00747]
[1779562935642,37.2,75718.39,0.0,-0.99994,0.0,0.00742]
[1779562941683,37.2,75718.04,0.0,-0.99994,0.0,0.00741]
[1779562946720,37.2,75717.4,0.0,-0.99994,0.0,0.0074]
[1779562951764,37.2,75723.08,0.0,-0.99994,0.0,0.00747]
[1779562952822,37.2,75727.97,0.0,-0.99994,0.0,0.0076]
[1779562955791,37.2,75731.66,0.0,-0.99993,0.0,0.0077]
[1779562960824,37.2,75729.93,0.0,-0.99994,0.0,0.00765]
[1779562965860,37.2,75731.32,0.0,-0.99993,0.0,0.00769]
[1779562968881,37.2,75724.11,0.0,-0.99994,0.0,0.0075]
[1779562969891,37.2,75717.33,0.0,-0.99994,0.0,0.00732]
[1779562977945,37.2,75716.68,0.0,-0.99994,0.0,0.0073]
[1779562983016,37.2,75717.35,0.0,-0.99994,0.0,0.00732]
[1779562988016,37.2,75715.19,0.0,-0.99994,0.0,0.00726]
[1779562993050,37.2,75715.51,0.0,-0.99994,0.0,0.00727]
[1779562998086,37.2,75711.52,0.0,-0.99994,0.0,0.00717]
[1779563000100,37.2,75709.53,0.0,-0.99994,0.0,0.00712]
[1779563005135,37.2,75707.63,0.0,-0.99994,0.0,0.00707]
[1779563010171,37.2,75707.17,0.0,-0.99994,0.0,0.00706]
[1779563015209,37.2,75704.13,0.0,-0.99994,0.0,0.00691]
[1779563020240,37.2,75705.96,0.0,-0.99994,0.0,0.00696]
[1779563025276,37.2,75706.29,0.0,-0.99994,0.0,0.00696]
[1779563030310,37.2,75708.18,0.0,-0.99994,0.0,0.00701]
[1779563035345,37.2,75707.76,0.0,-0.99994,0.0,0.007]
[1779563040380,37.2,75707.67,0.0,-0.99994,0.0,0.007]
[1779563045415,37.2,75706.8,0.0,-0.99994,0.0,0.00698]
[1779563050453,37.2,75706.46,0.0,-0.99994,0.0,0.00697]
[1779563052464,37.2,75716.0,0.0,-0.99994,0.0,0.00721]
[1779563053513,37.2,75715.43,0.0,-0.99994,0.0,0.0072]
[1779563059513,37.2,75716.86,0.0,-0.99994,0.0,0.00723]
[1779563064548,37.2,75720.13,0.0,-0.99994,0.0,0.00732]
[1779563069584,37.2,75718.89,0.0,-0.99994,0.0,0.00729]
[1779563073654,37.2,75712.04,0.0,-0.99994,0.0,0.00704]
[1779563079653,37.2,75710.5,0.0,-0.99994,0.0,0.007]
[1779563084689,37.2,75713.71,0.0,-0.99994,0.0,0.00708]
[1779563087711,37.2,75720.95,0.0,-0.99994,0.0,0.00726]
[1779563088716,37.2,75727.3,0.0,-0.99994,0.0,0.00743]
[1779563093806,37.2,75727.31,0.0,-0.99994,0.0,0.00743]
[1779563099796,37.2,75725.63,0.0,-0.99994,0.0,0.00739]
[1779563102818,37.2,75718.61,0.0,-0.99994,0.0,0.0072]
[1779563107851,37.2,75716.79,0.0,-0.99994,0.0,0.00716]
[1779563113946,37.2,75718.18,0.0,-0.99994,0.0,0.00719]
[1779563120943,37.2,75717.71,0.0,-0.99994,0.0,0.00718]
[1779563125977,37.2,75714.57,0.0,-0.99994,0.0,0.0071]
[1779563126984,37.2,75706.6,0.0,-0.99994,0.0,0.0069]
[1779563127992,37.2,75700.21,0.0,-0.99994,0.0,0.00675]
[1779563130011,37.2,75695.85,0.0,-0.99994,0.0,0.00664]
[1779563135040,37.2,75693.52,0.0,-0.99995,0.0,0.00652]
[1779563137068,37.2,75705.33,0.0,-0.99994,0.0,0.0068]
[1779563139073,37.2,75711.34,0.0,-0.99994,0.0,0.00695]
[1779563144160,37.2,75706.9,0.0,-0.99994,0.0,0.00684]
[1779563150154,37.2,75707.97,0.0,-0.99994,0.0,0.00686]
[1779563156195,37.2,75707.5,0.0,-0.99994,0.0,0.00685]
[1779563160229,37.2,75714.99,0.0,-0.99994,0.0,0.00704]
[1779563161232,37.2,75718.57,0.0,-0.99994,0.0,0.00713]
[1779563165259,37.2,75720.89,0.0,-0.99994,0.0,0.00719]
[1779563170298,37.2,75720.62,0.0,-0.99994,0.0,0.00718]
[1779563176337,37.2,75719.98,0.0,-0.99994,0.0,0.00717]
[1779563178351,37.2,75713.62,0.0,-0.99994,0.0,0.007]
[1779563179359,37.2,75712.69,0.0,-0.99994,0.0,0.00698]
[1779563184394,37.2,75713.34,0.0,-0.99994,0.0,0.007]
[1779563189428,37.2,75712.68,0.0,-0.99994,0.0,0.00698]
[1779563194511,37.2,75713.34,0.0,-0.99994,0.0,0.00693]
[1779563200505,37.2,75713.26,0.0,-0.99994,0.0,0.00692]
[1779563205541,37.2,75714.01,0.0,-0.99994,0.0,0.00694]
[1779563210576,37.2,75716.91,0.0,-0.99994,0.0,0.00702]
[1779563214651,37.2,75723.6,0.0,-0.99994,0.0,0.00719]
[1779563221653,37.2,75722.45,0.0,-0.99994,0.0,0.00716]
[1779563226687,37.2,75721.39,0.0,-0.99994,0.0,0.00713]
[1779563233736,37.2,75721.02,0.0,-0.99994,0.0,0.00712]
[1779563238772,37.2,75720.03,0.0,-0.99994,0.0,0.00709]
[1779563243807,37.2,75717.76,0.0,-0.99994,0.0,0.00704]
[1779563254931,37.2,75717.41,0.0,-0.99994,0.0,0.00696]
[1779563260926,37.2,75720.8,0.0,-0.99994,0.0,0.00704]
[1779563262940,37.2,75728.16,0.0,-0.99994,0.0,0.00723]
[1779563267975,37.2,75728.38,0.0,-0.99994,0.0,0.00723]
[1779563274016,37.2,75730.73,0.0,-0.99994,0.0,0.0073]
[1779563281066,37.2,75732.45,0.0,-0.99994,0.0,0.00734]
[1779563286100,37.2,75735.98,0.0,-0.99994,0.0,0.00743]
[1779563291136,37.2,75737.7,0.0,-0.99994,0.0,0.00748]
[1779563294157,37.2,75742.82,0.0,-0.99994,0.0,0.00762]
[1779563299199,37.2,75747.35,0.0,-0.99993,0.0,0.00774]
[1779563301212,37.2,75723.94,0.0,-0.99994,0.0,0.00712]
[1779563302228,37.2,75710.57,0.0,-0.99994,0.0,0.00679]
[1779563303231,37.2,75715.59,0.0,-0.99994,0.0,0.00691]
[1779563305246,37.2,75721.69,0.0,-0.99994,0.0,0.00706]
[1779563306257,37.2,75729.46,0.0,-0.99994,0.0,0.00726]
[1779563308266,37.2,75731.66,0.0,-0.99994,0.0,0.00732]
[1779563313301,37.2,75731.3,0.0,-0.99994,0.0,0.00724]
[1779563318336,37.2,75728.71,0.0,-0.99994,0.0,0.00717]
[1779563319344,37.2,75735.9,0.0,-0.99994,0.0,0.00736]
[1779563320350,37.2,75737.34,0.0,-0.99994,0.0,0.00739]
[1779563325428,37.2,75735.63,0.0,-0.99994,0.0,0.00735]
[1779563328412,37.2,75733.56,0.0,-0.99994,0.0,0.00729]
[1779563333444,37.2,75732.71,0.0,-0.99994,0.0,0.00727]
[1779563340494,37.2,75730.55,0.0,-0.99994,0.0,0.00722]
[1779563345571,37.2,75729.39,0.0,-0.99994,0.0,0.00719]
[1779563352578,37.2,75727.75,0.0,-0.99994,0.0,0.00714]
[1779563357613,37.2,75729.39,0.0,-0.99994,0.0,0.00719]
[1779563362649,37.2,75732.52,0.0,-0.99994,0.0,0.00727]
[1779563367684,37.2,75733.31,0.0,-0.99994,0.0,0.00729]
[1779563372719,37.2,75735.1,0.0,-0.99994,0.0,0.00726]
[1779563379767,37.2,75733.52,0.0,-0.99994,0.0,0.00722]
[1779563385853,37.2,75730.5,0.0,-0.99994,0.0,0.00714]
[1779563391851,37.2,75729.97,0.0,-0.99994,0.0,0.00713]
[1779563396887,37.2,75728.56,0.0,-0.99994,0.0,0.00709]
[1779563399907,37.2,75718.7,0.0,-0.99994,0.0,0.00685]
[1779563401924,37.2,75713.5,0.0,-0.99994,0.0,0.00672]
[1779563405993,37.2,75708.19,0.0,-0.99994,0.0,0.00659]
[1779563411993,37.2,75710.16,0.0,-0.99994,0.0,0.00664]
[1779563417029,37.2,75711.21,0.0,-0.99994,0.0,0.00666]
[1779563419042,37.2,75717.02,0.0,-0.99994,0.0,0.0068]
[1779563424076,37.2,75718.88,0.0,-0.99994,0.0,0.00685]
[1779563429115,37.2,75718.67,0.0,-0.99994,0.0,0.00684]
[1779563433141,37.2,75722.39,0.0,-0.99994,0.0,0.00687]
[1779563435157,37.2,75725.55,0.0,-0.99994,0.0,0.00694]
[1779563440191,37.2,75724.5,0.0,-0.99994,0.0,0.00692]
[1779563445227,37.2,75720.85,0.0,-0.99994,0.0,0.00683]
[1779563450262,37.2,75720.37,0.0,-0.99994,0.0,0.00682]
[1779563455296,37.2,75719.87,0.0,-0.99994,0.0,0.0068]
[1779563461339,37.2,75719.58,0.0,-0.99994,0.0,0.0068]
[1779563466426,37.2,75721.12,0.0,-0.99994,0.0,0.00683]
[1779563472417,37.2,75720.54,0.0,-0.99994,0.0,0.00682]
[1779563479466,37.2,75718.19,0.0,-0.99994,0.0,0.00676]
[1779563484501,37.2,75717.8,0.0,-0.99994,0.0,0.00675]
[1779563489535,37.2,75719.88,0.0,-0.99994,0.0,0.0068]
[1779563495578,37.2,75719.74,0.0,-0.99994,0.0,0.00673]
[1779563500614,37.2,75718.01,0.0,-0.99994,0.0,0.00669]
[1779563506655,37.2,75720.51,0.0,-0.99994,0.0,0.00675]
[1779563510683,37.2,75715.4,0.0,-0.99994,0.0,0.00663]
[1779563511690,37.2,75709.11,0.0,-0.99995,0.0,0.00648]
[1779563512699,37.2,75708.67,0.0,-0.99995,0.0,0.00647]
[1779563517735,37.2,75709.9,0.0,-0.99995,0.0,0.0065]
[1779563522769,37.2,75712.02,0.0,-0.99994,0.0,0.00655]
[1779563527805,37.2,75712.82,0.0,-0.99994,0.0,0.00656]
[1779563533847,37.2,75713.63,0.0,-0.99994,0.0,0.00658]
[1779563538883,37.2,75714.94,0.0,-0.99994,0.0,0.00662]
[1779563543917,37.2,75715.82,0.0,-0.99994,0.0,0.00664]
[1779563552981,37.2,75716.46,0.0,-0.99994,0.0,0.00658]
[1779563554995,37.2,75727.33,0.0,-0.99994,0.0,0.00685]
[1779563562045,37.2,75726.62,0.0,-0.99994,0.0,0.00683]
[1779563567129,37.2,75725.41,0.0,-0.99994,0.0,0.0068]
[1779563573122,37.2,75727.79,0.0,-0.99994,0.0,0.00686]
[1779563575136,37.2,75719.51,0.0,-0.99994,0.0,0.00666]
[1779563581178,37.2,75719.21,0.0,-0.99994,0.0,0.00665]
[1779563583194,37.2,75728.14,0.0,-0.99994,0.0,0.00687]
[1779563591248,37.2,75729.03,0.0,-0.99994,0.0,0.00689]
[1779563596284,37.2,75727.41,0.0,-0.99994,0.0,0.00685]
[1779563601319,37.2,75726.48,0.0,-0.99994,0.0,0.00682]
[1779563606355,37.2,75728.0,0.0,-0.99994,0.0,0.00686]
[1779563611390,37.2,75728.42,0.0,-0.99994,0.0,0.0068]
[1779563616424,37.2,75731.48,0.0,-0.99994,0.0,0.00688]
[1779563621460,37.2,75735.93,0.0,-0.99994,0.0,0.00699]
[1779563627501,37.2,75738.37,0.0,-0.99994,0.0,0.00705]
[1779563632536,37.2,75739.83,0.0,-0.99994,0.0,0.00709]
[1779563637619,37.2,75740.69,0.0,-0.99994,0.0,0.00711]
[1779563643615,37.2,75742.42,0.0,-0.99994,0.0,0.00715]
[1779563648650,37.2,75742.75,0.0,-0.99994,0.0,0.00716]
[1779563653685,37.2,75740.36,0.0,-0.99994,0.0,0.0071]
[1779563655700,37.2,75746.5,0.0,-0.99994,0.0,0.00726]
[1779563658720,37.2,75750.55,0.0,-0.99994,0.0,0.00736]
[1779563663756,37.2,75751.9,0.0,-0.99994,0.0,0.0074]
[1779563668790,37.2,75749.41,0.0,-0.99994,0.0,0.00733]
[1779563674833,37.2,75750.34,0.0,-0.99994,0.0,0.00728]
[1779563679870,37.2,75751.34,0.0,-0.99994,0.0,0.00731]
[1779563684903,37.2,75746.76,0.0,-0.99994,0.0,0.00719]
[1779563689937,37.2,75744.15,0.0,-0.99994,0.0,0.00712]
[1779563694973,37.2,75737.52,0.0,-0.99994,0.0,0.00695]
[1779563696987,37.2,75731.03,0.0,-0.99994,0.0,0.00679]
[1779563697993,37.2,75725.35,0.0,-0.99994,0.0,0.00666]
[1779563699001,37.2,75721.69,0.0,-0.99994,0.0,0.00657]
[1779563701028,37.2,75718.11,0.0,-0.99995,0.0,0.00648]
[1779563705073,37.2,75732.71,0.0,-0.99994,0.0,0.00684]
[1779563706080,37.2,75735.59,0.0,-0.99994,0.0,0.00691]
[1779563709095,37.2,75744.03,0.0,-0.99994,0.0,0.00712]
[1779563710101,37.2,75745.34,0.0,-0.99994,0.0,0.00715]
[1779563714130,37.2,75747.36,0.0,-0.99994,0.0,0.0072]
[1779563719165,37.2,75749.04,0.0,-0.99994,0.0,0.00725]
[1779563724199,37.2,75749.38,0.0,-0.99994,0.0,0.00726]
[1779563734270,37.2,75749.76,0.0,-0.99994,0.0,0.00719]
[1779563739305,37.2,75754.31,0.0,-0.99994,0.0,0.00731]
[1779563743343,37.2,75762.9,0.0,-0.99994,0.0,0.00754]
[1779563744354,37.2,75777.2,0.0,-0.99993,0.0,0.00793]
[1779563749387,37.2,75780.9,0.0,-0.99993,0.0,0.00804]
[1779563754420,37.2,75784.82,0.0,-0.99993,0.0,0.00815]
[1779563761472,37.2,75784.64,0.0,-0.99993,0.0,0.00815]
[1779563766505,37.2,75783.59,0.0,-0.99993,0.0,0.00812]
[1779563771539,37.2,75782.86,0.0,-0.99993,0.0,0.0081]
[1779563776575,37.2,75780.5,0.0,-0.99993,0.0,0.00803]
[1779563782616,37.2,75779.65,0.0,-0.99993,0.0,0.008]
[1779563788659,37.2,75777.91,0.0,-0.99993,0.0,0.00795]
[1779563798768,37.2,75774.33,0.0,-0.99993,0.0,0.00777]
[1779563804769,37.2,75773.93,0.0,-0.99993,0.0,0.00776]
[1779563809806,37.2,75773.68,0.0,-0.99993,0.0,0.00776]
[1779563811821,37.2,75780.1,0.0,-0.99993,0.0,0.00793]
[1779563812827,37.2,75780.92,0.0,-0.99993,0.0,0.00796]
[1779563818909,37.2,75786.13,0.0,-0.99993,0.0,0.00811]
[1779563824912,37.2,75790.88,0.0,-0.99993,0.0,0.00825]
[1779563829947,37.2,75795.8,0.0,-0.99993,0.0,0.00839]
[1779563838003,37.2,75795.79,0.0,-0.99993,0.0,0.00839]
[1779563843041,37.2,75797.31,0.0,-0.99993,0.0,0.00844]
[1779563848075,37.2,75800.7,0.0,-0.99993,0.0,0.00854]
[1779563853112,37.2,75797.69,0.0,-0.99993,0.0,0.00836]
[1779563858147,37.2,75799.68,0.0,-0.99993,0.0,0.00842]
[1779563863182,37.2,75801.13,0.0,-0.99993,0.0,0.00846]
[1779563868222,37.2,75801.84,0.0,-0.99993,0.0,0.00849]
[1779563875271,37.2,75801.35,0.0,-0.99993,0.0,0.00847]
[1779563880306,37.2,75800.7,0.0,-0.99993,0.0,0.00845]
[1779563886348,37.2,75800.79,0.0,-0.99993,0.0,0.00845]
[1779563891389,37.2,75805.63,0.0,-0.99993,0.0,0.0086]
[1779563892397,37.2,75808.18,0.0,-0.99993,0.0,0.00868]
[1779563896435,37.2,75817.38,0.0,-0.99992,0.0,0.00897]
[1779563901471,37.2,75815.59,0.0,-0.99992,0.0,0.00891]
[1779563906520,37.2,75816.77,0.0,-0.99992,0.0,0.00895]
[1779563907512,37.2,75831.19,0.0,-0.99992,0.0,0.00941]
[1779563908520,37.2,75852.74,0.0,-0.99991,0.0,0.01015]
[1779563912554,37.2,75877.96,0.0,-0.9999,0.0,0.01098]
[1779563913571,37.2,75894.75,0.0,-0.9999,0.0,0.01164]
[1779563914570,37.2,75889.21,0.0,-0.9999,0.0,0.01142]
[1779563915577,37.2,75879.67,0.0,-0.9999,0.0,0.01105]
[1779563918597,37.2,75887.98,0.0,-0.9999,0.0,0.01137]
[1779563923633,37.2,75890.69,0.0,-0.9999,0.0,0.01148]
[1779563927670,37.2,75884.91,0.0,-0.9999,0.0,0.01125]
[1779563928674,37.2,75884.9,0.0,-0.9999,0.0,0.01125]
[1779563933711,37.2,75877.53,0.0,-0.9999,0.0,0.01096]
[1779563934718,37.2,75873.86,0.0,-0.99991,0.0,0.01083]
[1779563939752,37.2,75868.58,0.0,-0.99991,0.0,0.01063]
[1779563941771,37.2,75867.55,0.0,-0.99991,0.0,0.01059]
[1779563944788,37.2,75873.3,0.0,-0.99991,0.0,0.0108]
[1779563949823,37.2,75875.86,0.0,-0.9999,0.0,0.0109]
[1779563954858,37.2,75874.31,0.0,-0.99991,0.0,0.01084]
[1779563955865,37.2,75856.05,0.0,-0.99991,0.0,0.01017]
[1779563956874,37.2,75851.56,0.0,-0.99991,0.0,0.01001]
[1779563958886,37.2,75848.0,0.0,-0.99991,0.0,0.00989]
[1779563963921,37.2,75845.23,0.0,-0.99992,0.0,0.00979]
[1779563968960,37.2,75845.43,0.0,-0.99992,0.0,0.0098]
[1779563969965,37.2,75839.37,0.0,-0.99992,0.0,0.00959]
[1779563970973,37.2,75833.69,0.0,-0.99992,0.0,0.0094]
[1779563971980,37.2,75830.08,0.0,-0.99992,0.0,0.00919]
[1779563973994,37.2,75827.67,0.0,-0.99992,0.0,0.00911]
[1779563979030,37.2,75827.3,0.0,-0.99992,0.0,0.0091]
[1779563984066,37.2,75830.07,0.0,-0.99992,0.0,0.00919]
[1779563989099,37.2,75831.87,0.0,-0.99992,0.0,0.00925]
[1779563994136,37.2,75831.33,0.0,-0.99992,0.0,0.00923]
[1779563997160,37.2,75850.98,0.0,-0.99991,0.0,0.00989]
[1779563998168,37.2,75853.39,0.0,-0.99991,0.0,0.00998]
[1779564002199,37.2,75862.65,0.0,-0.99991,0.0,0.01031]
[1779564003206,37.2,75863.95,0.0,-0.99991,0.0,0.01035]
[1779564005220,37.2,75856.79,0.0,-0.99991,0.0,0.0101]
[1779564006226,37.2,75854.71,0.0,-0.99991,0.0,0.01002]
[1779564011265,37.2,75853.98,0.0,-0.99991,0.0,0.01]
[1779564016327,37.2,75855.61,0.0,-0.99991,0.0,0.01006]
[1779564018316,37.2,75848.42,0.0,-0.99991,0.0,0.0098]
[1779564019323,37.2,75848.15,0.0,-0.99992,0.0,0.0098]
[1779564024357,37.2,75849.11,0.0,-0.99991,0.0,0.00983]
[1779564029394,37.2,75849.96,0.0,-0.99991,0.0,0.00986]
[1779564034427,37.2,75853.63,0.0,-0.99991,0.0,0.00989]
[1779564039462,37.2,75855.68,0.0,-0.99991,0.0,0.00996]
[1779564044498,37.2,75866.82,0.0,-0.99991,0.0,0.01036]
[1779564045504,37.2,75868.88,0.0,-0.99991,0.0,0.01043]
[1779564047519,37.2,75875.65,0.0,-0.99991,0.0,0.01068]
[1779564048526,37.2,75879.55,0.0,-0.99991,0.0,0.01083]
[1779564052618,37.2,75882.74,0.0,-0.9999,0.0,0.01095]
[1779564054586,37.2,75895.67,0.0,-0.9999,0.0,0.01145]
[1779564055597,37.2,75889.82,0.0,-0.9999,0.0,0.01122]
[1779564056600,37.2,75882.22,0.0,-0.9999,0.0,0.01093]
[1779564057608,37.2,75876.39,0.0,-0.99991,0.0,0.01071]
[1779564060628,37.2,75870.66,0.0,-0.99991,0.0,0.0105]
[1779564062644,37.2,75861.94,0.0,-0.99991,0.0,0.01018]
[1779564064657,37.2,75857.95,0.0,-0.99991,0.0,0.01004]
[1779564069691,37.2,75856.64,0.0,-0.99991,0.0,0.00999]
[1779564072713,37.2,75846.18,0.0,-0.99992,0.0,0.00963]
[1779564073722,37.2,75841.46,0.0,-0.99992,0.0,0.00947]
[1779564078754,37.2,75845.25,0.0,-0.99992,0.0,0.0096]
[1779564083793,37.2,75839.31,0.0,-0.99992,0.0,0.0094]
[1779564085810,37.2,75832.82,0.0,-0.99992,0.0,0.00919]
[1779564090844,37.2,75830.43,0.0,-0.99992,0.0,0.00911]
[1779564095876,37.2,75830.02,0.0,-0.99992,0.0,0.009]
[1779564100913,37.2,75829.73,0.0,-0.99992,0.0,0.009]
[1779564105947,37.2,75830.06,0.0,-0.99992,0.0,0.00901]
[1779564110982,37.2,75829.57,0.0,-0.99992,0.0,0.00899]
[1779564116016,37.2,75829.88,0.0,-0.99992,0.0,0.009]
[1779564121085,37.2,75831.65,0.0,-0.99992,0.0,0.00906]
[1779564126089,37.2,75832.08,0.0,-0.99992,0.0,0.00907]
[1779564131123,37.2,75830.8,0.0,-0.99992,0.0,0.00903]
[1779564136162,37.2,75829.8,0.0,-0.99992,0.0,0.009]
[1779564141196,37.2,75828.83,0.0,-0.99992,0.0,0.00897]
[1779564146235,37.2,75828.56,0.0,-0.99992,0.0,0.00896]
[1779564151270,37.2,75824.76,0.0,-0.99992,0.0,0.00875]
[1779564156305,37.2,75824.69,0.0,-0.99992,0.0,0.00875]
[1779564161367,37.2,75825.17,0.0,-0.99992,0.0,0.00876]
[1779564170403,37.2,75825.24,0.0,-0.99992,0.0,0.00876]
[1779564175438,37.2,75824.88,0.0,-0.99992,0.0,0.00875]
[1779564180476,37.2,75824.72,0.0,-0.99992,0.0,0.00875]
[1779564187524,37.2,75824.85,0.0,-0.99992,0.0,0.00875]
[1779564192559,37.2,75820.22,0.0,-0.99993,0.0,0.00861]
[1779564197591,37.2,75817.55,0.0,-0.99993,0.0,0.00853]
[1779564202628,37.2,75818.19,0.0,-0.99993,0.0,0.00855]
[1779564207661,37.2,75818.1,0.0,-0.99993,0.0,0.00854]
[1779564212696,37.2,75819.19,0.0,-0.99993,0.0,0.00849]
[1779564217732,37.2,75819.35,0.0,-0.99993,0.0,0.0085]
[1779564220752,37.2,75813.98,0.0,-0.99993,0.0,0.00833]
[1779564225788,37.2,75811.51,0.0,-0.99993,0.0,0.00826]
[1779564230823,37.2,75814.92,0.0,-0.99993,0.0,0.00836]
[1779564235858,37.2,75816.37,0.0,-0.99993,0.0,0.00841]
[1779564240894,37.2,75815.57,0.0,-0.99993,0.0,0.00838]
[1779564245927,37.2,75816.18,0.0,-0.99993,0.0,0.0084]
[1779564250963,37.2,75815.47,0.0,-0.99993,0.0,0.00838]
[1779564255998,37.2,75815.38,0.0,-0.99993,0.0,0.00838]
[1779564262042,37.2,75815.91,0.0,-0.99993,0.0,0.00839]
[1779564267079,37.2,75815.7,0.0,-0.99993,0.0,0.00839]
[1779564272113,37.2,75814.72,0.0,-0.99993,0.0,0.00827]
[1779564277147,37.2,75814.62,0.0,-0.99993,0.0,0.00827]
[1779564278154,37.2,75808.14,0.0,-0.99993,0.0,0.00808]
[1779564279162,37.2,75807.63,0.0,-0.99993,0.0,0.00806]
[1779564285204,37.2,75808.78,0.0,-0.99993,0.0,0.0081]
[1779564287217,37.2,75814.79,0.0,-0.99993,0.0,0.00827]
[1779564292252,37.2,75815.39,0.0,-0.99993,0.0,0.00829]
[1779564297288,37.2,75815.75,0.0,-0.99993,0.0,0.0083]
[1779564302322,37.2,75815.65,0.0,-0.99993,0.0,0.0083]
[1779564307359,37.2,75813.48,0.0,-0.99993,0.0,0.00823]
[1779564312397,37.2,75812.97,0.0,-0.99993,0.0,0.00822]
[1779564317431,37.2,75815.16,0.0,-0.99993,0.0,0.00828]
[1779564321458,37.2,75821.74,0.0,-0.99993,0.0,0.00848]
[1779564322466,37.2,75818.61,0.0,-0.99993,0.0,0.00839]
[1779564327504,37.2,75819.12,0.0,-0.99993,0.0,0.0084]
[1779564332538,37.2,75820.94,0.0,-0.99993,0.0,0.00837]
[1779564337574,37.2,75822.92,0.0,-0.99993,0.0,0.00843]
[1779564342633,37.2,75821.48,0.0,-0.99993,0.0,0.00839]
[1779564348652,37.2,75823.63,0.0,-0.99993,0.0,0.00845]
[1779564353688,37.2,75822.46,0.0,-0.99993,0.0,0.00842]
[1779564358723,37.2,75821.26,0.0,-0.99993,0.0,0.00838]
[1779564363762,37.2,75819.58,0.0,-0.99993,0.0,0.00833]
[1779564365773,37.2,75830.56,0.0,-0.99993,0.0,0.00866]
[1779564370806,37.2,75831.4,0.0,-0.99992,0.0,0.00869]
[1779564375843,37.2,75834.35,0.0,-0.99992,0.0,0.00878]
[1779564380877,37.2,75835.72,0.0,-0.99992,0.0,0.00882]
[1779564385912,37.2,75835.2,0.0,-0.99992,0.0,0.00881]
[1779564390957,37.2,75839.46,0.0,-0.99992,0.0,0.00894]
[1779564391956,37.2,75833.7,0.0,-0.99992,0.0,0.00867]
[1779564396991,37.2,75837.4,0.0,-0.99992,0.0,0.00879]
[1779564402038,37.2,75837.18,0.0,-0.99992,0.0,0.00878]
[1779564407072,37.2,75835.67,0.0,-0.99992,0.0,0.00873]
[1779564412108,37.2,75835.88,0.0,-0.99992,0.0,0.00874]
[1779564417145,37.2,75835.61,0.0,-0.99992,0.0,0.00873]
[1779564422178,37.2,75834.75,0.0,-0.99992,0.0,0.0087]
[1779564427213,37.2,75834.49,0.0,-0.99992,0.0,0.00869]
[1779564432248,37.2,75834.14,0.0,-0.99992,0.0,0.00868]
[1779564438290,37.2,75833.98,0.0,-0.99992,0.0,0.00868]
[1779564442319,37.2,75827.3,0.0,-0.99993,0.0,0.00847]
[1779564447354,37.2,75827.15,0.0,-0.99993,0.0,0.00847]
[1779564452391,37.2,75828.15,0.0,-0.99993,0.0,0.00841]
[1779564457426,37.2,75828.0,0.0,-0.99993,0.0,0.00841]
[1779564461452,37.2,75822.5,0.0,-0.99993,0.0,0.00825]
[1779564465481,37.2,75818.36,0.0,-0.99993,0.0,0.00812]
[1779564472528,37.2,75819.37,0.0,-0.99993,0.0,0.00815]
[1779564478571,37.2,75820.05,0.0,-0.99993,0.0,0.00817]
[1779564483640,37.2,75821.55,0.0,-0.99993,0.0,0.00822]
[1779564488640,37.2,75825.9,0.0,-0.99993,0.0,0.00835]
[1779564493676,37.2,75826.23,0.0,-0.99993,0.0,0.00836]
[1779564498710,37.2,75825.75,0.0,-0.99993,0.0,0.00834]
[1779564503781,37.2,75825.84,0.0,-0.99993,0.0,0.00834]
[1779564509792,37.2,75826.17,0.0,-0.99993,0.0,0.00835]
[1779564514824,37.2,75830.47,0.0,-0.99993,0.0,0.0084]
[1779564515830,37.2,75832.99,0.0,-0.99993,0.0,0.00847]
[1779564521872,37.2,75835.92,0.0,-0.99993,0.0,0.00856]
[1779564526908,37.2,75835.43,0.0,-0.99993,0.0,0.00855]
[1779564531942,37.2,75839.99,0.0,-0.99992,0.0,0.00869]
[1779564536977,37.2,75844.37,0.0,-0.99992,0.0,0.00882]
[1779564542013,37.2,75845.46,0.0,-0.99992,0.0,0.00886]
[1779564547048,37.2,75847.45,0.0,-0.99992,0.0,0.00892]
[1779564552085,37.2,75848.24,0.0,-0.99992,0.0,0.00895]
[1779564554097,37.2,75855.93,0.0,-0.99992,0.0,0.00919]
[1779564556111,37.2,75862.89,0.0,-0.99992,0.0,0.00942]
[1779564561146,37.2,75862.56,0.0,-0.99992,0.0,0.00941]
[1779564567188,37.2,75863.83,0.0,-0.99992,0.0,0.00946]
[1779564573233,37.2,75863.64,0.0,-0.99992,0.0,0.00935]
[1779564578265,37.2,75863.8,0.0,-0.99992,0.0,0.00936]
[1779564583301,37.2,75865.35,0.0,-0.99992,0.0,0.00941]
[1779564589343,37.2,75866.99,0.0,-0.99992,0.0,0.00947]
[1779564594377,37.2,75867.65,0.0,-0.99992,0.0,0.00949]
[1779564599413,37.2,75867.67,0.0,-0.99992,0.0,0.00949]
[1779564604453,37.2,75869.87,0.0,-0.99992,0.0,0.00956]
[1779564606463,37.2,75867.3,0.0,-0.99992,0.0,0.00948]
[1779564607469,37.2,75861.64,0.0,-0.99992,0.0,0.00929]
[1779564608479,37.2,75861.49,0.0,-0.99992,0.0,0.00928]
[1779564613513,37.2,75859.91,0.0,-0.99992,0.0,0.00923]
[1779564618548,37.2,75866.67,0.0,-0.99992,0.0,0.00945]
[1779564619560,37.2,75869.29,0.0,-0.99992,0.0,0.00954]
[1779564620570,37.2,75876.35,0.0,-0.99991,0.0,0.00978]
[1779564621576,37.2,75884.01,0.0,-0.99991,0.0,0.01005]
[1779564622581,37.2,75885.3,0.0,-0.99991,0.0,0.0101]
[1779564627616,37.2,75885.06,0.0,-0.99991,0.0,0.01009]
[1779564632654,37.2,75883.59,0.0,-0.99991,0.0,0.00994]
[1779564634718,37.2,75878.42,0.0,-0.99991,0.0,0.00976]
[1779564640707,37.2,75877.02,0.0,-0.99992,0.0,0.00971]
[1779564645759,37.2,75874.64,0.0,-0.99992,0.0,0.00963]
[1779564650793,37.2,75871.94,0.0,-0.99992,0.0,0.00954]
[1779564655827,37.2,75867.94,0.0,-0.99992,0.0,0.0094]
[1779564660861,37.2,75872.62,0.0,-0.99992,0.0,0.00956]
[1779564662876,37.2,75877.07,0.0,-0.99992,0.0,0.00971]
[1779564667909,37.2,75880.71,0.0,-0.99991,0.0,0.00984]
[1779564669924,37.2,75868.76,0.0,-0.99992,0.0,0.00943]
[1779564670931,37.2,75868.84,0.0,-0.99992,0.0,0.00943]
[1779564672946,37.2,75863.28,0.0,-0.99992,0.0,0.00925]
[1779564677981,37.2,75862.77,0.0,-0.99992,0.0,0.00923]
[1779564683018,37.2,75851.97,0.0,-0.99992,0.0,0.00888]
[1779564684025,37.2,75849.33,0.0,-0.99992,0.0,0.0088]
[1779564690066,37.2,75848.44,0.0,-0.99992,0.0,0.00877]
[1779564695102,37.2,75845.29,0.0,-0.99993,0.0,0.00858]
[1779564701143,37.2,75844.47,0.0,-0.99993,0.0,0.00856]
[1779564706180,37.2,75844.49,0.0,-0.99993,0.0,0.00856]
[1779564711213,37.2,75844.09,0.0,-0.99993,0.0,0.00855]
[1779564716248,37.2,75842.37,0.0,-0.99993,0.0,0.00849]
[1779564720276,37.2,75837.07,0.0,-0.99993,0.0,0.00833]
[1779564724305,37.2,75830.21,0.0,-0.99993,0.0,0.00813]
[1779564729343,37.2,75829.61,0.0,-0.99993,0.0,0.00811]
[1779564734378,37.2,75826.69,0.0,-0.99993,0.0,0.00803]
[1779564740420,37.2,75825.2,0.0,-0.99993,0.0,0.00799]
[1779564745495,37.2,75825.61,0.0,-0.99993,0.0,0.008]
[1779564751497,37.2,75823.17,0.0,-0.99993,0.0,0.00785]
[1779564756532,37.2,75821.97,0.0,-0.99993,0.0,0.00781]
[1779564763581,37.2,75823.16,0.0,-0.99993,0.0,0.00785]
[1779564770632,37.2,75821.04,0.0,-0.99993,0.0,0.00779]
[1779564775706,37.2,75821.75,0.0,-0.99993,0.0,0.00781]
[1779564781709,37.2,75822.39,0.0,-0.99993,0.0,0.00782]
[1779564786746,37.2,75819.53,0.0,-0.99993,0.0,0.00774]
[1779564792786,37.2,75822.52,0.0,-0.99993,0.0,0.00783]
[1779564797821,37.2,75817.95,0.0,-0.99993,0.0,0.0077]
[1779564802855,37.2,75818.82,0.0,-0.99993,0.0,0.00772]
[1779564807892,37.2,75820.39,0.0,-0.99993,0.0,0.00777]
[1779564812926,37.2,75820.37,0.0,-0.99993,0.0,0.00769]
[1779564818968,37.2,75819.79,0.0,-0.99993,0.0,0.00767]
[1779564825011,37.2,75818.9,0.0,-0.99993,0.0,0.00765]
[1779564830055,37.2,75815.38,0.0,-0.99993,0.0,0.00755]
[1779564835081,37.2,75813.58,0.0,-0.99994,0.0,0.0075]
[1779564841121,37.2,75813.96,0.0,-0.99994,0.0,0.00751]
[1779564846204,37.2,75815.12,0.0,-0.99993,0.0,0.00754]
[1779564856277,37.2,75815.68,0.0,-0.99993,0.0,0.00756]
[1779564862270,37.2,75814.62,0.0,-0.99994,0.0,0.00753]
[1779564867307,37.2,75819.55,0.0,-0.99993,0.0,0.00766]
[1779564872341,37.2,75822.98,0.0,-0.99993,0.0,0.00768]
[1779564877376,37.2,75827.35,0.0,-0.99993,0.0,0.0078]
[1779564882412,37.2,75826.74,0.0,-0.99993,0.0,0.00778]
[1779564887447,37.2,75825.35,0.0,-0.99993,0.0,0.00774]
[1779564892482,37.2,75824.91,0.0,-0.99993,0.0,0.00773]
[1779564897519,37.2,75825.51,0.0,-0.99993,0.0,0.00775]
[1779564903559,37.2,75827.8,0.0,-0.99993,0.0,0.00781]
[1779564908593,37.2,75823.43,0.0,-0.99993,0.0,0.00769]
[1779564913628,37.2,75824.2,0.0,-0.99993,0.0,0.00771]
[1779564918663,37.2,75823.11,0.0,-0.99993,0.0,0.00768]
[1779564923699,37.2,75822.77,0.0,-0.99993,0.0,0.00767]
[1779564925714,37.2,75814.22,0.0,-0.99994,0.0,0.00744]
[1779564932762,37.2,75814.15,0.0,-0.99994,0.0,0.00736]
[1779564937797,37.2,75812.63,0.0,-0.99994,0.0,0.00732]
[1779564942832,37.2,75813.97,0.0,-0.99994,0.0,0.00735]
[1779564947866,37.2,75813.41,0.0,-0.99994,0.0,0.00734]
[1779564953909,37.2,75813.31,0.0,-0.99994,0.0,0.00734]
[1779564958944,37.2,75813.17,0.0,-0.99994,0.0,0.00733]
[1779564963978,37.2,75811.99,0.0,-0.99994,0.0,0.0073]
[1779564969018,37.2,75809.3,0.0,-0.99994,0.0,0.00723]
[1779564974051,37.2,75809.21,0.0,-0.99994,0.0,0.00723]
[1779564977073,37.2,75800.89,0.0,-0.99994,0.0,0.00701]
[1779564978081,37.2,75798.54,0.0,-0.99994,0.0,0.00695]
[1779564983118,37.2,75796.53,0.0,-0.99994,0.0,0.0069]
[1779564988152,37.2,75793.2,0.0,-0.99994,0.0,0.00682]
[1779564993188,37.2,75794.76,0.0,-0.99994,0.0,0.00679]
[1779564998221,37.2,75799.36,0.0,-0.99994,0.0,0.0069]
[1779565003256,37.2,75796.85,0.0,-0.99994,0.0,0.00684]
[1779565008291,37.2,75796.53,0.0,-0.99994,0.0,0.00683]
[1779565013327,37.2,75792.9,0.0,-0.99994,0.0,0.00674]
[1779565019369,37.2,75793.74,0.0,-0.99994,0.0,0.00676]
[1779565023397,37.2,75800.37,0.0,-0.99994,0.0,0.00693]
[1779565025410,37.2,75804.47,0.0,-0.99994,0.0,0.00703]
[1779565030445,37.2,75806.59,0.0,-0.99994,0.0,0.00708]
[1779565037495,37.2,75806.37,0.0,-0.99994,0.0,0.00708]
[1779565042532,37.2,75806.31,0.0,-0.99994,0.0,0.00708]
[1779565047609,37.2,75806.52,0.0,-0.99994,0.0,0.00708]
[1779565053609,37.2,75806.06,0.0,-0.99994,0.0,0.007]
[1779565056630,37.2,75811.06,0.0,-0.99994,0.0,0.00712]
[1779565058643,37.2,75815.63,0.0,-0.99994,0.0,0.00724]
[1779565063678,37.2,75815.01,0.0,-0.99994,0.0,0.00723]
[1779565068713,37.2,75814.43,0.0,-0.99994,0.0,0.00721]
[1779565073749,37.2,75813.95,0.0,-0.99994,0.0,0.0072]
[1779565078784,37.2,75813.6,0.0,-0.99994,0.0,0.00719]
[1779565083819,37.2,75816.58,0.0,-0.99994,0.0,0.00727]
[1779565088854,37.2,75814.96,0.0,-0.99994,0.0,0.00723]
[1779565093889,37.2,75815.26,0.0,-0.99994,0.0,0.00723]
[1779565095904,37.2,75820.62,0.0,-0.99994,0.0,0.00738]
[1779565100938,37.2,75820.21,0.0,-0.99994,0.0,0.00737]
[1779565108030,37.2,75819.76,0.0,-0.99994,0.0,0.00735]
[1779565117052,37.2,75818.22,0.0,-0.99994,0.0,0.00723]
[1779565119065,37.2,75826.71,0.0,-0.99994,0.0,0.00746]
[1779565122088,37.2,75829.09,0.0,-0.99993,0.0,0.00753]
[1779565127122,37.2,75830.17,0.0,-0.99993,0.0,0.00756]
[1779565132157,37.2,75829.89,0.0,-0.99993,0.0,0.00755]
[1779565137191,37.2,75831.13,0.0,-0.99993,0.0,0.00758]
[1779565143234,37.2,75831.47,0.0,-0.99993,0.0,0.00759]
[1779565148269,37.2,75832.01,0.0,-0.99993,0.0,0.00761]
[1779565153302,37.2,75833.03,0.0,-0.99993,0.0,0.00763]
[1779565158338,37.2,75833.4,0.0,-0.99993,0.0,0.00764]
[1779565163374,37.2,75833.8,0.0,-0.99993,0.0,0.00766]
[1779565168409,37.2,75833.64,0.0,-0.99993,0.0,0.00765]
[1779565173443,37.2,75833.67,0.0,-0.99993,0.0,0.00757]
[1779565178521,37.2,75833.57,0.0,-0.99993,0.0,0.00757]
[1779565184520,37.2,75834.57,0.0,-0.99993,0.0,0.0076]
[1779565186535,37.2,75824.88,0.0,-0.99994,0.0,0.00733]
[1779565187544,37.2,75822.72,0.0,-0.99994,0.0,0.00728]
[1779565192578,37.2,75823.18,0.0,-0.99994,0.0,0.00729]
[1779565197613,37.2,75822.61,0.0,-0.99994,0.0,0.00727]
[1779565202650,37.2,75821.28,0.0,-0.99994,0.0,0.00724]
[1779565207692,37.2,75822.47,0.0,-0.99994,0.0,0.00727]
[1779565208823,37.2,75813.52,0.0,-0.99994,0.0,0.00704]
[1779565209711,37.2,75813.52,0.0,-0.99994,0.0,0.00704]
[1779565211718,37.2,75818.63,0.0,-0.99994,0.0,0.00717]
[1779565216754,37.2,75819.66,0.0,-0.99994,0.0,0.0072]
[1779565221788,37.2,75819.81,0.0,-0.99994,0.0,0.0072]
[1779565226824,37.2,75819.97,0.0,-0.99994,0.0,0.0072]
[1779565231859,37.2,75823.44,0.0,-0.99994,0.0,0.00722]
[1779565236894,37.2,75825.66,0.0,-0.99994,0.0,0.00728]
[1779565241929,37.2,75825.93,0.0,-0.99994,0.0,0.00728]
[1779565246966,37.2,75825.54,0.0,-0.99994,0.0,0.00727]
[1779565253009,37.2,75824.5,0.0,-0.99994,0.0,0.00725]
[1779565258047,37.2,75824.39,0.0,-0.99994,0.0,0.00724]
[1779565264105,37.2,75823.66,0.0,-0.99994,0.0,0.00722]
[1779565266112,37.2,75818.41,0.0,-0.99994,0.0,0.00709]
[1779565267119,37.2,75819.03,0.0,-0.99994,0.0,0.0071]
[1779565272156,37.2,75820.39,0.0,-0.99994,0.0,0.00714]
[1779565277190,37.2,75819.65,0.0,-0.99994,0.0,0.00712]
[1779565282230,37.2,75817.59,0.0,-0.99994,0.0,0.00707]
[1779565284240,37.2,75811.6,0.0,-0.99994,0.0,0.00691]
[1779565285245,37.2,75810.69,0.0,-0.99994,0.0,0.00689]
[1779565294308,37.2,75811.9,0.0,-0.99994,0.0,0.00685]
[1779565299456,37.2,75812.21,0.0,-0.99994,0.0,0.00685]
[1779565306397,37.2,75811.2,0.0,-0.99994,0.0,0.00683]
[1779565311432,37.2,75812.81,0.0,-0.99994,0.0,0.00687]
[1779565317474,37.2,75814.25,0.0,-0.99994,0.0,0.00691]
[1779565322510,37.2,75815.52,0.0,-0.99994,0.0,0.00694]
[1779565328553,37.2,75815.67,0.0,-0.99994,0.0,0.00694]
[1779565333587,37.2,75814.27,0.0,-0.99994,0.0,0.00691]
[1779565338623,37.2,75811.14,0.0,-0.99994,0.0,0.00683]
[1779565344664,37.2,75812.42,0.0,-0.99994,0.0,0.00686]
[1779565349805,37.2,75813.05,0.0,-0.99994,0.0,0.00688]
[1779565355742,37.2,75813.46,0.0,-0.99994,0.0,0.00681]
[1779565360777,37.2,75813.65,0.0,-0.99994,0.0,0.00682]
[1779565365811,37.2,75813.93,0.0,-0.99994,0.0,0.00682]
[1779565370846,37.2,75814.58,0.0,-0.99994,0.0,0.00684]
[1779565375882,37.2,75814.57,0.0,-0.99994,0.0,0.00684]
[1779565380916,37.2,75814.57,0.0,-0.99994,0.0,0.00684]
[1779565387965,37.2,75815.23,0.0,-0.99994,0.0,0.00686]
[1779565393001,37.2,75815.26,0.0,-0.99994,0.0,0.00686]
[1779565398044,37.2,75816.43,0.0,-0.99994,0.0,0.00689]
[1779565403080,37.2,75816.86,0.0,-0.99994,0.0,0.0069]
[1779565408114,37.2,75816.44,0.0,-0.99994,0.0,0.00689]
[1779565413149,37.2,75822.2,0.0,-0.99994,0.0,0.00696]
[1779565415164,37.2,75828.61,0.0,-0.99994,0.0,0.00712]
[1779565420303,37.2,75831.36,0.0,-0.99994,0.0,0.00719]
[1779565426241,37.2,75824.82,0.0,-0.99994,0.0,0.00703]
[1779565433289,37.2,75824.17,0.0,-0.99994,0.0,0.00701]
[1779565439332,37.2,75820.42,0.0,-0.99994,0.0,0.00691]
[1779565444366,37.2,75820.16,0.0,-0.99994,0.0,0.00691]
[1779565449403,37.2,75817.35,0.0,-0.99994,0.0,0.00684]
[1779565454439,37.2,75816.42,0.0,-0.99994,0.0,0.00681]
[1779565460584,37.2,75817.05,0.0,-0.99994,0.0,0.00683]
[1779565463501,37.2,75823.12,0.0,-0.99994,0.0,0.00698]
[1779565468538,37.2,75824.46,0.0,-0.99994,0.0,0.00702]
[1779565474579,37.2,75824.79,0.0,-0.99994,0.0,0.00695]
[1779565480737,37.2,75810.05,0.0,-0.99994,0.0,0.00658]
[1779565482639,37.2,75800.41,0.0,-0.99995,0.0,0.00635]
[1779565483646,37.2,75800.27,0.0,-0.99995,0.0,0.00635]
[1779565486666,37.2,75806.78,0.0,-0.99994,0.0,0.00651]
[1779565488685,37.2,75811.99,0.0,-0.99994,0.0,0.00663]
[1779565492709,37.2,75821.24,0.0,-0.99994,0.0,0.00686]
[1779565497750,37.2,75828.5,0.0,-0.99994,0.0,0.00704]
[1779565502786,37.2,75832.78,0.0,-0.99994,0.0,0.00716]
[1779565508831,37.2,75830.46,0.0,-0.99994,0.0,0.00709]
[1779565510842,37.2,75824.17,0.0,-0.99994,0.0,0.00693]
[1779565515877,37.2,75825.32,0.0,-0.99994,0.0,0.00696]
[1779565521009,37.2,75826.55,0.0,-0.99994,0.0,0.00699]
[1779565531079,37.2,75825.02,0.0,-0.99994,0.0,0.00688]
[1779565537025,37.2,75823.92,0.0,-0.99994,0.0,0.00685]
[1779565541149,37.2,75818.77,0.0,-0.99994,0.0,0.00672]
[1779565549108,37.2,75820.3,0.0,-0.99994,0.0,0.00676]
[1779565557164,37.2,75820.74,0.0,-0.99994,0.0,0.00677]
[1779565562199,37.2,75821.27,0.0,-0.99994,0.0,0.00679]
[1779565568242,37.2,75820.69,0.0,-0.99994,0.0,0.00677]
[1779565570255,37.2,75811.31,0.0,-0.99994,0.0,0.00654]
[1779565577307,37.2,75810.43,0.0,-0.99994,0.0,0.00652]
[1779565582342,37.2,75811.5,0.0,-0.99994,0.0,0.00655]
[1779565588384,37.2,75812.97,0.0,-0.99994,0.0,0.00658]
[1779565594426,37.2,75813.69,0.0,-0.99994,0.0,0.00653]
[1779565599461,37.2,75814.36,0.0,-0.99994,0.0,0.00654]
[1779565601587,37.2,75806.53,0.0,-0.99995,0.0,0.00636]
[1779565602483,37.2,75806.53,0.0,-0.99995,0.0,0.00636]
[1779565610539,37.2,75807.06,0.0,-0.99995,0.0,0.00637]
[1779565616580,37.2,75808.12,0.0,-0.99994,0.0,0.0064]
[1779565621726,37.2,75816.61,0.0,-0.99994,0.0,0.0066]
[1779565623631,37.2,75818.46,0.0,-0.99994,0.0,0.00664]
[1779565628666,37.2,75814.82,0.0,-0.99994,0.0,0.00656]
[1779565633702,37.2,75815.83,0.0,-0.99994,0.0,0.00658]
[1779565640751,37.2,75815.86,0.0,-0.99994,0.0,0.00658]
[1779565647800,37.2,75815.68,0.0,-0.99994,0.0,0.00658]
[1779565657868,37.2,75818.17,0.0,-0.99994,0.0,0.00657]
[1779565659884,37.2,75812.16,0.0,-0.99994,0.0,0.00642]
[1779565665926,37.2,75809.02,0.0,-0.99995,0.0,0.00635]
[1779565669955,37.2,75813.15,0.0,-0.99994,0.0,0.00645]
[1779565674990,37.2,75815.28,0.0,-0.99994,0.0,0.0065]
[1779565681032,37.2,75816.13,0.0,-0.99994,0.0,0.00652]
[1779565689089,37.2,75816.42,0.0,-0.99994,0.0,0.00652]
[1779565692221,37.2,75823.42,0.0,-0.99994,0.0,0.00669]
[1779565698153,37.2,75826.03,0.0,-0.99994,0.0,0.00676]
[1779565703187,37.2,75825.7,0.0,-0.99994,0.0,0.00675]
[1779565708223,37.2,75823.55,0.0,-0.99994,0.0,0.0067]
[1779565713258,37.2,75822.58,0.0,-0.99994,0.0,0.0066]
[1779565718294,37.2,75823.11,0.0,-0.99994,0.0,0.00661]
[1779565724335,37.2,75823.53,0.0,-0.99994,0.0,0.00662]
[1779565729374,37.2,75821.52,0.0,-0.99994,0.0,0.00657]
[1779565734404,37.2,75821.97,0.0,-0.99994,0.0,0.00659]
[1779565739440,37.2,75823.11,0.0,-0.99994,0.0,0.00661]
[1779565744474,37.2,75822.58,0.0,-0.99994,0.0,0.0066]
[1779565750518,37.2,75826.84,0.0,-0.99994,0.0,0.0067]
[1779565755551,37.2,75826.49,0.0,-0.99994,0.0,0.0067]
[1779565760586,37.2,75826.51,0.0,-0.99994,0.0,0.0067]
[1779565765622,37.2,75829.81,0.0,-0.99994,0.0,0.00678]
[1779565770657,37.2,75829.19,0.0,-0.99994,0.0,0.00676]
[1779565775695,37.2,75828.97,0.0,-0.99994,0.0,0.00668]
[1779565782857,37.2,75828.82,0.0,-0.99994,0.0,0.00668]
[1779565788787,37.2,75828.65,0.0,-0.99994,0.0,0.00668]
[1779565792929,37.2,75834.27,0.0,-0.99994,0.0,0.00682]
[1779565794830,37.2,75843.34,0.0,-0.99994,0.0,0.00705]
[1779565795837,37.2,75848.31,0.0,-0.99994,0.0,0.00718]
[1779565796844,37.2,75848.33,0.0,-0.99994,0.0,0.00718]
[1779565799865,37.2,75856.77,0.0,-0.99994,0.0,0.0074]
[1779565804900,37.2,75857.94,0.0,-0.99994,0.0,0.00743]
[1779565813075,37.2,75858.93,0.0,-0.99994,0.0,0.00746]
[1779565817993,37.2,75850.35,0.0,-0.99994,0.0,0.00723]
[1779565818997,37.2,75846.49,0.0,-0.99994,0.0,0.00713]
[1779565823145,37.2,75840.06,0.0,-0.99994,0.0,0.00696]
[1779565825040,37.2,75836.8,0.0,-0.99994,0.0,0.00688]
[1779565831082,37.2,75837.73,0.0,-0.99994,0.0,0.00683]
[1779565836119,37.2,75838.14,0.0,-0.99994,0.0,0.00684]
[1779565841154,37.2,75836.15,0.0,-0.99994,0.0,0.00679]
[1779565846189,37.2,75836.58,0.0,-0.99994,0.0,0.0068]
[1779565853356,37.2,75840.57,0.0,-0.99994,0.0,0.0069]
[1779565859281,37.2,75838.69,0.0,-0.99994,0.0,0.00685]
[1779565864316,37.2,75839.71,0.0,-0.99994,0.0,0.00688]
[1779565869351,37.2,75840.7,0.0,-0.99994,0.0,0.0069]
[1779565874387,37.2,75844.22,0.0,-0.99994,0.0,0.00699]
[1779565878415,37.2,75850.89,0.0,-0.99994,0.0,0.00717]
[1779565882443,37.2,75856.42,0.0,-0.99994,0.0,0.00731]
[1779565887478,37.2,75856.67,0.0,-0.99994,0.0,0.00732]
[1779565893635,37.2,75857.03,0.0,-0.99994,0.0,0.00725]
[1779565899562,37.2,75857.22,0.0,-0.99994,0.0,0.00726]
[1779565907626,37.2,75857.9,0.0,-0.99994,0.0,0.00727]
[1779565913775,37.2,75857.67,0.0,-0.99994,0.0,0.00727]
[1779565919707,37.2,75850.63,0.0,-0.99994,0.0,0.00708]
[1779565922728,37.2,75846.28,0.0,-0.99994,0.0,0.00697]
[1779565927764,37.2,75842.51,0.0,-0.99994,0.0,0.00687]
[1779565928770,37.2,75837.12,0.0,-0.99994,0.0,0.00674]
[1779565930808,37.2,75830.03,0.0,-0.99994,0.0,0.00657]
[1779565934837,37.2,75822.13,0.0,-0.99994,0.0,0.00638]
[1779565939872,37.2,75819.67,0.0,-0.99995,0.0,0.00632]
[1779565944907,37.2,75816.53,0.0,-0.99995,0.0,0.00625]
[1779565949943,37.2,75819.61,0.0,-0.99995,0.0,0.00632]
[1779565954976,37.2,75818.27,0.0,-0.99995,0.0,0.00622]
[1779565963034,37.2,75818.74,0.0,-0.99995,0.0,0.00623]
[1779565968070,37.2,75817.83,0.0,-0.99995,0.0,0.00621]
[1779565973107,37.2,75818.01,0.0,-0.99995,0.0,0.00621]
[1779565978142,37.2,75818.76,0.0,-0.99995,0.0,0.00623]
[1779565983177,37.2,75819.17,0.0,-0.99995,0.0,0.00624]
[1779565984277,37.2,75827.68,0.0,-0.99994,0.0,0.00644]
[1779565987205,37.2,75833.9,0.0,-0.99994,0.0,0.00659]
[1779565992239,37.2,75836.34,0.0,-0.99994,0.0,0.00665]
[1779565994348,37.2,75842.8,0.0,-0.99994,0.0,0.00681]
[1779566000296,37.2,75843.84,0.0,-0.99994,0.0,0.00683]
[1779566005332,37.2,75843.43,0.0,-0.99994,0.0,0.00682]
[1779566012381,37.2,75842.72,0.0,-0.99994,0.0,0.00673]
[1779566015402,37.2,75827.33,0.0,-0.99994,0.0,0.00636]
[1779566020436,37.2,75823.83,0.0,-0.99995,0.0,0.00628]
[1779566025472,37.2,75824.14,0.0,-0.99995,0.0,0.00628]
[1779566034628,37.2,75823.59,0.0,-0.99995,0.0,0.00627]
[1779566042597,37.2,75823.31,0.0,-0.99995,0.0,0.00627]
[1779566047633,37.2,75823.72,0.0,-0.99995,0.0,0.00627]
[1779566052668,37.2,75828.69,0.0,-0.99994,0.0,0.00639]
[1779566054770,37.2,75821.82,0.0,-0.99995,0.0,0.00623]
[1779566060731,37.2,75821.19,0.0,-0.99995,0.0,0.00622]
[1779566065761,37.2,75823.62,0.0,-0.99995,0.0,0.00627]
[1779566070797,37.2,75823.8,0.0,-0.99995,0.0,0.00628]
[1779566075832,37.2,75824.64,0.0,-0.99995,0.0,0.00623]
[1779566082881,37.2,75824.88,0.0,-0.99995,0.0,0.00623]
[1779566087915,37.2,75824.44,0.0,-0.99995,0.0,0.00622]
[1779566092951,37.2,75825.51,0.0,-0.99995,0.0,0.00625]
[1779566097986,37.2,75824.36,0.0,-0.99995,0.0,0.00622]
[1779566104033,37.2,75825.12,0.0,-0.99995,0.0,0.00624]
[1779566105125,37.2,75818.59,0.0,-0.99995,0.0,0.00609]
[1779566107052,37.2,75819.53,0.0,-0.99995,0.0,0.00611]
[1779566115199,37.2,75820.36,0.0,-0.99995,0.0,0.00613]
[1779566121150,37.2,75820.71,0.0,-0.99995,0.0,0.00614]
[1779566127193,37.2,75821.79,0.0,-0.99995,0.0,0.00616]
[1779566132231,37.2,75821.23,0.0,-0.99995,0.0,0.00608]
[1779566137265,37.2,75822.56,0.0,-0.99995,0.0,0.00611]
[1779566142301,37.2,75822.88,0.0,-0.99995,0.0,0.00612]
[1779566147337,37.2,75823.46,0.0,-0.99995,0.0,0.00613]
[1779566155495,37.2,75823.92,0.0,-0.99995,0.0,0.00614]
[1779566162440,37.2,75823.19,0.0,-0.99995,0.0,0.00613]
[1779566167476,37.2,75819.61,0.0,-0.99995,0.0,0.00604]
[1779566172511,37.2,75818.22,0.0,-0.99995,0.0,0.00601]
[1779566177548,37.2,75818.36,0.0,-0.99995,0.0,0.00602]
[1779566181579,37.2,75824.41,0.0,-0.99995,0.0,0.00615]
[1779566186612,37.2,75825.44,0.0,-0.99995,0.0,0.00618]
[1779566191646,37.2,75825.35,0.0,-0.99995,0.0,0.00611]
[1779566196684,37.2,75823.63,0.0,-0.99995,0.0,0.00607]
[1779566201718,37.2,75822.6,0.0,-0.99995,0.0,0.00604]
[1779566206751,37.2,75822.32,0.0,-0.99995,0.0,0.00604]
[1779566213801,37.2,75822.23,0.0,-0.99995,0.0,0.00604]
[1779566218836,37.2,75822.41,0.0,-0.99995,0.0,0.00604]
[1779566223871,37.2,75823.18,0.0,-0.99995,0.0,0.00606]
[1779566229914,37.2,75821.81,0.0,-0.99995,0.0,0.00603]
[1779566234947,37.2,75822.14,0.0,-0.99995,0.0,0.00603]
[1779566246134,37.2,75823.62,0.0,-0.99995,0.0,0.00607]
[1779566252068,37.2,75823.5,0.0,-0.99995,0.0,0.006]
[1779566257103,37.2,75824.17,0.0,-0.99995,0.0,0.00601]
[1779566262138,37.2,75825.06,0.0,-0.99995,0.0,0.00603]
[1779566267172,37.2,75824.63,0.0,-0.99995,0.0,0.00602]
[1779566272208,37.2,75823.27,0.0,-0.99995,0.0,0.00599]
[1779566277242,37.2,75824.53,0.0,-0.99995,0.0,0.00602]
[1779566282281,37.2,75824.38,0.0,-0.99995,0.0,0.00602]
[1779566293355,37.2,75824.28,0.0,-0.99995,0.0,0.00601]
[1779566304432,37.2,75823.86,0.0,-0.99995,0.0,0.00601]
[1779566309474,37.2,75823.74,0.0,-0.99995,0.0,0.006]
[1779566314503,37.2,75823.78,0.0,-0.99995,0.0,0.00594]
[1779566319538,37.2,75824.12,0.0,-0.99995,0.0,0.00594]
[1779566324573,37.2,75825.23,0.0,-0.99995,0.0,0.00597]
[1779566326702,37.2,75853.42,0.0,-0.99994,0.0,0.00663]
[1779566327599,37.2,75853.42,0.0,-0.99994,0.0,0.00663]
[1779566332634,37.2,75855.73,0.0,-0.99994,0.0,0.00668]
[1779566337669,37.2,75856.73,0.0,-0.99994,0.0,0.00671]
[1779566341712,37.2,75881.26,0.0,-0.99994,0.0,0.00734]
[1779566342704,37.2,75886.62,0.0,-0.99993,0.0,0.00749]
[1779566347740,37.2,75882.57,0.0,-0.99994,0.0,0.00738]
[1779566352783,37.2,75893.94,0.0,-0.99993,0.0,0.00769]
[1779566353790,37.2,75903.69,0.0,-0.99993,0.0,0.00797]
[1779566358825,37.2,75905.98,0.0,-0.99993,0.0,0.00804]
[1779566363860,37.2,75905.71,0.0,-0.99993,0.0,0.00803]
[1779566368895,37.2,75906.42,0.0,-0.99993,0.0,0.00805]
[1779566370909,37.2,75895.27,0.0,-0.99993,0.0,0.00773]
[1779566375943,37.2,75889.92,0.0,-0.99993,0.0,0.0075]
[1779566380979,37.2,75889.86,0.0,-0.99993,0.0,0.0075]
[1779566386014,37.2,75888.9,0.0,-0.99993,0.0,0.00747]
[1779566393062,37.2,75887.01,0.0,-0.99993,0.0,0.00742]
[1779566396085,37.2,75881.93,0.0,-0.99994,0.0,0.00728]
[1779566399104,37.2,75891.03,0.0,-0.99993,0.0,0.00753]
[1779566402152,37.2,75907.0,0.0,-0.99993,0.0,0.00798]
[1779566403159,37.2,75912.13,0.0,-0.99993,0.0,0.00814]
[1779566406177,37.2,75907.12,0.0,-0.99993,0.0,0.00799]
[1779566411213,37.2,75903.56,0.0,-0.99993,0.0,0.00788]
[1779566417256,37.2,75903.67,0.0,-0.99993,0.0,0.00789]
[1779566423297,37.2,75900.99,0.0,-0.99993,0.0,0.00781]
[1779566428334,37.2,75902.82,0.0,-0.99993,0.0,0.00786]
[1779566434374,37.2,75903.67,0.0,-0.99993,0.0,0.0078]
[1779566436388,37.2,75897.54,0.0,-0.99993,0.0,0.00763]
[1779566439408,37.2,75892.51,0.0,-0.99993,0.0,0.00749]
[1779566440416,37.2,75891.08,0.0,-0.99993,0.0,0.00745]
[1779566445451,37.2,75890.58,0.0,-0.99993,0.0,0.00744]
[1779566450486,37.2,75889.49,0.0,-0.99994,0.0,0.00741]
[1779566456528,37.2,75890.54,0.0,-0.99993,0.0,0.00744]
[1779566464583,37.2,75889.91,0.0,-0.99993,0.0,0.00742]
[1779566469618,37.2,75890.27,0.0,-0.99993,0.0,0.00743]
[1779566475662,37.2,75887.89,0.0,-0.99994,0.0,0.00736]
[1779566481702,37.2,75889.22,0.0,-0.99994,0.0,0.0074]
[1779566486739,37.2,75889.46,0.0,-0.99994,0.0,0.00741]
[1779566491773,37.2,75889.36,0.0,-0.99994,0.0,0.00732]
[1779566496809,37.2,75889.39,0.0,-0.99994,0.0,0.00732]
[1779566502849,37.2,75889.96,0.0,-0.99994,0.0,0.00734]
[1779566507991,37.2,75889.3,0.0,-0.99994,0.0,0.00732]
[1779566513929,37.2,75888.94,0.0,-0.99994,0.0,0.00731]
[1779566519972,37.2,75888.26,0.0,-0.99994,0.0,0.00729]
[1779566525028,37.2,75887.94,0.0,-0.99994,0.0,0.00728]
[1779566530063,37.2,75891.9,0.0,-0.99994,0.0,0.00739]
[1779566535097,37.2,75893.37,0.0,-0.99993,0.0,0.00743]
[1779566540133,37.2,75904.92,0.0,-0.99993,0.0,0.00775]
[1779566541140,37.2,75909.97,0.0,-0.99993,0.0,0.0079]
[1779566546174,37.2,75905.88,0.0,-0.99993,0.0,0.00778]
[1779566552216,37.2,75901.65,0.0,-0.99993,0.0,0.00758]
[1779566557252,37.2,75901.44,0.0,-0.99993,0.0,0.00757]
[1779566562286,37.2,75901.8,0.0,-0.99993,0.0,0.00758]
[1779566567321,37.2,75901.91,0.0,-0.99993,0.0,0.00759]
[1779566572356,37.2,75901.8,0.0,-0.99993,0.0,0.00758]
[1779566577391,37.2,75897.89,0.0,-0.99993,0.0,0.00747]
[1779566582427,37.2,75898.7,0.0,-0.99993,0.0,0.0075]
[1779566587462,37.2,75899.75,0.0,-0.99993,0.0,0.00753]
[1779566592499,37.2,75901.15,0.0,-0.99993,0.0,0.00756]
[1779566597533,37.2,75900.69,0.0,-0.99993,0.0,0.00755]
[1779566604584,37.2,75900.32,0.0,-0.99993,0.0,0.00754]
[1779566609623,37.2,75894.17,0.0,-0.99994,0.0,0.00737]
[1779566614660,37.2,75890.88,0.0,-0.99994,0.0,0.0072]
[1779566619697,37.2,75886.29,0.0,-0.99994,0.0,0.00708]
[1779566624732,37.2,75886.32,0.0,-0.99994,0.0,0.00708]
[1779566629767,37.2,75887.92,0.0,-0.99994,0.0,0.00713]
[1779566636817,37.2,75887.59,0.0,-0.99994,0.0,0.00712]
[1779566643865,37.2,75885.68,0.0,-0.99994,0.0,0.00707]
[1779566648902,37.2,75884.49,0.0,-0.99994,0.0,0.00704]
[1779566653937,37.2,75884.19,0.0,-0.99994,0.0,0.00703]
[1779566659048,37.2,75885.74,0.0,-0.99994,0.0,0.00707]
[1779566665015,37.2,75886.82,0.0,-0.99994,0.0,0.0071]
[1779566670059,37.2,75887.0,0.0,-0.99994,0.0,0.0071]
[1779566676093,37.2,75886.28,0.0,-0.99994,0.0,0.00701]
[1779566683142,37.2,75885.67,0.0,-0.99994,0.0,0.00699]
[1779566688178,37.2,75888.16,0.0,-0.99994,0.0,0.00705]
[1779566694219,37.2,75887.96,0.0,-0.99994,0.0,0.00705]
[1779566699254,37.2,75888.3,0.0,-0.99994,0.0,0.00706]
[1779566704290,37.2,75888.43,0.0,-0.99994,0.0,0.00706]
[1779566709398,37.2,75886.07,0.0,-0.99994,0.0,0.007]
[1779566719469,37.2,75886.2,0.0,-0.99994,0.0,0.007]
[1779566724432,37.2,75878.58,0.0,-0.99994,0.0,0.00681]
[1779566729468,37.2,75877.71,0.0,-0.99994,0.0,0.00679]
[1779566734500,37.2,75878.87,0.0,-0.99994,0.0,0.00674]
[1779566739543,37.2,75878.59,0.0,-0.99994,0.0,0.00673]
[1779566745582,37.2,75880.18,0.0,-0.99994,0.0,0.00677]
[1779566752632,37.2,75881.36,0.0,-0.99994,0.0,0.0068]
[1779566755653,37.2,75887.82,0.0,-0.99994,0.0,0.00697]
[1779566760688,37.2,75887.37,0.0,-0.99994,0.0,0.00696]
[1779566765724,37.2,75882.56,0.0,-0.99994,0.0,0.00683]
[1779566767739,37.2,75879.24,0.0,-0.99994,0.0,0.00675]
[1779566779892,37.2,75879.36,0.0,-0.99994,0.0,0.00675]
[1779566781837,37.2,75872.83,0.0,-0.99994,0.0,0.00659]
[1779566782844,37.2,75870.66,0.0,-0.99994,0.0,0.00654]
[1779566787881,37.2,75870.55,0.0,-0.99994,0.0,0.00653]
[1779566793920,37.2,75869.3,0.0,-0.99994,0.0,0.00643]
[1779566796942,37.2,75874.93,0.0,-0.99994,0.0,0.00657]
[1779566801978,37.2,75872.09,0.0,-0.99994,0.0,0.0065]
[1779566807012,37.2,75871.69,0.0,-0.99994,0.0,0.00649]
[1779566812047,37.2,75870.23,0.0,-0.99994,0.0,0.00645]
[1779566816077,37.2,75863.71,0.0,-0.99995,0.0,0.0063]
[1779566818091,37.2,75858.03,0.0,-0.99995,0.0,0.00617]
[1779566823125,37.2,75859.29,0.0,-0.99995,0.0,0.0062]
[1779566829167,37.2,75859.81,0.0,-0.99995,0.0,0.00621]
[1779566835212,37.2,75864.21,0.0,-0.99994,0.0,0.00631]
[1779566840244,37.2,75864.47,0.0,-0.99994,0.0,0.00632]
[1779566845280,37.2,75863.98,0.0,-0.99994,0.0,0.00631]
[1779566850388,37.2,75864.31,0.0,-0.99994,0.0,0.00631]
[1779566856356,37.2,75864.83,0.0,-0.99995,0.0,0.00626]
[1779566863406,37.2,75864.67,0.0,-0.99995,0.0,0.00625]
[1779566868440,37.2,75864.5,0.0,-0.99995,0.0,0.00625]
[1779566873476,37.2,75864.18,0.0,-0.99995,0.0,0.00624]
[1779566879517,37.2,75863.51,0.0,-0.99995,0.0,0.00622]
[1779566884553,37.2,75860.62,0.0,-0.99995,0.0,0.00616]
[1779566890595,37.2,75858.12,0.0,-0.99995,0.0,0.0061]
[1779566895630,37.2,75862.67,0.0,-0.99995,0.0,0.0062]
[1779566900791,37.2,75859.52,0.0,-0.99995,0.0,0.00613]
[1779566902687,37.2,75864.79,0.0,-0.99995,0.0,0.00625]
[1779566907721,37.2,75861.78,0.0,-0.99995,0.0,0.00618]
[1779566913766,37.2,75858.78,0.0,-0.99995,0.0,0.00605]
[1779566918802,37.2,75859.81,0.0,-0.99995,0.0,0.00607]
[1779566920932,37.2,75867.01,0.0,-0.99995,0.0,0.00624]
[1779566928871,37.2,75866.57,0.0,-0.99995,0.0,0.00623]
[1779566933907,37.2,75866.93,0.0,-0.99995,0.0,0.00623]
[1779566939949,37.2,75867.15,0.0,-0.99995,0.0,0.00624]
[1779566944984,37.2,75865.33,0.0,-0.99995,0.0,0.0062]
[1779566950019,37.2,75870.85,0.0,-0.99994,0.0,0.00633]
[1779566955054,37.2,75871.64,0.0,-0.99994,0.0,0.00634]
[1779566960089,37.2,75872.1,0.0,-0.99994,0.0,0.00636]
[1779566965124,37.2,75873.82,0.0,-0.99994,0.0,0.0064]
[1779566970161,37.2,75876.79,0.0,-0.99994,0.0,0.00647]
[1779566971282,37.2,75878.6,0.0,-0.99994,0.0,0.00644]
[1779566977208,37.2,75877.96,0.0,-0.99994,0.0,0.00642]
[1779566982244,37.2,75880.1,0.0,-0.99994,0.0,0.00648]
[1779566987282,37.2,75879.56,0.0,-0.99994,0.0,0.00646]
[1779566992313,37.2,75879.9,0.0,-0.99994,0.0,0.00647]
[1779566997348,37.2,75879.04,0.0,-0.99994,0.0,0.00645]
[1779567002383,37.2,75881.9,0.0,-0.99994,0.0,0.00652]
[1779567007417,37.2,75882.82,0.0,-0.99994,0.0,0.00654]
[1779567010438,37.2,75889.44,0.0,-0.99994,0.0,0.0067]
[1779567012454,37.2,75891.89,0.0,-0.99994,0.0,0.00677]
[1779567015477,37.2,75898.88,0.0,-0.99994,0.0,0.00694]
[1779567020511,37.2,75901.38,0.0,-0.99994,0.0,0.00701]
[1779567023535,37.2,75938.42,0.0,-0.99993,0.0,0.00804]
[1779567024540,37.2,75943.32,0.0,-0.99993,0.0,0.00818]
[1779567026564,37.2,75962.71,0.0,-0.99992,0.0,0.00878]
[1779567027570,37.2,76002.66,0.0,-0.99991,0.0,0.01016]
[1779567028608,37.2,76003.32,0.0,-0.99991,0.0,0.01018]
[1779567032610,37.2,76006.07,0.0,-0.99991,0.0,0.01017]
[1779567037644,37.2,76012.47,0.0,-0.99991,0.0,0.01041]
[1779567040666,37.2,76013.47,0.0,-0.99991,0.0,0.01045]
[1779567045701,37.2,76013.65,0.0,-0.99991,0.0,0.01046]
[1779567051853,37.2,76013.85,0.0,-0.99991,0.0,0.01046]
[1779567054764,37.2,76025.16,0.0,-0.9999,0.0,0.0109]
[1779567055771,37.2,76025.05,0.0,-0.9999,0.0,0.0109]
[1779567058800,37.2,76051.23,0.0,-0.99989,0.0,0.01197]
[1779567059801,37.2,76051.89,0.0,-0.99989,0.0,0.012]
[1779567063831,37.2,76043.29,0.0,-0.99989,0.0,0.01163]
[1779567066853,37.2,76034.56,0.0,-0.9999,0.0,0.01127]
[1779567068867,37.2,76028.17,0.0,-0.9999,0.0,0.01102]
[1779567070883,37.2,76021.24,0.0,-0.9999,0.0,0.01075]
[1779567072012,37.2,76010.66,0.0,-0.99991,0.0,0.01034]
[1779567072896,37.2,76010.66,0.0,-0.99991,0.0,0.01034]
[1779567077931,37.2,76002.37,0.0,-0.99991,0.0,0.01004]
[1779567082966,37.2,76004.15,0.0,-0.99991,0.0,0.0101]
[1779567088001,37.2,76004.39,0.0,-0.99991,0.0,0.01011]
[1779567093042,37.2,76003.64,0.0,-0.99991,0.0,0.00998]
[1779567096065,37.2,75993.04,0.0,-0.99991,0.0,0.0096]
[1779567097071,37.2,75980.43,0.0,-0.99992,0.0,0.00917]
[1779567098078,37.2,75978.34,0.0,-0.99992,0.0,0.0091]
[1779567103113,37.2,75974.7,0.0,-0.99992,0.0,0.00898]
[1779567108148,37.2,75974.09,0.0,-0.99992,0.0,0.00896]
[1779567113184,37.2,75975.39,0.0,-0.99992,0.0,0.009]
[1779567118221,37.2,75980.23,0.0,-0.99992,0.0,0.00917]
[1779567123255,37.2,75976.53,0.0,-0.99992,0.0,0.00904]
[1779567128290,37.2,75975.47,0.0,-0.99992,0.0,0.00901]
[1779567133327,37.2,75976.09,0.0,-0.99992,0.0,0.00903]
[1779567138361,37.2,75986.78,0.0,-0.99992,0.0,0.00939]
[1779567139368,37.2,75988.31,0.0,-0.99992,0.0,0.00944]
[1779567144402,37.2,75978.3,0.0,-0.99992,0.0,0.0091]
[1779567145409,37.2,75977.56,0.0,-0.99992,0.0,0.00908]
[1779567150444,37.2,75977.19,0.0,-0.99992,0.0,0.00906]
[1779567155481,37.2,75976.98,0.0,-0.99992,0.0,0.00896]
[1779567161522,37.2,75975.57,0.0,-0.99992,0.0,0.00891]
[1779567166556,37.2,75967.89,0.0,-0.99992,0.0,0.00867]
[1779567167564,37.2,75966.54,0.0,-0.99992,0.0,0.00862]
[1779567172600,37.2,75964.81,0.0,-0.99992,0.0,0.00857]
[1779567177634,37.2,75965.2,0.0,-0.99992,0.0,0.00858]
[1779567182790,37.2,75971.02,0.0,-0.99992,0.0,0.00877]
[1779567184684,37.2,75970.75,0.0,-0.99992,0.0,0.00876]
[1779567189718,37.2,75974.79,0.0,-0.99992,0.0,0.00889]
[1779567194752,37.2,75973.82,0.0,-0.99992,0.0,0.00886]
[1779567199788,37.2,75971.28,0.0,-0.99992,0.0,0.00877]
[1779567204823,37.2,75967.98,0.0,-0.99992,0.0,0.00867]
[1779567209858,37.2,75965.25,0.0,-0.99992,0.0,0.00858]
[1779567214893,37.2,75966.85,0.0,-0.99992,0.0,0.00854]
[1779567219928,37.2,75965.4,0.0,-0.99992,0.0,0.00849]
[1779567224963,37.2,75965.78,0.0,-0.99992,0.0,0.00851]
[1779567229998,37.2,75966.13,0.0,-0.99992,0.0,0.00852]
[1779567236041,37.2,75965.57,0.0,-0.99992,0.0,0.0085]
[1779567241076,37.2,75966.0,0.0,-0.99992,0.0,0.00851]
[1779567248124,37.2,75965.87,0.0,-0.99992,0.0,0.00851]
[1779567253281,37.2,75966.66,0.0,-0.99992,0.0,0.00853]
[1779567256181,37.2,75974.9,0.0,-0.99992,0.0,0.0088]
[1779567257188,37.2,75981.51,0.0,-0.99992,0.0,0.00901]
[1779567258195,37.2,75988.4,0.0,-0.99992,0.0,0.00924]
[1779567263351,37.2,75988.8,0.0,-0.99992,0.0,0.00925]
[1779567269273,37.2,75990.39,0.0,-0.99992,0.0,0.00931]
[1779567275320,37.2,75989.51,0.0,-0.99992,0.0,0.00918]
[1779567280350,37.2,75989.56,0.0,-0.99992,0.0,0.00918]
[1779567285384,37.2,75989.73,0.0,-0.99992,0.0,0.00919]
[1779567293563,37.2,75988.89,0.0,-0.99992,0.0,0.00916]
[1779567299483,37.2,75988.74,0.0,-0.99992,0.0,0.00915]
[1779567303650,37.2,75979.95,0.0,-0.99992,0.0,0.00886]
[1779567304520,37.2,75979.95,0.0,-0.99992,0.0,0.00886]
[1779567309554,37.2,75978.21,0.0,-0.99992,0.0,0.00881]
[1779567314591,37.2,75979.73,0.0,-0.99992,0.0,0.00886]
[1779567317609,37.2,75970.26,0.0,-0.99992,0.0,0.00855]
[1779567319623,37.2,75968.35,0.0,-0.99992,0.0,0.00849]
[1779567326673,37.2,75966.07,0.0,-0.99992,0.0,0.00842]
[1779567331708,37.2,75966.37,0.0,-0.99993,0.0,0.00834]
[1779567336742,37.2,75965.46,0.0,-0.99993,0.0,0.00831]
[1779567341778,37.2,75966.32,0.0,-0.99993,0.0,0.00834]
[1779567342785,37.2,75974.03,0.0,-0.99992,0.0,0.00858]
[1779567343792,37.2,75983.08,0.0,-0.99992,0.0,0.00887]
[1779567344799,37.2,75988.12,0.0,-0.99992,0.0,0.00903]
[1779567345806,37.2,75988.75,0.0,-0.99992,0.0,0.00905]
[1779567350841,37.2,75988.71,0.0,-0.99992,0.0,0.00905]
[1779567355876,37.2,75985.58,0.0,-0.99992,0.0,0.00895]
[1779567360910,37.2,75984.56,0.0,-0.99992,0.0,0.00892]
[1779567365946,37.2,75985.11,0.0,-0.99992,0.0,0.00893]
[1779567370981,37.2,75987.66,0.0,-0.99992,0.0,0.00902]
[1779567376018,37.2,75988.76,0.0,-0.99992,0.0,0.00905]
[1779567381056,37.2,75989.49,0.0,-0.99992,0.0,0.00908]
[1779567386090,37.2,75990.89,0.0,-0.99992,0.0,0.00913]
[1779567388105,37.2,75998.74,0.0,-0.99992,0.0,0.00939]
[1779567393140,37.2,76002.53,0.0,-0.99992,0.0,0.00942]
[1779567397172,37.2,76009.57,0.0,-0.99991,0.0,0.00966]
[1779567402203,37.2,76014.08,0.0,-0.99991,0.0,0.00982]
[1779567403210,37.2,76025.86,0.0,-0.99991,0.0,0.01025]
[1779567408246,37.2,76027.96,0.0,-0.99991,0.0,0.01033]
[1779567412274,37.2,76022.29,0.0,-0.99991,0.0,0.01012]
[1779567414424,37.2,76029.39,0.0,-0.99991,0.0,0.01039]
[1779567415295,37.2,76029.39,0.0,-0.99991,0.0,0.01039]
[1779567420329,37.2,76032.32,0.0,-0.9999,0.0,0.0105]
[1779567425365,37.2,76032.52,0.0,-0.9999,0.0,0.0105]
[1779567430399,37.2,76030.73,0.0,-0.99991,0.0,0.01044]
[1779567435435,37.2,76029.05,0.0,-0.99991,0.0,0.01037]
[1779567438458,37.2,76021.11,0.0,-0.99991,0.0,0.01008]
[1779567443492,37.2,76021.22,0.0,-0.99991,0.0,0.01008]
[1779567448526,37.2,76023.21,0.0,-0.99991,0.0,0.01016]
[1779567453566,37.2,76023.13,0.0,-0.99991,0.0,0.01004]
[1779567458602,37.2,76026.7,0.0,-0.99991,0.0,0.01018]
[1779567463635,37.2,76026.64,0.0,-0.99991,0.0,0.01017]
[1779567468667,37.2,76033.79,0.0,-0.99991,0.0,0.01044]
[1779567469674,37.2,76034.23,0.0,-0.99991,0.0,0.01046]
[1779567474847,37.2,76038.66,0.0,-0.9999,0.0,0.01063]
[1779567480753,37.2,76035.19,0.0,-0.9999,0.0,0.01049]
[1779567485788,37.2,76036.8,0.0,-0.9999,0.0,0.01056]
[1779567490823,37.2,76035.09,0.0,-0.9999,0.0,0.01049]
[1779567495859,37.2,76036.34,0.0,-0.9999,0.0,0.01054]
[1779567500893,37.2,76036.51,0.0,-0.9999,0.0,0.01054]
[1779567506936,37.2,76036.85,0.0,-0.9999,0.0,0.01056]
[1779567509959,37.2,76042.98,0.0,-0.9999,0.0,0.01079]
[1779567510966,37.2,76048.99,0.0,-0.9999,0.0,0.01103]
[1779567511973,37.2,76048.94,0.0,-0.9999,0.0,0.01091]
[1779567514993,37.2,76044.11,0.0,-0.9999,0.0,0.01072]
[1779567520043,37.2,76046.61,0.0,-0.9999,0.0,0.01082]
[1779567525202,37.2,76042.48,0.0,-0.9999,0.0,0.01066]
[1779567528115,37.2,76036.08,0.0,-0.99991,0.0,0.01042]
[1779567533152,37.2,76036.83,0.0,-0.99991,0.0,0.01044]
[1779567535273,37.2,76044.45,0.0,-0.9999,0.0,0.01074]
[1779567541212,37.2,76046.5,0.0,-0.9999,0.0,0.01082]
[1779567546250,37.2,76050.86,0.0,-0.9999,0.0,0.01099]
[1779567551284,37.2,76046.29,0.0,-0.9999,0.0,0.01081]
[1779567557323,37.2,76047.6,0.0,-0.9999,0.0,0.01086]
[1779567562358,37.2,76049.15,0.0,-0.9999,0.0,0.01092]
[1779567567403,37.2,76065.0,0.0,-0.99989,0.0,0.01156]
[1779567569416,37.2,76070.92,0.0,-0.99989,0.0,0.01181]
[1779567574452,37.2,76077.16,0.0,-0.99989,0.0,0.01195]
[1779567576467,37.2,76082.81,0.0,-0.99989,0.0,0.0122]
[1779567579487,37.2,76067.11,0.0,-0.99989,0.0,0.01153]
[1779567580493,37.2,76056.22,0.0,-0.9999,0.0,0.01109]
[1779567581508,37.2,76048.47,0.0,-0.9999,0.0,0.01078]
[1779567582508,37.2,76037.87,0.0,-0.99991,0.0,0.01037]
[1779567587543,37.2,76031.96,0.0,-0.99991,0.0,0.01015]
[1779567592577,37.2,76031.73,0.0,-0.99991,0.0,0.01014]
[1779567597612,37.2,76032.77,0.0,-0.99991,0.0,0.01018]
[1779567599627,37.2,76040.43,0.0,-0.9999,0.0,0.01047]
[1779567602647,37.2,76043.49,0.0,-0.9999,0.0,0.01059]
[1779567608689,37.2,76043.69,0.0,-0.9999,0.0,0.01059]
[1779567613726,37.2,76037.27,0.0,-0.99991,0.0,0.01035]
[1779567615833,37.2,76026.29,0.0,-0.99991,0.0,0.00994]
[1779567617756,37.2,76025.88,0.0,-0.99991,0.0,0.00993]
[1779567621790,37.2,76035.19,0.0,-0.99991,0.0,0.01027]
[1779567622791,37.2,76036.02,0.0,-0.99991,0.0,0.0103]
[1779567625903,37.2,76043.67,0.0,-0.9999,0.0,0.01059]
[1779567628848,37.2,76033.82,0.0,-0.99991,0.0,0.01022]
[1779567629842,37.2,76028.76,0.0,-0.99991,0.0,0.01003]
[1779567630848,37.2,76025.62,0.0,-0.99991,0.0,0.00992]
[1779567635883,37.2,76026.04,0.0,-0.99991,0.0,0.00983]
[1779567640917,37.2,76031.02,0.0,-0.99991,0.0,0.01001]
[1779567645953,37.2,76033.35,0.0,-0.99991,0.0,0.01009]
[1779567647970,37.2,76031.51,0.0,-0.99991,0.0,0.01003]
[1779567648981,37.2,76028.22,0.0,-0.99991,0.0,0.00991]
[1779567654014,37.2,76027.56,0.0,-0.99991,0.0,0.00988]
[1779567661063,37.2,76027.02,0.0,-0.99991,0.0,0.00986]
[1779567666098,37.2,76027.78,0.0,-0.99991,0.0,0.00989]
[1779567668110,37.2,76033.58,0.0,-0.99991,0.0,0.0101]
[1779567670126,37.2,76035.76,0.0,-0.99991,0.0,0.01018]
[1779567671132,37.2,76042.47,0.0,-0.99991,0.0,0.01043]
[1779567672142,37.2,76045.02,0.0,-0.9999,0.0,0.01053]
[1779567674155,37.2,76055.56,0.0,-0.9999,0.0,0.01094]
[1779567675159,37.2,76053.37,0.0,-0.9999,0.0,0.01086]
[1779567677173,37.2,76045.49,0.0,-0.9999,0.0,0.01055]
[1779567682207,37.2,76046.56,0.0,-0.9999,0.0,0.01059]
[1779567684224,37.2,76051.89,0.0,-0.9999,0.0,0.0108]
[1779567689257,37.2,76055.2,0.0,-0.9999,0.0,0.01093]
[1779567694291,37.2,76056.4,0.0,-0.9999,0.0,0.01086]
[1779567699327,37.2,76057.22,0.0,-0.9999,0.0,0.01089]
[1779567702348,37.2,76064.37,0.0,-0.9999,0.0,0.01118]
[1779567703354,37.2,76065.23,0.0,-0.9999,0.0,0.01121]
[1779567708390,37.2,76060.59,0.0,-0.9999,0.0,0.01102]
[1779567712417,37.2,76058.95,0.0,-0.9999,0.0,0.01096]
[1779567717453,37.2,76058.47,0.0,-0.9999,0.0,0.01094]
[1779567722487,37.2,76051.7,0.0,-0.9999,0.0,0.01068]
[1779567723496,37.2,76048.03,0.0,-0.9999,0.0,0.01053]
[1779567726609,37.2,76043.38,0.0,-0.99991,0.0,0.01036]
[1779567732558,37.2,76043.79,0.0,-0.99991,0.0,0.01037]
[1779567734573,37.2,76034.02,0.0,-0.99991,0.0,0.01001]
[1779567735579,37.2,76031.0,0.0,-0.99991,0.0,0.0099]
[1779567740615,37.2,76031.35,0.0,-0.99991,0.0,0.00991]
[1779567745651,37.2,76030.52,0.0,-0.99991,0.0,0.00988]
[1779567748671,37.2,76018.26,0.0,-0.99991,0.0,0.00945]
[1779567753712,37.2,76015.71,0.0,-0.99992,0.0,0.00926]
[1779567758744,37.2,76010.99,0.0,-0.99992,0.0,0.0091]
[1779567762793,37.2,75992.56,0.0,-0.99992,0.0,0.00851]
[1779567763801,37.2,75964.06,0.0,-0.99993,0.0,0.00765]
[1779567764805,37.2,75962.51,0.0,-0.99993,0.0,0.00761]
[1779567768833,37.2,75976.97,0.0,-0.99993,0.0,0.00803]
[1779567769840,37.2,75982.62,0.0,-0.99993,0.0,0.0082]
[1779567770850,37.2,75983.48,0.0,-0.99993,0.0,0.00822]
[1779567771856,37.2,75974.51,0.0,-0.99993,0.0,0.00796]
[1779567772860,37.2,75975.33,0.0,-0.99993,0.0,0.00798]
[1779567777897,37.2,75975.17,0.0,-0.99993,0.0,0.00798]
[1779567779911,37.2,75965.57,0.0,-0.99993,0.0,0.0077]
[1779567780916,37.2,75965.83,0.0,-0.99993,0.0,0.0077]
[1779567783945,37.2,75955.97,0.0,-0.99993,0.0,0.00743]
[1779567784949,37.2,75953.75,0.0,-0.99993,0.0,0.00736]
[1779567789985,37.2,75950.76,0.0,-0.99994,0.0,0.00728]
[1779567795020,37.2,75950.48,0.0,-0.99994,0.0,0.00728]
[1779567798042,37.2,75943.92,0.0,-0.99994,0.0,0.0071]
[1779567800056,37.2,75942.97,0.0,-0.99994,0.0,0.00707]
[1779567805091,37.2,75937.97,0.0,-0.99994,0.0,0.00694]
[1779567810130,37.2,75936.17,0.0,-0.99994,0.0,0.0069]
[1779567815164,37.2,75938.88,0.0,-0.99994,0.0,0.00689]
[1779567820197,37.2,75942.23,0.0,-0.99994,0.0,0.00697]
[1779567825232,37.2,75940.22,0.0,-0.99994,0.0,0.00692]
[1779567830269,37.2,75943.2,0.0,-0.99994,0.0,0.007]
[1779567832285,37.2,75945.66,0.0,-0.99994,0.0,0.00707]
[1779567838325,37.2,75944.31,0.0,-0.99994,0.0,0.00703]
[1779567843365,37.2,75943.42,0.0,-0.99994,0.0,0.00701]
[1779567848401,37.2,75942.34,0.0,-0.99994,0.0,0.00698]
[1779567853434,37.2,75941.59,0.0,-0.99994,0.0,0.00696]
[1779567858469,37.2,75940.91,0.0,-0.99994,0.0,0.00694]
[1779567863504,37.2,75936.87,0.0,-0.99994,0.0,0.00684]
[1779567868540,37.2,75941.34,0.0,-0.99994,0.0,0.00695]
[1779567873577,37.2,75940.38,0.0,-0.99994,0.0,0.00685]
[1779567878611,37.2,75939.44,0.0,-0.99994,0.0,0.00682]
[1779567885660,37.2,75939.48,0.0,-0.99994,0.0,0.00683]
[1779567890702,37.2,75942.17,0.0,-0.99994,0.0,0.00689]
[1779567894729,37.2,75947.62,0.0,-0.99994,0.0,0.00704]
[1779567899765,37.2,75946.9,0.0,-0.99994,0.0,0.00702]
[1779567902786,37.2,75941.97,0.0,-0.99994,0.0,0.00689]
[1779567907904,37.2,75937.06,0.0,-0.99994,0.0,0.00676]
[1779567913862,37.2,75937.39,0.0,-0.99994,0.0,0.00677]
[1779567918898,37.2,75936.73,0.0,-0.99994,0.0,0.00676]
[1779567923933,37.2,75935.25,0.0,-0.99994,0.0,0.00672]
[1779567928967,37.2,75935.63,0.0,-0.99994,0.0,0.00673]
[1779567932998,37.2,75926.78,0.0,-0.99994,0.0,0.00643]
[1779567934003,37.2,75933.76,0.0,-0.99994,0.0,0.0066]
[1779567935011,37.2,75935.03,0.0,-0.99994,0.0,0.00664]
[1779567940051,37.2,75937.75,0.0,-0.99994,0.0,0.0067]
[1779567944081,37.2,75944.77,0.0,-0.99994,0.0,0.00688]
[1779567947100,37.2,75948.08,0.0,-0.99994,0.0,0.00697]
[1779567948185,37.2,75955.03,0.0,-0.99994,0.0,0.00715]
[1779567950133,37.2,75955.2,0.0,-0.99994,0.0,0.00716]
[1779567956162,37.2,75956.78,0.0,-0.99994,0.0,0.0072]
[1779567961198,37.2,75958.7,0.0,-0.99994,0.0,0.00725]
[1779567966234,37.2,75959.27,0.0,-0.99994,0.0,0.00727]
[1779567971269,37.2,75963.04,0.0,-0.99993,0.0,0.00737]
[1779567976304,37.2,75959.1,0.0,-0.99994,0.0,0.00726]
[1779567981338,37.2,75958.25,0.0,-0.99994,0.0,0.00724]
[1779567988471,37.2,75955.44,0.0,-0.99994,0.0,0.00716]
[1779567994429,37.2,75954.27,0.0,-0.99994,0.0,0.00705]
[1779567999467,37.2,75953.86,0.0,-0.99994,0.0,0.00704]
[1779568004501,37.2,75955.63,0.0,-0.99994,0.0,0.00709]
[1779568007521,37.2,75959.21,0.0,-0.99994,0.0,0.00718]
[1779568012558,37.2,75956.35,0.0,-0.99994,0.0,0.00711]
[1779568017593,37.2,75953.84,0.0,-0.99994,0.0,0.00704]
[1779568022629,37.2,75954.03,0.0,-0.99994,0.0,0.00705]
[1779568028754,37.2,75953.61,0.0,-0.99994,0.0,0.00704]
[1779568035719,37.2,75955.03,0.0,-0.99994,0.0,0.00707]
[1779568040754,37.2,75950.66,0.0,-0.99994,0.0,0.00696]
[1779568045790,37.2,75949.56,0.0,-0.99994,0.0,0.00693]
[1779568050825,37.2,75946.38,0.0,-0.99994,0.0,0.00685]
[1779568056867,37.2,75943.83,0.0,-0.99994,0.0,0.0067]
[1779568061902,37.2,75938.39,0.0,-0.99994,0.0,0.00657]
[1779568069036,37.2,75938.13,0.0,-0.99994,0.0,0.00656]
[1779568071971,37.2,75932.11,0.0,-0.99994,0.0,0.00641]
[1779568077007,37.2,75931.9,0.0,-0.99994,0.0,0.00641]
[1779568082045,37.2,75932.04,0.0,-0.99994,0.0,0.00641]
[1779568084058,37.2,75937.59,0.0,-0.99994,0.0,0.00655]
[1779568089174,37.2,75940.47,0.0,-0.99994,0.0,0.00662]
[1779568095136,37.2,75942.71,0.0,-0.99994,0.0,0.00668]
[1779568099164,37.2,75935.97,0.0,-0.99994,0.0,0.00651]
[1779568100171,37.2,75936.13,0.0,-0.99994,0.0,0.00651]
[1779568105205,37.2,75936.84,0.0,-0.99994,0.0,0.00653]
[1779568112255,37.2,75937.05,0.0,-0.99994,0.0,0.00646]
[1779568117289,37.2,75939.57,0.0,-0.99994,0.0,0.00652]
[1779568122326,37.2,75938.51,0.0,-0.99994,0.0,0.0065]
[1779568124339,37.2,75945.8,0.0,-0.99994,0.0,0.00668]
[1779568125349,37.2,75947.17,0.0,-0.99994,0.0,0.00671]
[1779568127360,37.2,75940.62,0.0,-0.99994,0.0,0.00655]
[1779568128373,37.2,75940.59,0.0,-0.99994,0.0,0.00655]
[1779568134411,37.2,75935.51,0.0,-0.99994,0.0,0.00642]
[1779568139529,37.2,75931.61,0.0,-0.99994,0.0,0.00633]
[1779568145487,37.2,75931.81,0.0,-0.99994,0.0,0.00633]
[1779568150522,37.2,75931.45,0.0,-0.99994,0.0,0.00632]
[1779568154551,37.2,75925.75,0.0,-0.99995,0.0,0.00619]
[1779568155558,37.2,75924.64,0.0,-0.99995,0.0,0.00616]
[1779568160597,37.2,75922.64,0.0,-0.99995,0.0,0.00612]
[1779568165627,37.2,75923.35,0.0,-0.99995,0.0,0.00613]
[1779568170662,37.2,75923.17,0.0,-0.99995,0.0,0.00613]
[1779568175698,37.2,75921.63,0.0,-0.99995,0.0,0.00602]
[1779568180733,37.2,75921.04,0.0,-0.99995,0.0,0.00601]
[1779568185768,37.2,75918.14,0.0,-0.99995,0.0,0.00594]
[1779568190803,37.2,75914.54,0.0,-0.99995,0.0,0.00586]
[1779568195838,37.2,75910.12,0.0,-0.99995,0.0,0.00577]
[1779568200872,37.2,75908.62,0.0,-0.99995,0.0,0.00573]
[1779568205906,37.2,75904.32,0.0,-0.99995,0.0,0.00564]
[1779568210943,37.2,75902.32,0.0,-0.99995,0.0,0.0056]
[1779568214975,37.2,75890.66,0.0,-0.99995,0.0,0.00535]
[1779568215981,37.2,75887.07,0.0,-0.99995,0.0,0.00528]
[1779568221020,37.2,75887.31,0.0,-0.99995,0.0,0.00528]
[1779568223031,37.2,75881.62,0.0,-0.99995,0.0,0.00517]
[1779568226053,37.2,75875.97,0.0,-0.99996,0.0,0.00506]
[1779568231094,37.2,75873.6,0.0,-0.99996,0.0,0.00495]
[1779568237130,37.2,75871.71,0.0,-0.99996,0.0,0.00492]
[1779568239145,37.2,75879.13,0.0,-0.99996,0.0,0.00506]
[1779568240236,37.2,75939.0,0.0,-0.99994,0.0,0.00636]
[1779568241158,37.2,75939.0,0.0,-0.99994,0.0,0.00636]
[1779568243175,37.2,75947.02,0.0,-0.99994,0.0,0.00656]
[1779568244182,37.2,75961.95,0.0,-0.99994,0.0,0.00694]
[1779568245188,37.2,75979.09,0.0,-0.99993,0.0,0.0074]
[1779568248210,37.2,75970.15,0.0,-0.99994,0.0,0.00715]
[1779568253272,37.2,75967.92,0.0,-0.99994,0.0,0.00709]
[1779568257299,37.2,75961.71,0.0,-0.99994,0.0,0.00693]
[1779568262336,37.2,75963.18,0.0,-0.99994,0.0,0.00697]
[1779568264350,37.2,75955.43,0.0,-0.99994,0.0,0.00677]
[1779568269385,37.2,75952.5,0.0,-0.99994,0.0,0.00669]
[1779568270392,37.2,75978.74,0.0,-0.99993,0.0,0.00739]
[1779568271400,37.2,75986.38,0.0,-0.99993,0.0,0.0076]
[1779568272405,37.2,75987.21,0.0,-0.99993,0.0,0.00762]
[1779568276435,37.2,75992.83,0.0,-0.99993,0.0,0.00779]
[1779568277442,37.2,75995.26,0.0,-0.99993,0.0,0.00786]
[1779568281469,37.2,75991.69,0.0,-0.99993,0.0,0.00775]
[1779568283486,37.2,75991.83,0.0,-0.99993,0.0,0.00776]
[1779568286516,37.2,76001.61,0.0,-0.99993,0.0,0.00805]
[1779568287526,37.2,76013.2,0.0,-0.99992,0.0,0.0084]
[1779568288537,37.2,76018.51,0.0,-0.99992,0.0,0.00857]
[1779568289542,37.2,76028.77,0.0,-0.99992,0.0,0.0089]
[1779568290551,37.2,76037.79,0.0,-0.99992,0.0,0.0092]
[1779568291555,37.2,76039.54,0.0,-0.99992,0.0,0.00916]
[1779568293580,37.2,76045.47,0.0,-0.99991,0.0,0.00936]
[1779568294588,37.2,76050.73,0.0,-0.99991,0.0,0.00954]
[1779568295598,37.2,76076.76,0.0,-0.9999,0.0,0.0105]
[1779568296604,37.2,76095.01,0.0,-0.9999,0.0,0.01122]
[1779568297615,37.2,76096.5,0.0,-0.9999,0.0,0.01128]
[1779568299628,37.2,76102.41,0.0,-0.99989,0.0,0.01153]
[1779568300711,37.2,76132.61,0.0,-0.99988,0.0,0.01286]
[1779568301647,37.2,76132.61,0.0,-0.99988,0.0,0.01286]
[1779568302654,37.2,76123.03,0.0,-0.99989,0.0,0.01242]
[1779568303660,37.2,76131.1,0.0,-0.99988,0.0,0.01279]
[1779568304677,37.2,76133.36,0.0,-0.99988,0.0,0.01289]
[1779568306682,37.2,76153.47,0.0,-0.99987,0.0,0.01386]
[1779568307690,37.2,76163.24,0.0,-0.99987,0.0,0.01435]
[1779568308697,37.2,76175.09,0.0,-0.99986,0.0,0.01497]
[1779568309704,37.2,76175.07,0.0,-0.99986,0.0,0.01497]
[1779568310797,37.2,76160.41,0.0,-0.99987,0.0,0.0142]
[1779568311724,37.2,76160.41,0.0,-0.99987,0.0,0.0142]
[1779568312737,37.2,76124.62,0.0,-0.99988,0.0,0.01249]
[1779568313741,37.2,76117.16,0.0,-0.99989,0.0,0.01216]
[1779568314748,37.2,76137.49,0.0,-0.99988,0.0,0.01308]
[1779568315755,37.2,76155.88,0.0,-0.99987,0.0,0.01398]
[1779568316765,37.2,76160.66,0.0,-0.99987,0.0,0.01422]
[1779568318776,37.2,76171.71,0.0,-0.99986,0.0,0.01479]
[1779568320792,37.2,76167.48,0.0,-0.99986,0.0,0.01457]
[1779568321822,37.2,76176.67,0.0,-0.99986,0.0,0.01505]
[1779568323816,37.2,76165.55,0.0,-0.99986,0.0,0.01447]
[1779568328850,37.2,76171.64,0.0,-0.99986,0.0,0.01478]
[1779568331873,37.2,76167.63,0.0,-0.99986,0.0,0.01457]
[1779568335900,37.2,76162.92,0.0,-0.99987,0.0,0.01433]
[1779568338924,37.2,76156.66,0.0,-0.99987,0.0,0.01402]
[1779568339930,37.2,76147.44,0.0,-0.99987,0.0,0.01356]
[1779568341943,37.2,76141.19,0.0,-0.99988,0.0,0.01326]
[1779568346978,37.2,76142.82,0.0,-0.99988,0.0,0.01334]
[1779568348993,37.2,76136.5,0.0,-0.99988,0.0,0.01304]
[1779568354035,37.2,76132.9,0.0,-0.99988,0.0,0.01273]
[1779568359068,37.2,76140.24,0.0,-0.99988,0.0,0.01308]
[1779568361185,37.2,76157.94,0.0,-0.99987,0.0,0.01393]
[1779568362090,37.2,76157.94,0.0,-0.99987,0.0,0.01393]
[1779568363095,37.2,76173.22,0.0,-0.99986,0.0,0.01471]
[1779568365110,37.2,76180.87,0.0,-0.99986,0.0,0.01512]
[1779568366120,37.2,76191.78,0.0,-0.99985,0.0,0.01572]
[1779568368132,37.2,76200.08,0.0,-0.99985,0.0,0.01619]
[1779568369139,37.2,76210.37,0.0,-0.99984,0.0,0.01679]
[1779568371255,37.2,76222.64,0.0,-0.99983,0.0,0.01753]
[1779568372166,37.2,76222.63,0.0,-0.99983,0.0,0.01753]
[1779568373175,37.2,76234.17,0.0,-0.99983,0.0,0.01825]
[1779568378208,37.2,76234.76,0.0,-0.99983,0.0,0.01829]
[1779568383244,37.2,76236.07,0.0,-0.99983,0.0,0.01837]
[1779568385258,37.2,76229.57,0.0,-0.99983,0.0,0.01796]
[1779568390294,37.2,76237.78,0.0,-0.99982,0.0,0.01848]
[1779568392306,37.2,76241.98,0.0,-0.99982,0.0,0.01876]
[1779568393332,37.2,76271.3,0.0,-0.9998,0.0,0.02077]
[1779568394326,37.2,76262.59,0.0,-0.99981,0.0,0.02015]
[1779568395331,37.2,76247.34,0.0,-0.99982,0.0,0.01911]
[1779568398352,37.2,76255.52,0.0,-0.99981,0.0,0.01966]
[1779568401487,37.2,76237.89,0.0,-0.99982,0.0,0.01849]
[1779568403404,37.2,76211.62,0.0,-0.99984,0.0,0.01686]
[1779568404407,37.2,76191.52,0.0,-0.99985,0.0,0.0157]
[1779568406426,37.2,76192.51,0.0,-0.99985,0.0,0.01576]
[1779568411616,37.2,76193.76,0.0,-0.99985,0.0,0.01567]
[1779568417499,37.2,76187.75,0.0,-0.99986,0.0,0.01534]
[1779568419513,37.2,76185.95,0.0,-0.99986,0.0,0.01524]
[1779568420520,37.2,76180.65,0.0,-0.99986,0.0,0.01495]
[1779568421686,37.2,76181.08,0.0,-0.99986,0.0,0.01498]
[1779568424550,37.2,76174.04,0.0,-0.99986,0.0,0.0146]
[1779568425555,37.2,76167.44,0.0,-0.99987,0.0,0.01426]
[1779568426563,37.2,76167.72,0.0,-0.99987,0.0,0.01428]
[1779568431758,37.2,76169.61,0.0,-0.99987,0.0,0.01438]
[1779568435627,37.2,76165.95,0.0,-0.99987,0.0,0.01419]
[1779568440659,37.2,76160.7,0.0,-0.99987,0.0,0.01392]
[1779568445696,37.2,76159.28,0.0,-0.99987,0.0,0.01385]
[1779568449723,37.2,76151.08,0.0,-0.99987,0.0,0.01345]
[1779568451897,37.2,76152.8,0.0,-0.99987,0.0,0.01354]
[1779568453755,37.2,76158.36,0.0,-0.99987,0.0,0.01381]
[1779568454762,37.2,76159.81,0.0,-0.99987,0.0,0.01388]
[1779568459793,37.2,76158.79,0.0,-0.99987,0.0,0.01383]
[1779568463822,37.2,76167.61,0.0,-0.99987,0.0,0.01427]
[1779568464829,37.2,76170.25,0.0,-0.99987,0.0,0.01441]
[1779568469864,37.2,76172.67,0.0,-0.99986,0.0,0.01453]
[1779568472043,37.2,76178.81,0.0,-0.99986,0.0,0.0147]
[1779568474898,37.2,76182.59,0.0,-0.99986,0.0,0.0149]
[1779568477920,37.2,76188.91,0.0,-0.99986,0.0,0.01524]
[1779568482119,37.2,76224.21,0.0,-0.99984,0.0,0.01727]
[1779568482955,37.2,76224.21,0.0,-0.99984,0.0,0.01727]
[1779568483969,37.2,76230.06,0.0,-0.99983,0.0,0.01763]
[1779568485977,37.2,76222.82,0.0,-0.99984,0.0,0.01718]
[1779568491014,37.2,76219.81,0.0,-0.99984,0.0,0.017]
[1779568493031,37.2,76214.36,0.0,-0.99984,0.0,0.01668]
[1779568497062,37.2,76204.47,0.0,-0.99985,0.0,0.01611]
[1779568498066,37.2,76203.48,0.0,-0.99985,0.0,0.01605]
[1779568503104,37.2,76199.8,0.0,-0.99985,0.0,0.01584]
[1779568508138,37.2,76197.6,0.0,-0.99985,0.0,0.01572]
[1779568511159,37.2,76209.5,0.0,-0.99985,0.0,0.0164]
[1779568512331,37.2,76213.6,0.0,-0.99984,0.0,0.01663]
[1779568518210,37.2,76210.78,0.0,-0.99984,0.0,0.01647]
[1779568523245,37.2,76214.63,0.0,-0.99984,0.0,0.0167]
[1779568527273,37.2,76227.93,0.0,-0.99983,0.0,0.0175]
[1779568528280,37.2,76227.7,0.0,-0.99983,0.0,0.01748]
[1779568530300,37.2,76237.62,0.0,-0.99983,0.0,0.0181]
[1779568531301,37.2,76245.49,0.0,-0.99982,0.0,0.01842]
[1779568532473,37.2,76257.0,0.0,-0.99982,0.0,0.01918]
[1779568533316,37.2,76257.0,0.0,-0.99982,0.0,0.01918]
[1779568538351,37.2,76258.75,0.0,-0.99982,0.0,0.0193]
[1779568543385,37.2,76257.08,0.0,-0.99982,0.0,0.01918]
[1779568545399,37.2,76251.6,0.0,-0.99982,0.0,0.01882]
[1779568548419,37.2,76237.13,0.0,-0.99983,0.0,0.01789]
[1779568549426,37.2,76237.01,0.0,-0.99983,0.0,0.01788]
[1779568554465,37.2,76242.25,0.0,-0.99983,0.0,0.01821]
[1779568559500,37.2,76240.76,0.0,-0.99983,0.0,0.01812]
[1779568564535,37.2,76242.61,0.0,-0.99983,0.0,0.01824]
[1779568569571,37.2,76244.52,0.0,-0.99983,0.0,0.01836]
[1779568574604,37.2,76245.54,0.0,-0.99982,0.0,0.01843]
[1779568578633,37.2,76239.11,0.0,-0.99983,0.0,0.01801]
[1779568583667,37.2,76241.38,0.0,-0.99983,0.0,0.01816]
[1779568588703,37.2,76244.5,0.0,-0.99983,0.0,0.01836]
[1779568590725,37.2,76249.81,0.0,-0.99982,0.0,0.0187]
[1779568591727,37.2,76252.49,0.0,-0.99982,0.0,0.01869]
[1779568596805,37.2,76252.34,0.0,-0.99982,0.0,0.01868]
[1779568598821,37.2,76258.24,0.0,-0.99982,0.0,0.01907]
[1779568601841,37.2,76258.29,0.0,-0.99982,0.0,0.01907]
[1779568602983,37.2,76269.16,0.0,-0.99981,0.0,0.01981]
[1779568604863,37.2,76281.15,0.0,-0.9998,0.0,0.02066]
[1779568605870,37.2,76294.91,0.0,-0.99979,0.0,0.02167]
[1779568606877,37.2,76297.76,0.0,-0.99979,0.0,0.02188]
[1779568610919,37.2,76289.93,0.0,-0.9998,0.0,0.0213]
[1779568611927,37.2,76295.72,0.0,-0.99979,0.0,0.02173]
[1779568613063,37.2,76296.16,0.0,-0.99979,0.0,0.02176]
[1779568618975,37.2,76296.26,0.0,-0.99979,0.0,0.02177]
[1779568620990,37.2,76301.4,0.0,-0.99979,0.0,0.02216]
[1779568622001,37.2,76308.02,0.0,-0.99978,0.0,0.02267]
[1779568623142,37.2,76282.83,0.0,-0.9998,0.0,0.02078]
[1779568624019,37.2,76282.41,0.0,-0.9998,0.0,0.02075]
[1779568625030,37.2,76286.13,0.0,-0.9998,0.0,0.02102]
[1779568626030,37.2,76293.08,0.0,-0.99979,0.0,0.02153]
[1779568627037,37.2,76298.72,0.0,-0.99979,0.0,0.02195]
[1779568628045,37.2,76300.89,0.0,-0.99979,0.0,0.02212]
[1779568631071,37.2,76303.21,0.0,-0.99979,0.0,0.0223]
[1779568633223,37.2,76296.75,0.0,-0.99979,0.0,0.0218]
[1779568636106,37.2,76304.59,0.0,-0.99978,0.0,0.0224]
[1779568639128,37.2,76315.53,0.0,-0.99978,0.0,0.02326]
[1779568640136,37.2,76315.2,0.0,-0.99978,0.0,0.02324]
[1779568644162,37.2,76319.93,0.0,-0.99977,0.0,0.02362]
[1779568647191,37.2,76334.48,0.0,-0.99976,0.0,0.02483]
[1779568648197,37.2,76348.27,0.0,-0.99975,0.0,0.02603]
[1779568649209,37.2,76348.86,0.0,-0.99975,0.0,0.02608]
[1779568651246,37.2,76371.09,0.0,-0.99973,0.0,0.02786]
[1779568652243,37.2,76390.88,0.0,-0.99971,0.0,0.02978]
[1779568653241,37.2,76410.43,0.0,-0.99969,0.0,0.03181]
[1779568654245,37.2,76422.14,0.0,-0.99967,0.0,0.03308]
[1779568655268,37.2,76421.85,0.0,-0.99967,0.0,0.03305]
[1779568656292,37.2,76444.43,0.0,-0.99964,0.0,0.03563]
[1779568657273,37.2,76466.44,0.0,-0.99962,0.0,0.03832]
[1779568658282,37.2,76470.25,0.0,-0.99961,0.0,0.0388]
[1779568659284,37.2,76438.52,0.0,-0.99965,0.0,0.03493]
[1779568660294,37.2,76432.1,0.0,-0.99966,0.0,0.0342]
[1779568661303,37.2,76436.01,0.0,-0.99966,0.0,0.03464]
[1779568663328,37.2,76454.32,0.0,-0.99963,0.0,0.03681]
[1779568664332,37.2,76425.52,0.0,-0.99967,0.0,0.03345]
[1779568665342,37.2,76417.31,0.0,-0.99968,0.0,0.03255]
[1779568666351,37.2,76422.84,0.0,-0.99967,0.0,0.03316]
[1779568667356,37.2,76428.27,0.0,-0.99966,0.0,0.03376]
[1779568668362,37.2,76459.57,0.0,-0.99963,0.0,0.03746]
[1779568669396,37.2,76451.93,0.0,-0.99964,0.0,0.03652]
[1779568670383,37.2,76489.97,0.0,-0.99958,0.0,0.04139]
[1779568671394,37.2,76519.62,0.0,-0.99954,0.0,0.04559]
[1779568672397,37.2,76541.91,0.0,-0.9995,0.0,0.049]
[1779568673547,37.2,76483.49,0.0,-0.99959,0.0,0.04053]
[1779568674415,37.2,76482.7,0.0,-0.99959,0.0,0.04042]
[1779568675429,37.2,76457.75,0.0,-0.99963,0.0,0.03723]
[1779568676443,37.2,76432.49,0.0,-0.99966,0.0,0.03424]
[1779568679463,37.2,76438.92,0.0,-0.99965,0.0,0.03498]
[1779568680516,37.2,76471.17,0.0,-0.99961,0.0,0.03892]
[1779568681489,37.2,76466.35,0.0,-0.99962,0.0,0.0383]
[1779568682502,37.2,76504.02,0.0,-0.99956,0.0,0.04334]
[1779568683632,37.2,76522.06,0.0,-0.99953,0.0,0.04595]
[1779568684509,37.2,76522.25,0.0,-0.99953,0.0,0.04598]
[1779568685569,37.2,76544.85,0.0,-0.99949,0.0,0.04946]
[1779568686557,37.2,76553.31,0.0,-0.99948,0.0,0.05083]
[1779568687566,37.2,76568.28,0.0,-0.99945,0.0,0.05332]
[1779568688568,37.2,76595.97,0.0,-0.9994,0.0,0.05823]
[1779568689579,37.2,76645.53,0.0,-0.99929,0.0,0.06805]
[1779568690651,37.2,76650.67,0.0,-0.99928,0.0,0.06915]
[1779568691600,37.2,76622.53,0.0,-0.99934,0.0,0.06332]
[1779568692613,37.2,76638.09,0.0,-0.99931,0.0,0.06649]
[1779568693635,37.2,76640.44,0.0,-0.9993,0.0,0.06698]
[1779568694637,37.2,76624.23,0.0,-0.99934,0.0,0.06366]
[1779568695669,37.2,76621.5,0.0,-0.99934,0.0,0.06312]
[1779568696662,37.2,76654.94,0.0,-0.99926,0.0,0.07007]
[1779568697670,37.2,76666.42,0.0,-0.99924,0.0,0.07261]
[1779568698683,37.2,76677.91,0.0,-0.99921,0.0,0.07524]
[1779568699685,37.2,76686.19,0.0,-0.99918,0.0,0.07718]
[1779568700739,37.2,76683.42,0.0,-0.99919,0.0,0.07653]
[1779568701700,37.2,76674.31,0.0,-0.99922,0.0,0.07441]
[1779568702708,37.2,76651.47,0.0,-0.99927,0.0,0.06932]
[1779568703813,37.2,76636.68,0.0,-0.99931,0.0,0.06619]
[1779568704720,37.2,76636.68,0.0,-0.99931,0.0,0.06619]
[1779568705727,37.2,76641.82,0.0,-0.9993,0.0,0.06726]
[1779568707755,37.2,76626.68,0.0,-0.99933,0.0,0.06415]
[1779568708760,37.2,76608.74,0.0,-0.99937,0.0,0.06063]
[1779568709767,37.2,76624.01,0.0,-0.99934,0.0,0.06362]
[1779568710779,37.2,76624.6,0.0,-0.99934,0.0,0.06373]
[1779568711782,37.2,76598.72,0.0,-0.9994,0.0,0.05825]
[1779568712790,37.2,76569.87,0.0,-0.99945,0.0,0.05314]
[1779568713892,37.2,76559.22,0.0,-0.99947,0.0,0.05135]
[1779568715840,37.2,76577.52,0.0,-0.99944,0.0,0.05445]
[1779568716865,37.2,76589.51,0.0,-0.99942,0.0,0.05657]
[1779568717863,37.2,76573.43,0.0,-0.99945,0.0,0.05374]
[1779568718870,37.2,76534.49,0.0,-0.99952,0.0,0.04742]
[1779568719882,37.2,76524.12,0.0,-0.99953,0.0,0.04586]
[1779568721892,37.2,76551.98,0.0,-0.99949,0.0,0.05017]
[1779568722921,37.2,76570.68,0.0,-0.99945,0.0,0.05327]
[1779568723915,37.2,76576.95,0.0,-0.99944,0.0,0.05435]
[1779568724926,37.2,76603.19,0.0,-0.99939,0.0,0.05908]
[1779568725935,37.2,76607.01,0.0,-0.99938,0.0,0.0598]
[1779568726940,37.2,76589.7,0.0,-0.99942,0.0,0.0566]
[1779568727942,37.2,76579.76,0.0,-0.99944,0.0,0.05484]
[1779568728967,37.2,76593.08,0.0,-0.99941,0.0,0.05722]
[1779568729966,37.2,76612.15,0.0,-0.99937,0.0,0.06078]
[1779568730976,37.2,76634.52,0.0,-0.99932,0.0,0.0652]
[1779568731984,37.2,76624.68,0.0,-0.99934,0.0,0.06322]
[1779568732988,37.2,76601.54,0.0,-0.99939,0.0,0.05877]
[1779568734078,37.2,76589.18,0.0,-0.99942,0.0,0.05651]
[1779568734999,37.2,76589.18,0.0,-0.99942,0.0,0.05651]
[1779568737013,37.2,76580.11,0.0,-0.99943,0.0,0.0549]
[1779568738021,37.2,76579.18,0.0,-0.99944,0.0,0.05474]
[1779568739032,37.2,76588.12,0.0,-0.99942,0.0,0.05632]
[1779568740059,37.2,76580.44,0.0,-0.99943,0.0,0.05496]
[1779568741063,37.2,76564.04,0.0,-0.99946,0.0,0.05215]
[1779568742071,37.2,76591.54,0.0,-0.99941,0.0,0.05694]
[1779568743081,37.2,76621.8,0.0,-0.99935,0.0,0.06265]
[1779568744082,37.2,76638.57,0.0,-0.99931,0.0,0.06604]
[1779568745089,37.2,76626.96,0.0,-0.99934,0.0,0.06368]
[1779568746096,37.2,76599.56,0.0,-0.9994,0.0,0.0584]
[1779568747108,37.2,76595.29,0.0,-0.9994,0.0,0.05762]
[1779568749119,37.2,76610.57,0.0,-0.99937,0.0,0.06047]
[1779568750128,37.2,76624.94,0.0,-0.99934,0.0,0.06327]
[1779568751134,37.2,76632.37,0.0,-0.99932,0.0,0.06477]
[1779568753151,37.2,76631.77,0.0,-0.99933,0.0,0.06465]
[1779568754163,37.2,76614.18,0.0,-0.99936,0.0,0.06117]
[1779568755167,37.2,76612.8,0.0,-0.99937,0.0,0.0609]
[1779568756175,37.2,76626.78,0.0,-0.99934,0.0,0.06364]
[1779568757184,37.2,76678.34,0.0,-0.99921,0.0,0.07473]
[1779568758198,37.2,76705.15,0.0,-0.99914,0.0,0.08116]
[1779568759191,37.2,76716.07,0.0,-0.99911,0.0,0.08391]
[1779568760199,37.2,76738.11,0.0,-0.99904,0.0,0.08973]
[1779568761205,37.2,76743.84,0.0,-0.99902,0.0,0.09131]
[1779568762214,37.2,76730.52,0.0,-0.99906,0.0,0.08769]
[1779568763222,37.2,76723.67,0.0,-0.99908,0.0,0.08588]
[1779568764225,37.2,76716.78,0.0,-0.9991,0.0,0.0841]
[1779568765233,37.2,76709.07,0.0,-0.99913,0.0,0.08214]
[1779568769263,37.2,76702.59,0.0,-0.99914,0.0,0.08052]
[1779568772285,37.2,76684.65,0.0,-0.9992,0.0,0.07559]
[1779568774408,37.2,76692.07,0.0,-0.99918,0.0,0.07734]
[1779568776321,37.2,76687.51,0.0,-0.99919,0.0,0.07626]
[1779568780352,37.2,76698.57,0.0,-0.99916,0.0,0.0789]
[1779568781360,37.2,76692.24,0.0,-0.99918,0.0,0.07738]
[1779568784379,37.2,76682.93,0.0,-0.99921,0.0,0.07519]
[1779568785385,37.2,76680.76,0.0,-0.99921,0.0,0.07469]
[1779568790421,37.2,76679.39,0.0,-0.99921,0.0,0.07437]
[1779568791428,37.2,76686.11,0.0,-0.9992,0.0,0.07593]
[1779568792436,37.2,76687.27,0.0,-0.99919,0.0,0.0762]
[1779568793441,37.2,76677.53,0.0,-0.99922,0.0,0.07394]
[1779568794566,37.2,76672.83,0.0,-0.99923,0.0,0.07287]
[1779568797476,37.2,76641.09,0.0,-0.99931,0.0,0.06601]
[1779568798491,37.2,76634.45,0.0,-0.99932,0.0,0.06465]
[1779568799491,37.2,76632.5,0.0,-0.99933,0.0,0.06426]
[1779568800502,37.2,76638.37,0.0,-0.99932,0.0,0.06545]
[1779568801512,37.2,76653.06,0.0,-0.99928,0.0,0.06853]
[1779568802513,37.2,76696.88,0.0,-0.99917,0.0,0.07849]
[1779568803523,37.2,76710.94,0.0,-0.99913,0.0,0.08195]
[1779568804529,37.2,76694.02,0.0,-0.99918,0.0,0.0778]
[1779568805541,37.2,76679.99,0.0,-0.99921,0.0,0.07451]
[1779568806552,37.2,76679.24,0.0,-0.99922,0.0,0.07433]
[1779568807581,37.2,76687.81,0.0,-0.99919,0.0,0.07633]
[1779568808567,37.2,76693.48,0.0,-0.99918,0.0,0.07768]
[1779568809582,37.2,76688.02,0.0,-0.99919,0.0,0.07638]
[1779568810584,37.2,76675.52,0.0,-0.99922,0.0,0.07348]
[1779568811592,37.2,76660.37,0.0,-0.99926,0.0,0.07011]
[1779568812608,37.2,76646.25,0.0,-0.9993,0.0,0.06709]
[1779568815636,37.2,76655.6,0.0,-0.99927,0.0,0.06907]
[1779568817645,37.2,76666.65,0.0,-0.99925,0.0,0.07149]
[1779568818662,37.2,76663.18,0.0,-0.99926,0.0,0.07072]
[1779568819662,37.2,76648.07,0.0,-0.99929,0.0,0.06747]
[1779568821681,37.2,76653.19,0.0,-0.99928,0.0,0.06856]
[1779568822682,37.2,76657.66,0.0,-0.99927,0.0,0.06952]
[1779568823704,37.2,76671.65,0.0,-0.99923,0.0,0.07261]
[1779568826770,37.2,76661.99,0.0,-0.99926,0.0,0.07046]
[1779568828780,37.2,76671.45,0.0,-0.99924,0.0,0.07256]
[1779568829748,37.2,76677.46,0.0,-0.99922,0.0,0.07393]
[1779568830754,37.2,76697.03,0.0,-0.99917,0.0,0.07853]
[1779568831763,37.2,76701.74,0.0,-0.99916,0.0,0.07904]
[1779568832772,37.2,76703.52,0.0,-0.99916,0.0,0.07947]
[1779568833779,37.2,76703.4,0.0,-0.99916,0.0,0.07944]
[1779568834896,37.2,76708.42,0.0,-0.99914,0.0,0.08068]
[1779568836805,37.2,76739.7,0.0,-0.99905,0.0,0.08876]
[1779568837815,37.2,76744.85,0.0,-0.99903,0.0,0.09016]
[1779568838827,37.2,76743.98,0.0,-0.99903,0.0,0.08993]
[1779568839830,37.2,76741.43,0.0,-0.99904,0.0,0.08923]
[1779568840833,37.2,76746.89,0.0,-0.99903,0.0,0.09072]
[1779568841849,37.2,76752.61,0.0,-0.99901,0.0,0.09231]
[1779568843855,37.2,76736.18,0.0,-0.99906,0.0,0.08782]
[1779568844963,37.2,76717.68,0.0,-0.99911,0.0,0.083]
[1779568846878,37.2,76710.71,0.0,-0.99914,0.0,0.08125]
[1779568848891,37.2,76696.7,0.0,-0.99917,0.0,0.07782]
[1779568850906,37.2,76701.57,0.0,-0.99916,0.0,0.079]
[1779568851913,37.2,76730.54,0.0,-0.99908,0.0,0.08632]
[1779568852920,37.2,76745.84,0.0,-0.99903,0.0,0.09043]
[1779568853926,37.2,76723.13,0.0,-0.9991,0.0,0.08439]
[1779568855046,37.2,76703.94,0.0,-0.99915,0.0,0.07957]
[1779568855941,37.2,76704.57,0.0,-0.99915,0.0,0.07973]
[1779568856948,37.2,76728.34,0.0,-0.99908,0.0,0.08575]
[1779568857955,37.2,76737.27,0.0,-0.99906,0.0,0.08811]
[1779568858962,37.2,76731.93,0.0,-0.99907,0.0,0.08669]
[1779568859969,37.2,76730.66,0.0,-0.99908,0.0,0.08636]
[1779568861995,37.2,76744.31,0.0,-0.99903,0.0,0.09002]
[1779568862999,37.2,76765.03,0.0,-0.99897,0.0,0.09584]
[1779568863999,37.2,76776.24,0.0,-0.99893,0.0,0.09912]
[1779568865117,37.2,76773.66,0.0,-0.99894,0.0,0.09836]
[1779568869040,37.2,76779.2,0.0,-0.99892,0.0,0.10001]
[1779568870058,37.2,76785.04,0.0,-0.9989,0.0,0.10177]
[1779568871052,37.2,76822.5,0.0,-0.99875,0.0,0.11377]
[1779568872059,37.2,76842.04,0.0,-0.99867,0.0,0.12052]
[1779568873064,37.2,76831.83,0.0,-0.99872,0.0,0.11695]
[1779568874079,37.2,76844.9,0.0,-0.99866,0.0,0.12153]
[1779568875195,37.2,76814.55,0.0,-0.99879,0.0,0.11113]
[1779568876093,37.2,76813.87,0.0,-0.99879,0.0,0.1109]
[1779568877099,37.2,76818.42,0.0,-0.99877,0.0,0.11241]
[1779568878100,37.2,76804.65,0.0,-0.99882,0.0,0.10791]
[1779568879110,37.2,76795.52,0.0,-0.99886,0.0,0.10501]
[1779568880116,37.2,76796.59,0.0,-0.99885,0.0,0.10535]
[1779568881120,37.2,76791.09,0.0,-0.99887,0.0,0.10363]
[1779568882131,37.2,76789.12,0.0,-0.99888,0.0,0.10302]
[1779568883136,37.2,76795.84,0.0,-0.99886,0.0,0.10511]
[1779568884141,37.2,76798.77,0.0,-0.99885,0.0,0.10603]
[1779568886158,37.2,76800.83,0.0,-0.99884,0.0,0.10669]
[1779568887164,37.2,76800.03,0.0,-0.99884,0.0,0.10643]
[1779568889177,37.2,76788.37,0.0,-0.99888,0.0,0.10279]
[1779568890211,37.2,76785.58,0.0,-0.99889,0.0,0.10194]
[1779568891200,37.2,76773.86,0.0,-0.99894,0.0,0.09766]
[1779568892198,37.2,76770.46,0.0,-0.99896,0.0,0.09666]
[1779568893209,37.2,76760.1,0.0,-0.99899,0.0,0.09369]
[1779568894213,37.2,76754.85,0.0,-0.99901,0.0,0.09221]
[1779568895343,37.2,76758.1,0.0,-0.999,0.0,0.09312]
[1779568897243,37.2,76767.76,0.0,-0.99896,0.0,0.09588]
[1779568898249,37.2,76755.6,0.0,-0.999,0.0,0.09242]
[1779568899257,37.2,76742.83,0.0,-0.99905,0.0,0.08891]
[1779568900268,37.2,76735.4,0.0,-0.99907,0.0,0.08692]
[1779568904301,37.2,76725.75,0.0,-0.9991,0.0,0.0844]
[1779568905421,37.2,76708.96,0.0,-0.99915,0.0,0.08017]
[1779568907322,37.2,76703.52,0.0,-0.99916,0.0,0.07883]
[1779568909338,37.2,76684.78,0.0,-0.99921,0.0,0.0744]
[1779568910345,37.2,76694.35,0.0,-0.99919,0.0,0.07664]
[1779568911352,37.2,76707.3,0.0,-0.99915,0.0,0.07976]
[1779568912359,37.2,76708.16,0.0,-0.99915,0.0,0.07997]
[1779568915498,37.2,76727.95,0.0,-0.99909,0.0,0.08497]
[1779568916386,37.2,76727.95,0.0,-0.99909,0.0,0.08497]
[1779568918400,37.2,76738.12,0.0,-0.99906,0.0,0.08765]
[1779568922429,37.2,76758.02,0.0,-0.999,0.0,0.0931]
[1779568923435,37.2,76765.87,0.0,-0.99897,0.0,0.09534]
[1779568924442,37.2,76771.21,0.0,-0.99895,0.0,0.09688]
[1779568928472,37.2,76778.79,0.0,-0.99893,0.0,0.09912]
[1779568931492,37.2,76774.53,0.0,-0.99894,0.0,0.09786]
[1779568934514,37.2,76762.24,0.0,-0.99898,0.0,0.0943]
[1779568939547,37.2,76761.71,0.0,-0.99898,0.0,0.09415]
[1779568941562,37.2,76752.74,0.0,-0.99901,0.0,0.09163]
[1779568946596,37.2,76753.26,0.0,-0.99901,0.0,0.09177]
[1779568949617,37.2,76745.68,0.0,-0.99904,0.0,0.08968]
[1779568952639,37.2,76740.34,0.0,-0.99906,0.0,0.08755]
[1779568954653,37.2,76731.79,0.0,-0.99909,0.0,0.08529]
[1779568958686,37.2,76744.23,0.0,-0.99905,0.0,0.08859]
[1779568963720,37.2,76740.18,0.0,-0.99906,0.0,0.0875]
[1779568964728,37.2,76734.91,0.0,-0.99908,0.0,0.08611]
[1779568965860,37.2,76725.64,0.0,-0.99911,0.0,0.0837]
[1779568966740,37.2,76725.64,0.0,-0.99911,0.0,0.0837]
[1779568967747,37.2,76709.87,0.0,-0.99915,0.0,0.07975]
[1779568968755,37.2,76696.71,0.0,-0.99919,0.0,0.07658]
[1779568969787,37.2,76690.92,0.0,-0.9992,0.0,0.07522]
[1779568970781,37.2,76687.32,0.0,-0.99921,0.0,0.07438]
[1779568973846,37.2,76698.76,0.0,-0.99918,0.0,0.07706]
[1779568974851,37.2,76692.11,0.0,-0.9992,0.0,0.07549]
[1779568975839,37.2,76691.14,0.0,-0.9992,0.0,0.07527]
[1779568977851,37.2,76703.46,0.0,-0.99917,0.0,0.07819]
[1779568978857,37.2,76707.55,0.0,-0.99916,0.0,0.07918]
[1779568980875,37.2,76712.16,0.0,-0.99914,0.0,0.08031]
[1779568981887,37.2,76720.13,0.0,-0.99912,0.0,0.0823]
[1779568982890,37.2,76726.21,0.0,-0.9991,0.0,0.08385]
[1779568983897,37.2,76723.6,0.0,-0.99911,0.0,0.08318]
[1779568986017,37.2,76719.45,0.0,-0.99912,0.0,0.08213]
[1779568987926,37.2,76714.28,0.0,-0.99914,0.0,0.08084]
[1779568988933,37.2,76710.73,0.0,-0.99915,0.0,0.07996]
[1779568990945,37.2,76706.78,0.0,-0.99916,0.0,0.07899]
[1779568994974,37.2,76714.31,0.0,-0.99914,0.0,0.08084]
[1779568996088,37.2,76719.66,0.0,-0.99912,0.0,0.08218]
[1779568997996,37.2,76722.46,0.0,-0.99911,0.0,0.08289]
[1779569000017,37.2,76731.96,0.0,-0.99909,0.0,0.08534]
[1779569001016,37.2,76731.37,0.0,-0.99909,0.0,0.08518]
[1779569006157,37.2,76724.27,0.0,-0.99911,0.0,0.08335]
[1779569007058,37.2,76724.27,0.0,-0.99911,0.0,0.08335]
[1779569009072,37.2,76729.3,0.0,-0.99909,0.0,0.08464]
[1779569010081,37.2,76731.46,0.0,-0.99909,0.0,0.08521]
[1779569011086,37.2,76734.82,0.0,-0.99908,0.0,0.0854]
[1779569013111,37.2,76730.55,0.0,-0.9991,0.0,0.08429]
[1779569014112,37.2,76731.7,0.0,-0.99909,0.0,0.08459]
[1779569016236,37.2,76727.66,0.0,-0.99911,0.0,0.08355]
[1779569018142,37.2,76722.8,0.0,-0.99912,0.0,0.08232]
[1779569019147,37.2,76730.75,0.0,-0.9991,0.0,0.08435]
[1779569020155,37.2,76739.49,0.0,-0.99907,0.0,0.08663]
[1779569021167,37.2,76739.24,0.0,-0.99907,0.0,0.08656]
[1779569024182,37.2,76739.98,0.0,-0.99907,0.0,0.08676]
[1779569026307,37.2,76736.71,0.0,-0.99908,0.0,0.0859]
[1779569029221,37.2,76723.68,0.0,-0.99912,0.0,0.08254]
[1779569030225,37.2,76723.22,0.0,-0.99912,0.0,0.08242]
[1779569032256,37.2,76735.18,0.0,-0.99908,0.0,0.0855]
[1779569034270,37.2,76736.97,0.0,-0.99908,0.0,0.08597]
[1779569035278,37.2,76730.79,0.0,-0.9991,0.0,0.08436]
[1779569038296,37.2,76737.76,0.0,-0.99908,0.0,0.08617]
[1779569043329,37.2,76757.78,0.0,-0.99901,0.0,0.09159]
[1779569044337,37.2,76762.99,0.0,-0.999,0.0,0.09305]
[1779569045345,37.2,76756.72,0.0,-0.99902,0.0,0.09129]
[1779569046473,37.2,76742.89,0.0,-0.99906,0.0,0.08753]
[1779569047360,37.2,76742.89,0.0,-0.99906,0.0,0.08753]
[1779569050383,37.2,76743.46,0.0,-0.99906,0.0,0.08769]
[1779569051387,37.2,76746.71,0.0,-0.99905,0.0,0.08856]
[1779569053402,37.2,76740.14,0.0,-0.99907,0.0,0.0868]
[1779569054410,37.2,76736.39,0.0,-0.99908,0.0,0.08581]
[1779569056543,37.2,76719.05,0.0,-0.99913,0.0,0.08137]
[1779569057430,37.2,76719.05,0.0,-0.99913,0.0,0.08137]
[1779569058439,37.2,76720.63,0.0,-0.99913,0.0,0.08177]
[1779569063473,37.2,76720.96,0.0,-0.99913,0.0,0.08185]
[1779569066613,37.2,76707.64,0.0,-0.99916,0.0,0.07856]
[1779569067501,37.2,76707.64,0.0,-0.99916,0.0,0.07856]
[1779569071531,37.2,76704.32,0.0,-0.99918,0.0,0.07714]
[1779569076683,37.2,76711.3,0.0,-0.99916,0.0,0.07882]
[1779569079605,37.2,76704.53,0.0,-0.99918,0.0,0.07719]
[1779569080603,37.2,76705.9,0.0,-0.99918,0.0,0.07751]
[1779569084632,37.2,76697.61,0.0,-0.9992,0.0,0.07555]
[1779569085647,37.2,76720.75,0.0,-0.99913,0.0,0.08115]
[1779569086767,37.2,76762.99,0.0,-0.999,0.0,0.09232]
[1779569087654,37.2,76762.99,0.0,-0.999,0.0,0.09232]
[1779569088660,37.2,76765.95,0.0,-0.99899,0.0,0.09315]
[1779569092687,37.2,76756.69,0.0,-0.99902,0.0,0.09057]
[1779569093695,37.2,76747.72,0.0,-0.99905,0.0,0.08813]
[1779569094707,37.2,76738.22,0.0,-0.99908,0.0,0.08561]
[1779569095712,37.2,76731.68,0.0,-0.9991,0.0,0.08391]
[1779569100747,37.2,76734.13,0.0,-0.99909,0.0,0.08455]
[1779569101766,37.2,76739.7,0.0,-0.99908,0.0,0.086]
[1779569102773,37.2,76752.34,0.0,-0.99904,0.0,0.08938]
[1779569103775,37.2,76753.19,0.0,-0.99904,0.0,0.08961]
[1779569104783,37.2,76745.14,0.0,-0.99906,0.0,0.08744]
[1779569106910,37.2,76735.55,0.0,-0.99909,0.0,0.08491]
[1779569107804,37.2,76735.55,0.0,-0.99909,0.0,0.08491]
[1779569110825,37.2,76741.2,0.0,-0.99907,0.0,0.08639]
[1779569111835,37.2,76748.11,0.0,-0.99905,0.0,0.08824]
[1779569116980,37.2,76754.22,0.0,-0.99903,0.0,0.08989]
[1779569117873,37.2,76754.22,0.0,-0.99903,0.0,0.08989]
[1779569122909,37.2,76753.36,0.0,-0.99903,0.0,0.08966]
[1779569127053,37.2,76729.7,0.0,-0.99911,0.0,0.08341]
[1779569127943,37.2,76729.7,0.0,-0.99911,0.0,0.08341]
[1779569128950,37.2,76716.86,0.0,-0.99914,0.0,0.08018]
[1779569129958,37.2,76711.84,0.0,-0.99916,0.0,0.07895]
[1779569132978,37.2,76753.29,0.0,-0.99904,0.0,0.08893]
[1779569133986,37.2,76790.14,0.0,-0.99892,0.0,0.09944]
[1779569139020,37.2,76790.62,0.0,-0.99892,0.0,0.09958]
[1779569141037,37.2,76784.32,0.0,-0.99894,0.0,0.09771]
[1779569146073,37.2,76783.73,0.0,-0.99894,0.0,0.09753]
[1779569150101,37.2,76777.74,0.0,-0.99896,0.0,0.09578]
[1779569151117,37.2,76770.33,0.0,-0.99899,0.0,0.09366]
[1779569156151,37.2,76771.81,0.0,-0.99898,0.0,0.09408]
[1779569157276,37.2,76782.67,0.0,-0.99895,0.0,0.09722]
[1779569159181,37.2,76778.46,0.0,-0.99896,0.0,0.09599]
[1779569160187,37.2,76786.65,0.0,-0.99893,0.0,0.0984]
[1779569162225,37.2,76803.0,0.0,-0.99887,0.0,0.10335]
[1779569164248,37.2,76775.73,0.0,-0.99897,0.0,0.0952]
[1779569165245,37.2,76755.91,0.0,-0.99903,0.0,0.08965]
[1779569167379,37.2,76769.13,0.0,-0.99899,0.0,0.09332]
[1779569168260,37.2,76769.76,0.0,-0.99899,0.0,0.0935]
[1779569171282,37.2,76758.88,0.0,-0.99902,0.0,0.09046]
[1779569172288,37.2,76756.1,0.0,-0.99903,0.0,0.0897]
[1779569175309,37.2,76752.04,0.0,-0.99905,0.0,0.0886]
[1779569176316,37.2,76745.75,0.0,-0.99907,0.0,0.08691]
[1779569177450,37.2,76723.17,0.0,-0.99913,0.0,0.0811]
[1779569178333,37.2,76723.17,0.0,-0.99913,0.0,0.0811]
[1779569179340,37.2,76714.43,0.0,-0.99916,0.0,0.07894]
[1779569180347,37.2,76714.57,0.0,-0.99916,0.0,0.07898]
[1779569185385,37.2,76707.4,0.0,-0.99918,0.0,0.07724]
[1779569186390,37.2,76707.53,0.0,-0.99918,0.0,0.07728]
[1779569189411,37.2,76708.2,0.0,-0.99918,0.0,0.07744]
[1779569192432,37.2,76712.83,0.0,-0.99917,0.0,0.07792]
[1779569194499,37.2,76714.37,0.0,-0.99917,0.0,0.07829]
[1779569195474,37.2,76698.0,0.0,-0.99921,0.0,0.07442]
[1779569196483,37.2,76690.96,0.0,-0.99923,0.0,0.0728]
[1779569197604,37.2,76691.87,0.0,-0.99923,0.0,0.07301]
[1779569201516,37.2,76686.79,0.0,-0.99924,0.0,0.07186]
[1779569203530,37.2,76686.08,0.0,-0.99924,0.0,0.07171]
[1779569206558,37.2,76680.72,0.0,-0.99925,0.0,0.07052]
[1779569208566,37.2,76676.18,0.0,-0.99927,0.0,0.06952]
[1779569213601,37.2,76676.2,0.0,-0.99927,0.0,0.06953]
[1779569218639,37.2,76676.6,0.0,-0.99926,0.0,0.06961]
[1779569219648,37.2,76664.71,0.0,-0.99929,0.0,0.06707]
[1779569220658,37.2,76656.59,0.0,-0.99931,0.0,0.06538]
[1779569221660,37.2,76658.43,0.0,-0.99931,0.0,0.06576]
[1779569222671,37.2,76670.74,0.0,-0.99928,0.0,0.06835]
[1779569223673,37.2,76675.06,0.0,-0.99927,0.0,0.06928]
[1779569226696,37.2,76668.73,0.0,-0.99928,0.0,0.06792]
[1779569227823,37.2,76677.15,0.0,-0.99926,0.0,0.06973]
[1779569229727,37.2,76686.74,0.0,-0.99924,0.0,0.07185]
[1779569230729,37.2,76689.87,0.0,-0.99923,0.0,0.07256]
[1779569231735,37.2,76698.24,0.0,-0.99921,0.0,0.07447]
[1779569232742,37.2,76695.99,0.0,-0.99922,0.0,0.07395]
[1779569234756,37.2,76701.55,0.0,-0.9992,0.0,0.07524]
[1779569235769,37.2,76712.32,0.0,-0.99917,0.0,0.07779]
[1779569236770,37.2,76712.19,0.0,-0.99917,0.0,0.07776]
[1779569237893,37.2,76722.03,0.0,-0.99914,0.0,0.08016]
[1779569242815,37.2,76716.1,0.0,-0.99916,0.0,0.07871]
[1779569243823,37.2,76708.18,0.0,-0.99918,0.0,0.0768]
[1779569244832,37.2,76710.02,0.0,-0.99918,0.0,0.07724]
[1779569245836,37.2,76716.97,0.0,-0.99916,0.0,0.07892]
[1779569247965,37.2,76679.07,0.0,-0.99926,0.0,0.07015]
[1779569249865,37.2,76672.71,0.0,-0.99927,0.0,0.06877]
[1779569251883,37.2,76659.69,0.0,-0.99931,0.0,0.06547]
[1779569252888,37.2,76649.42,0.0,-0.99934,0.0,0.06338]
[1779569255910,37.2,76641.32,0.0,-0.99935,0.0,0.06177]
[1779569258934,37.2,76640.3,0.0,-0.99936,0.0,0.06157]
[1779569259941,37.2,76649.43,0.0,-0.99934,0.0,0.06338]
[1779569260949,37.2,76647.65,0.0,-0.99934,0.0,0.06302]
[1779569261955,37.2,76641.66,0.0,-0.99935,0.0,0.06184]
[1779569262964,37.2,76639.6,0.0,-0.99936,0.0,0.06144]
[1779569263969,37.2,76633.4,0.0,-0.99937,0.0,0.06024]
[1779569264978,37.2,76630.92,0.0,-0.99938,0.0,0.05977]
[1779569268124,37.2,76627.24,0.0,-0.99938,0.0,0.05907]
[1779569271020,37.2,76615.78,0.0,-0.99941,0.0,0.05695]
[1779569272028,37.2,76615.67,0.0,-0.99941,0.0,0.05693]
[1779569273033,37.2,76623.03,0.0,-0.99939,0.0,0.05829]
[1779569274044,37.2,76626.34,0.0,-0.99939,0.0,0.0589]
[1779569277072,37.2,76675.46,0.0,-0.99927,0.0,0.06879]
[1779569278195,37.21,76678.38,0.0,-0.99927,0.0,0.06952]
[1779569280096,37.21,76678.38,0.0,-0.99927,0.0,0.06953]
[1779569282107,37.21,76683.91,0.0,-0.99925,0.0,0.07075]
[1779569283111,37.21,76689.59,0.0,-0.99924,0.0,0.07202]
[1779569284118,37.21,76677.42,0.0,-0.99927,0.0,0.06933]
[1779569285125,37.21,76670.31,0.0,-0.99928,0.0,0.0678]
[1779569286138,37.21,76669.88,0.0,-0.99929,0.0,0.06771]
[1779569288268,37.21,76653.64,0.0,-0.99932,0.0,0.06434]
[1779569289153,37.21,76653.64,0.0,-0.99932,0.0,0.06434]
[1779569290161,37.21,76656.86,0.0,-0.99932,0.0,0.065]
[1779569292174,37.21,76656.14,0.0,-0.99932,0.0,0.06485]
[1779569294189,37.21,76655.09,0.0,-0.99932,0.0,0.06463]
[1779569298218,37.21,76660.84,0.0,-0.99931,0.0,0.06582]
[1779569303251,37.21,76664.76,0.0,-0.9993,0.0,0.06663]
[1779569308287,37.21,76664.0,0.0,-0.9993,0.0,0.06647]
[1779569310303,37.21,76675.43,0.0,-0.99927,0.0,0.0689]
[1779569311308,37.21,76678.68,0.0,-0.99927,0.0,0.06903]
[1779569312315,37.21,76670.2,0.0,-0.99929,0.0,0.06722]
[1779569313322,37.21,76662.31,0.0,-0.99931,0.0,0.06557]
[1779569314329,37.21,76662.12,0.0,-0.99931,0.0,0.06553]
[1779569318480,37.21,76669.06,0.0,-0.99929,0.0,0.06698]
[1779569324399,37.21,76672.21,0.0,-0.99929,0.0,0.06764]
[1779569325405,37.21,76672.67,0.0,-0.99929,0.0,0.06774]
[1779569326412,37.21,76667.22,0.0,-0.9993,0.0,0.06659]
[1779569328549,37.21,76665.68,0.0,-0.9993,0.0,0.06627]
[1779569332459,37.21,76673.19,0.0,-0.99928,0.0,0.06785]
[1779569333466,37.21,76696.48,0.0,-0.99923,0.0,0.07298]
[1779569334474,37.21,76701.86,0.0,-0.99921,0.0,0.07421]
[1779569335482,37.21,76702.37,0.0,-0.99921,0.0,0.07433]
[1779569340518,37.21,76701.28,0.0,-0.99921,0.0,0.07408]
[1779569343538,37.21,76716.17,0.0,-0.99917,0.0,0.07758]
[1779569344546,37.21,76722.62,0.0,-0.99915,0.0,0.07915]
[1779569345561,37.21,76724.12,0.0,-0.99915,0.0,0.07952]
[1779569348698,37.21,76712.31,0.0,-0.99918,0.0,0.07666]
[1779569349587,37.21,76712.31,0.0,-0.99918,0.0,0.07666]
[1779569352605,37.21,76717.69,0.0,-0.99917,0.0,0.07795]
[1779569353612,37.21,76723.29,0.0,-0.99915,0.0,0.07931]
[1779569354620,37.21,76730.49,0.0,-0.99913,0.0,0.0811]
[1779569355625,37.21,76733.57,0.0,-0.99912,0.0,0.08187]
[1779569360660,37.21,76728.71,0.0,-0.99914,0.0,0.08065]
[1779569364688,37.21,76734.23,0.0,-0.99912,0.0,0.08204]
[1779569366703,37.21,76748.07,0.0,-0.99908,0.0,0.0856]
[1779569367709,37.21,76755.26,0.0,-0.99906,0.0,0.0875]
[1779569368850,37.21,76744.78,0.0,-0.99909,0.0,0.08474]
[1779569369724,37.21,76744.78,0.0,-0.99909,0.0,0.08474]
[1779569371742,37.21,76744.12,0.0,-0.9991,0.0,0.08389]
[1779569372747,37.21,76733.14,0.0,-0.99913,0.0,0.0811]
[1779569373754,37.21,76730.23,0.0,-0.99914,0.0,0.08038]
[1779569378926,37.21,76740.08,0.0,-0.99911,0.0,0.08285]
[1779569379795,37.21,76740.08,0.0,-0.99911,0.0,0.08285]
[1779569384829,37.21,76740.26,0.0,-0.99911,0.0,0.0829]
[1779569388997,37.21,76746.01,0.0,-0.99909,0.0,0.08438]
[1779569390878,37.21,76748.04,0.0,-0.99909,0.0,0.08491]
[1779569392892,37.21,76754.16,0.0,-0.99907,0.0,0.08652]
[1779569397926,37.21,76754.07,0.0,-0.99907,0.0,0.08649]
[1779569399073,37.21,76741.73,0.0,-0.99911,0.0,0.08328]
[1779569399941,37.21,76741.73,0.0,-0.99911,0.0,0.08328]
[1779569403972,37.21,76735.29,0.0,-0.99912,0.0,0.08164]
[1779569404979,37.21,76731.87,0.0,-0.99913,0.0,0.08078]
[1779569406994,37.21,76727.96,0.0,-0.99915,0.0,0.07981]
[1779569411021,37.21,76713.12,0.0,-0.99919,0.0,0.07623]
[1779569412028,37.21,76706.62,0.0,-0.9992,0.0,0.0747]
[1779569413035,37.21,76706.6,0.0,-0.9992,0.0,0.0747]
[1779569416055,37.21,76700.75,0.0,-0.99922,0.0,0.07335]
[1779569418069,37.21,76707.4,0.0,-0.9992,0.0,0.07489]
[1779569419214,37.21,76701.99,0.0,-0.99922,0.0,0.07364]
[1779569420084,37.21,76701.99,0.0,-0.99922,0.0,0.07364]
[1779569425119,37.21,76706.11,0.0,-0.99921,0.0,0.07459]
[1779569427134,37.21,76716.14,0.0,-0.99918,0.0,0.07695]
[1779569429288,37.21,76730.9,0.0,-0.99914,0.0,0.08054]
[1779569431163,37.21,76745.47,0.0,-0.9991,0.0,0.08356]
[1779569433181,37.21,76742.11,0.0,-0.99911,0.0,0.0827]
[1779569435193,37.21,76728.35,0.0,-0.99915,0.0,0.07926]
[1779569436199,37.21,76723.68,0.0,-0.99916,0.0,0.07813]
[1779569437210,37.21,76734.69,0.0,-0.99913,0.0,0.08083]
[1779569438217,37.21,76730.41,0.0,-0.99915,0.0,0.07977]
[1779569440231,37.21,76729.8,0.0,-0.99915,0.0,0.07962]
[1779569443253,37.21,76738.64,0.0,-0.99912,0.0,0.08182]
[1779569444259,37.21,76740.84,0.0,-0.99912,0.0,0.08238]
[1779569445265,37.21,76734.54,0.0,-0.99913,0.0,0.0808]
[1779569446272,37.21,76736.1,0.0,-0.99913,0.0,0.08119]
[1779569449463,37.21,76741.69,0.0,-0.99911,0.0,0.0826]
[1779569450313,37.21,76741.69,0.0,-0.99911,0.0,0.0826]
[1779569453333,37.21,76736.65,0.0,-0.99913,0.0,0.08132]
[1779569454340,37.21,76729.23,0.0,-0.99915,0.0,0.07948]
[1779569455347,37.21,76726.86,0.0,-0.99916,0.0,0.0789]
[1779569460381,37.21,76730.18,0.0,-0.99915,0.0,0.07971]
[1779569461389,37.21,76720.69,0.0,-0.99917,0.0,0.07741]
[1779569462397,37.21,76716.21,0.0,-0.99919,0.0,0.07634]
[1779569464410,37.21,76713.46,0.0,-0.99919,0.0,0.07569]
[1779569469448,37.21,76707.79,0.0,-0.99921,0.0,0.07436]
[1779569471460,37.21,76713.27,0.0,-0.99919,0.0,0.07564]
[1779569474490,37.21,76704.59,0.0,-0.99922,0.0,0.07362]
[1779569475495,37.21,76699.58,0.0,-0.99923,0.0,0.07248]
[1779569477509,37.21,76698.55,0.0,-0.99923,0.0,0.07225]
[1779569480530,37.21,76692.89,0.0,-0.99925,0.0,0.07098]
[1779569484559,37.21,76694.75,0.0,-0.99924,0.0,0.0714]
[1779569489595,37.21,76693.14,0.0,-0.99925,0.0,0.07104]
[1779569494632,37.21,76686.25,0.0,-0.99927,0.0,0.06894]
[1779569495637,37.21,76678.59,0.0,-0.99929,0.0,0.0673]
[1779569496643,37.21,76676.72,0.0,-0.99929,0.0,0.06691]
[1779569499851,37.21,76646.87,0.0,-0.99936,0.0,0.06087]
[1779569501679,37.21,76624.78,0.0,-0.99941,0.0,0.05673]
[1779569502687,37.21,76622.57,0.0,-0.99941,0.0,0.05633]
[1779569503695,37.21,76629.58,0.0,-0.9994,0.0,0.05761]
[1779569504701,37.21,76627.58,0.0,-0.9994,0.0,0.05724]
[1779569509915,37.21,76606.26,0.0,-0.99945,0.0,0.05345]
[1779569511763,37.21,76604.79,0.0,-0.99945,0.0,0.0532]
[1779569514831,37.21,76634.35,0.0,-0.99939,0.0,0.05849]
[1779569515838,37.21,76665.83,0.0,-0.99932,0.0,0.06465]
[1779569516845,37.21,76669.65,0.0,-0.99931,0.0,0.06543]
[1779569517854,37.21,76671.03,0.0,-0.99931,0.0,0.06572]
[1779569522888,37.21,76675.87,0.0,-0.9993,0.0,0.06673]
[1779569527923,37.21,76676.52,0.0,-0.99929,0.0,0.06686]
[1779569532963,37.21,76673.39,0.0,-0.9993,0.0,0.06621]
[1779569533964,37.21,76686.34,0.0,-0.99927,0.0,0.06896]
[1779569534972,37.21,76692.96,0.0,-0.99925,0.0,0.07041]
[1779569535979,37.21,76695.27,0.0,-0.99925,0.0,0.07092]
[1779569541053,37.21,76696.55,0.0,-0.99924,0.0,0.07121]
[1779569542059,37.21,76697.95,0.0,-0.99924,0.0,0.07152]
[1779569545079,37.21,76691.07,0.0,-0.99926,0.0,0.06999]
[1779569547095,37.21,76684.46,0.0,-0.99927,0.0,0.06856]
[1779569549109,37.21,76678.32,0.0,-0.99929,0.0,0.06724]
[1779569554146,37.21,76675.66,0.0,-0.9993,0.0,0.06612]
[1779569557166,37.21,76669.0,0.0,-0.99932,0.0,0.06475]
[1779569559180,37.21,76660.63,0.0,-0.99934,0.0,0.06305]
[1779569564214,37.21,76657.6,0.0,-0.99934,0.0,0.06245]
[1779569567249,37.21,76667.83,0.0,-0.99932,0.0,0.06451]
[1779569569265,37.21,76659.41,0.0,-0.99934,0.0,0.06281]
[1779569574305,37.21,76655.73,0.0,-0.99935,0.0,0.06208]
[1779569575309,37.21,76673.51,0.0,-0.99931,0.0,0.06568]
[1779569576314,37.21,76682.58,0.0,-0.99928,0.0,0.06758]
[1779569578328,37.21,76675.36,0.0,-0.9993,0.0,0.06606]
[1779569580442,37.21,76669.25,0.0,-0.99932,0.0,0.0648]
[1779569584374,37.21,76695.36,0.0,-0.99925,0.0,0.07035]
[1779569585381,37.21,76698.2,0.0,-0.99925,0.0,0.07098]
[1779569588420,37.21,76684.66,0.0,-0.99928,0.0,0.06803]
[1779569589422,37.21,76679.93,0.0,-0.99929,0.0,0.06702]
[1779569591435,37.21,76679.76,0.0,-0.99929,0.0,0.06698]
[1779569593450,37.21,76685.94,0.0,-0.99928,0.0,0.0683]
[1779569594456,37.21,76689.58,0.0,-0.99927,0.0,0.06909]
[1779569598485,37.21,76684.3,0.0,-0.99928,0.0,0.06795]
[1779569600583,37.21,76683.75,0.0,-0.99928,0.0,0.06783]
[1779569606541,37.21,76678.74,0.0,-0.99929,0.0,0.06677]
[1779569610569,37.21,76679.54,0.0,-0.99929,0.0,0.06694]
[1779569611576,37.21,76687.69,0.0,-0.99928,0.0,0.0681]
[1779569612585,37.21,76690.64,0.0,-0.99927,0.0,0.06874]
[1779569616620,37.21,76713.09,0.0,-0.99921,0.0,0.07375]
[1779569617626,37.21,76736.2,0.0,-0.99915,0.0,0.07925]
[1779569618633,37.21,76739.05,0.0,-0.99914,0.0,0.07995]
[1779569621653,37.21,76741.41,0.0,-0.99913,0.0,0.08054]
[1779569626689,37.21,76738.52,0.0,-0.99914,0.0,0.07982]
[1779569631724,37.21,76741.6,0.0,-0.99913,0.0,0.08059]
[1779569633741,37.21,76738.74,0.0,-0.99914,0.0,0.07988]
[1779569635755,37.21,76735.62,0.0,-0.99915,0.0,0.07911]
[1779569640789,37.21,76734.71,0.0,-0.99915,0.0,0.07889]
[1779569645823,37.21,76732.88,0.0,-0.99916,0.0,0.07844]
[1779569650859,37.21,76732.02,0.0,-0.99916,0.0,0.07823]
[1779569653880,37.21,76711.17,0.0,-0.99922,0.0,0.07331]
[1779569654888,37.21,76704.48,0.0,-0.99924,0.0,0.07179]
[1779569655893,37.21,76704.45,0.0,-0.99924,0.0,0.07179]
[1779569660929,37.21,76708.14,0.0,-0.99923,0.0,0.07262]
[1779569663952,37.21,76694.87,0.0,-0.99926,0.0,0.06966]
[1779569664958,37.21,76693.59,0.0,-0.99926,0.0,0.06938]
[1779569666971,37.21,76701.37,0.0,-0.99924,0.0,0.0711]
[1779569672013,37.21,76717.21,0.0,-0.99921,0.0,0.07409]
[1779569673027,37.21,76728.55,0.0,-0.99918,0.0,0.07676]
[1779569674059,37.21,76730.25,0.0,-0.99917,0.0,0.07717]
[1779569679067,37.21,76731.04,0.0,-0.99917,0.0,0.07736]
[1779569684101,37.21,76732.81,0.0,-0.99917,0.0,0.07779]
[1779569689137,37.21,76728.96,0.0,-0.99918,0.0,0.07686]
[1779569691214,37.21,76736.53,0.0,-0.99916,0.0,0.07869]
[1779569692171,37.21,76736.4,0.0,-0.99916,0.0,0.07866]
[1779569693168,37.21,76765.14,0.0,-0.99907,0.0,0.08596]
[1779569694175,37.21,76782.89,0.0,-0.99901,0.0,0.09077]
[1779569695181,37.21,76783.54,0.0,-0.99901,0.0,0.09095]
[1779569697194,37.21,76788.86,0.0,-0.99899,0.0,0.09244]
[1779569701286,37.21,76797.11,0.0,-0.99897,0.0,0.0948]
[1779569703237,37.21,76805.38,0.0,-0.99894,0.0,0.09721]
[1779569704244,37.21,76806.19,0.0,-0.99894,0.0,0.09745]
[1779569707266,37.21,76813.51,0.0,-0.99891,0.0,0.09964]
[1779569710285,37.21,76803.26,0.0,-0.99895,0.0,0.09659]
[1779569712301,37.21,76812.25,0.0,-0.99891,0.0,0.09926]
[1779569713309,37.21,76824.86,0.0,-0.99887,0.0,0.10311]
[1779569715338,37.21,76831.11,0.0,-0.99884,0.0,0.10507]
[1779569716344,37.21,76838.54,0.0,-0.99882,0.0,0.10744]
[1779569721390,37.21,76850.89,0.0,-0.99877,0.0,0.11149]
[1779569723405,37.21,76864.48,0.0,-0.99871,0.0,0.11611]
[1779569724422,37.21,76871.3,0.0,-0.99868,0.0,0.11848]
[1779569726448,37.21,76885.78,0.0,-0.99862,0.0,0.12368]
[1779569727456,37.21,76895.45,0.0,-0.99858,0.0,0.12725]
[1779569729682,37.21,76944.5,0.0,-0.99834,1e-05,0.14685]
[1779569730660,37.21,76973.17,0.0,-0.99818,1e-05,0.1595]
[1779569731555,37.21,76980.84,0.0,-0.99815,1e-05,0.16188]
[1779569732666,37.21,76988.9,0.0,-0.9981,1e-05,0.16565]
[1779569733567,37.21,76974.54,0.0,-0.99818,1e-05,0.15898]
[1779569734573,37.21,76980.28,0.0,-0.99815,1e-05,0.16162]
[1779569735584,37.21,77007.11,0.0,-0.99799,1e-05,0.17447]
[1779569736614,37.21,77007.4,0.0,-0.99799,1e-05,0.17461]
[1779569737608,37.21,76961.58,0.0,-0.99826,1e-05,0.15317]
[1779569738621,37.21,76941.92,0.0,-0.99836,1e-05,0.1447]
[1779569739626,37.21,76947.66,0.0,-0.99833,1e-05,0.14713]
[1779569740634,37.21,76950.56,0.0,-0.99832,1e-05,0.14837]
[1779569745676,37.21,76955.59,0.0,-0.99829,1e-05,0.15054]
[1779569747688,37.21,76947.21,0.0,-0.99833,1e-05,0.14694]
[1779569748696,37.21,76942.91,0.0,-0.99836,1e-05,0.14512]
[1779569750711,37.21,76955.12,0.0,-0.99829,1e-05,0.15034]
[1779569751716,37.21,76960.67,0.0,-0.99826,1e-05,0.15276]
[1779569752724,37.21,76948.32,0.0,-0.99833,1e-05,0.14741]
[1779569753732,37.21,76940.9,0.0,-0.99837,1e-05,0.14427]
[1779569754738,37.21,76935.79,0.0,-0.99839,1e-05,0.14214]
[1779569759772,37.21,76934.29,0.0,-0.9984,1e-05,0.14153]
[1779569760795,37.21,76941.34,0.0,-0.99836,1e-05,0.14446]
[1779569761788,37.21,76956.99,0.0,-0.99828,1e-05,0.15115]
[1779569762795,37.21,76979.31,0.0,-0.99816,1e-05,0.16117]
[1779569763802,37.21,76990.33,0.0,-0.99809,1e-05,0.16633]
[1779569765816,37.21,76956.65,0.0,-0.99828,1e-05,0.151]
[1779569766828,37.21,76942.12,0.0,-0.99836,1e-05,0.14478]
[1779569768840,37.21,76965.39,0.0,-0.99823,1e-05,0.15486]
[1779569769859,37.21,76974.73,0.0,-0.99818,1e-05,0.15907]
[1779569771861,37.21,76962.07,0.0,-0.99825,1e-05,0.15345]
[1779569774881,37.22,76967.41,0.0,-0.99822,1e-05,0.15603]
[1779569776894,37.22,76975.83,0.0,-0.99817,1e-05,0.15996]
[1779569780921,37.23,76970.81,0.0,-0.9982,1e-05,0.15791]
[1779569785957,37.3,76964.16,0.0,-0.9982,1e-05,0.15738]
[1779569790992,37.34,76959.9,0.0,-0.99821,1e-05,0.15706]
[1779569796027,37.37,76954.25,0.0,-0.99824,1e-05,0.1543]
[1779569801064,37.39,76959.93,0.0,-0.9982,1e-05,0.15772]
[1779569803090,37.4,76994.57,0.0,-0.99799,1e-05,0.17437]
[1779569804097,37.43,77007.64,0.0,-0.99789,1e-05,0.1822]
[1779569805103,37.43,77001.54,0.0,-0.99793,1e-05,0.17923]
[1779569806111,37.44,76996.51,0.0,-0.99796,1e-05,0.17685]
[1779569811145,37.57,77002.42,0.0,-0.99785,1e-05,0.18508]
[1779569814166,37.65,77008.46,0.0,-0.99777,1e-05,0.19166]
[1779569817189,37.66,77037.86,0.0,-0.99755,1e-05,0.20816]
[1779569818196,37.68,77030.25,0.0,-0.9976,1e-05,0.20469]
[1779569819203,37.69,77047.78,0.0,-0.99746,1e-05,0.21535]
[1779569820211,37.7,77053.37,0.0,-0.99741,1e-05,0.21917]
[1779569822226,37.73,77042.66,0.0,-0.99748,1e-05,0.21407]
[1779569827264,37.8,77040.88,0.0,-0.99745,1e-05,0.21615]
[1779569828273,37.81,77054.56,0.0,-0.99734,1e-05,0.22477]
[1779569829278,37.82,77060.8,0.0,-0.99728,1e-05,0.22892]
[1779569830285,37.82,77071.26,0.0,-0.9972,1e-05,0.23565]
[1779569831305,37.82,77076.94,0.0,-0.99715,1e-05,0.23945]
[1779569832298,37.83,77072.46,0.0,-0.99718,1e-05,0.23668]
[1779569834315,37.92,77060.63,0.0,-0.99722,1e-05,0.23372]
[1779569835323,37.97,77037.48,0.0,-0.99738,1e-05,0.22181]
[1779569836340,37.97,77029.78,0.0,-0.99744,1e-05,0.2173]
[1779569837335,37.97,77061.15,0.0,-0.99718,1e-05,0.23664]
[1779569838344,37.98,77074.31,0.0,-0.99707,1e-05,0.24539]
[1779569839349,38.04,77071.51,0.0,-0.99705,1e-05,0.24647]
[1779569840356,38.04,77065.4,0.0,-0.99711,1e-05,0.2425]
[1779569841364,38.04,77063.05,0.0,-0.99712,1e-05,0.24114]
[1779569843389,38.04,77059.4,0.0,-0.99715,1e-05,0.23884]
[1779569844397,38.04,77076.47,0.0,-0.99701,1e-05,0.24997]
[1779569845403,38.05,77068.33,0.0,-0.99708,1e-05,0.24474]
[1779569846411,38.05,77061.89,0.0,-0.99713,1e-05,0.24071]
[1779569847416,38.05,77061.2,0.0,-0.99713,1e-05,0.24029]
[1779569850438,38.05,77050.98,0.0,-0.99722,1e-05,0.23389]
[1779569851443,38.05,77053.77,0.0,-0.99721,1e-05,0.23413]
[1779569854465,38.05,77061.63,0.0,-0.99715,1e-05,0.23921]
[1779569855472,38.05,77080.96,0.0,-0.99698,1e-05,0.25185]
[1779569856479,38.05,77085.07,0.0,-0.99694,1e-05,0.25461]
[1779569857486,38.06,77091.74,0.0,-0.99688,1e-05,0.25938]
[1779569858493,38.06,77098.13,0.0,-0.99682,1e-05,0.26404]
[1779569859499,38.07,77097.32,0.0,-0.99682,1e-05,0.26371]
[1779569862539,38.08,77090.5,0.0,-0.99687,1e-05,0.2597]
[1779569863549,38.09,77091.22,0.0,-0.99687,1e-05,0.26043]
[1779569864558,38.09,77109.47,0.0,-0.99669,1e-05,0.27346]
[1779569865562,38.1,77115.9,0.0,-0.99663,1e-05,0.27831]
[1779569866569,38.1,77102.87,0.0,-0.99675,1e-05,0.26917]
[1779569867576,38.1,77096.47,0.0,-0.99681,1e-05,0.26478]
[1779569868583,38.1,77097.37,0.0,-0.9968,1e-05,0.26551]
[1779569871604,38.11,77102.53,0.0,-0.99674,1e-05,0.2697]
[1779569873619,38.12,77107.63,0.0,-0.99669,1e-05,0.27375]
[1779569877646,38.14,77100.73,0.0,-0.99674,1e-05,0.26967]
[1779569879659,38.14,77091.2,0.0,-0.99683,1e-05,0.26328]
[1779569880666,38.14,77081.6,0.0,-0.99691,1e-05,0.25679]
[1779569881674,38.15,77081.9,0.0,-0.99691,1e-05,0.25708]
[1779569886711,38.15,77078.25,0.0,-0.99694,1e-05,0.2549]
[1779569887718,38.15,77083.97,0.0,-0.99689,1e-05,0.25887]
[1779569888725,38.15,77083.84,0.0,-0.99689,1e-05,0.25887]
[1779569891756,38.16,77063.73,0.0,-0.99706,1e-05,0.24565]
[1779569892796,38.16,77053.83,0.0,-0.99714,1e-05,0.23937]
[1779569893767,38.16,77057.69,0.0,-0.99711,1e-05,0.24186]
[1779569895787,38.16,77067.12,0.0,-0.99703,1e-05,0.24803]
[1779569896790,38.16,77072.97,0.0,-0.99698,1e-05,0.25202]
[1779569897816,38.17,77073.21,0.0,-0.99697,1e-05,0.25228]
[1779569902834,38.17,77068.11,0.0,-0.99702,1e-05,0.2489]
[1779569904848,38.17,77063.91,0.0,-0.99705,1e-05,0.24623]
[1779569909887,38.18,77056.46,0.0,-0.99711,1e-05,0.24182]
[1779569911899,38.18,77053.24,0.0,-0.99716,1e-05,0.23822]
[1779569913917,38.18,77063.27,0.0,-0.99707,1e-05,0.24482]
[1779569914921,38.18,77071.19,0.0,-0.997,1e-05,0.25002]
[1779569915937,38.18,77076.19,0.0,-0.99695,1e-05,0.25346]
[1779569917953,38.19,77076.72,0.0,-0.99695,1e-05,0.25399]
[1779569923027,38.19,77074.96,0.0,-0.99696,1e-05,0.25313]
[1779569924997,38.2,77067.38,0.0,-0.99702,1e-05,0.24823]
[1779569925999,38.2,77059.77,0.0,-0.99709,1e-05,0.24335]
[1779569927006,38.2,77058.92,0.0,-0.99709,1e-05,0.24289]
[1779569930027,38.2,77053.37,0.0,-0.99714,1e-05,0.23959]
[1779569933047,38.21,77068.54,0.0,-0.997,1e-05,0.24975]
[1779569934054,38.21,77073.58,0.0,-0.99696,1e-05,0.25317]
[1779569935062,38.21,77069.09,0.0,-0.997,1e-05,0.25025]
[1779569937077,38.22,77068.12,0.0,-0.997,1e-05,0.24975]
[1779569942113,38.22,77070.5,0.0,-0.99698,1e-05,0.25168]
[1779569946142,38.23,77080.78,0.0,-0.99688,1e-05,0.25919]
[1779569947148,38.24,77089.79,0.0,-0.99679,1e-05,0.26549]
[1779569948155,38.24,77098.92,0.0,-0.99671,1e-05,0.272]
[1779569949167,38.24,77104.06,0.0,-0.99666,1e-05,0.27586]
[1779569950177,38.25,77110.27,0.0,-0.99659,1e-05,0.28054]
[1779569951177,38.25,77125.71,0.0,-0.99644,1e-05,0.29218]
[1779569952186,38.25,77129.27,0.0,-0.9964,1e-05,0.29503]
[1779569957219,38.33,77128.28,0.0,-0.99635,1e-05,0.2988]
[1779569959234,38.36,77133.4,0.0,-0.99627,1e-05,0.30437]
[1779569964268,38.37,77140.02,0.0,-0.99619,1e-05,0.31004]
[1779569966283,38.37,77149.5,0.0,-0.99609,1e-05,0.31777]
[1779569968299,38.37,77155.26,0.0,-0.99602,1e-05,0.32256]
[1779569971317,38.37,77158.92,0.0,-0.996,1e-05,0.32373]
[1779569976353,38.38,77163.79,0.0,-0.99594,1e-05,0.32795]
[1779569978366,38.38,77181.29,0.0,-0.99574,1e-05,0.34282]
[1779569980385,38.38,77186.83,0.0,-0.99567,1e-05,0.34763]
[1779569981387,38.38,77180.18,0.0,-0.99575,1e-05,0.34187]
[1779569982394,38.38,77172.75,0.0,-0.99584,1e-05,0.33553]
[1779569983478,38.38,77151.82,0.0,-0.99608,1e-05,0.31821]
[1779569984410,38.38,77151.82,0.0,-0.99608,1e-05,0.31827]
[1779569989447,38.4,77159.62,0.0,-0.99597,1e-05,0.32586]
[1779569990455,38.4,77170.74,0.0,-0.99584,1e-05,0.33532]
[1779569995489,38.4,77179.38,0.0,-0.99574,1e-05,0.34277]
[1779569996496,38.4,77183.88,0.0,-0.99569,1e-05,0.34667]
[1779569998510,38.4,77189.84,0.0,-0.99561,1e-05,0.3519]
[1779570000525,38.4,77189.81,0.0,-0.99561,1e-05,0.35187]
[1779570002543,38.4,77202.04,0.0,-0.99546,1e-05,0.36281]
[1779570003640,38.4,77224.34,0.0,-0.99517,1e-05,0.38349]
[1779570004558,38.4,77232.22,0.0,-0.99507,1e-05,0.39103]
[1779570005568,38.4,77235.49,0.0,-0.99502,1e-05,0.3942]
[1779570008600,38.4,77245.13,0.0,-0.99489,1e-05,0.40366]
[1779570009603,38.4,77260.73,0.0,-0.99467,1e-05,0.41938]
[1779570010609,38.4,77281.23,0.0,-0.99436,2e-05,0.44081]
[1779570011642,38.4,77289.07,0.0,-0.99424,2e-05,0.44925]
[1779570012635,38.4,77293.85,0.0,-0.99416,2e-05,0.45446]
[1779570013644,38.4,77275.47,0.0,-0.99445,2e-05,0.4347]
[1779570014646,38.4,77264.51,0.0,-0.99461,1e-05,0.42326]
[1779570015661,38.4,77242.13,0.0,-0.99493,1e-05,0.40069]
[1779570016663,38.4,77240.02,0.0,-0.99496,1e-05,0.39862]
[1779570018676,38.4,77247.9,0.0,-0.99485,1e-05,0.40641]
[1779570023733,38.4,77240.85,0.0,-0.99495,1e-05,0.39943]
[1779570024742,38.4,77246.41,0.0,-0.99487,1e-05,0.40493]
[1779570025754,38.4,77262.88,0.0,-0.99463,1e-05,0.42158]
[1779570026757,38.4,77289.22,0.0,-0.99424,2e-05,0.44941]
[1779570027761,38.4,77293.65,0.0,-0.99417,2e-05,0.45424]
[1779570028769,38.4,77291.56,0.0,-0.9942,2e-05,0.45196]
[1779570032806,38.4,77283.08,0.0,-0.99436,2e-05,0.4403]
[1779570033880,38.4,77256.75,0.0,-0.99475,1e-05,0.41294]
[1779570035846,38.4,77239.11,0.0,-0.995,1e-05,0.39542]
[1779570036831,38.4,77234.53,0.0,-0.99506,1e-05,0.39098]
[1779570037839,38.4,77228.49,0.0,-0.99514,1e-05,0.38518]
[1779570038844,38.4,77228.97,0.0,-0.99514,1e-05,0.38564]
[1779570040858,38.4,77243.53,0.0,-0.99494,1e-05,0.39975]
[1779570041871,38.4,77261.21,0.0,-0.99469,1e-05,0.41747]
[1779570042876,38.4,77264.06,0.0,-0.99465,1e-05,0.42039]
[1779570043952,38.4,77244.27,0.0,-0.99493,1e-05,0.40048]
[1779570045898,38.4,77232.59,0.0,-0.99509,1e-05,0.38911]
[1779570047910,38.4,77224.5,0.0,-0.9952,1e-05,0.3814]
[1779570051939,38.4,77229.82,0.0,-0.99513,1e-05,0.38645]
[1779570052946,38.4,77256.99,0.0,-0.99475,1e-05,0.41318]
[1779570053951,38.4,77267.72,0.0,-0.99459,1e-05,0.42416]
[1779570054959,38.4,77272.5,0.0,-0.99452,1e-05,0.42913]
[1779570057981,38.4,77260.68,0.0,-0.9947,1e-05,0.41693]
[1779570059994,38.4,77243.8,0.0,-0.99494,1e-05,0.40002]
[1779570062018,38.4,77237.65,0.0,-0.99502,1e-05,0.394]
[1779570063029,38.4,77214.52,0.0,-0.99533,1e-05,0.37206]
[1779570064033,38.4,77206.72,0.0,-0.99543,1e-05,0.3649]
[1779570065041,38.4,77210.96,0.0,-0.99538,1e-05,0.36877]
[1779570066046,38.4,77221.49,0.0,-0.99524,1e-05,0.37856]
[1779570067056,38.4,77217.4,0.0,-0.99529,1e-05,0.37473]
[1779570070075,38.4,77223.16,0.0,-0.99522,1e-05,0.38013]
[1779570075111,38.4,77222.41,0.0,-0.99523,1e-05,0.37942]
[1779570077122,38.4,77227.98,0.0,-0.99515,1e-05,0.3847]
[1779570078132,38.4,77232.17,0.0,-0.9951,1e-05,0.38871]
[1779570080147,38.4,77224.35,0.0,-0.9952,1e-05,0.38125]
[1779570081153,38.4,77222.64,0.0,-0.99522,1e-05,0.37964]
[1779570085181,38.4,77213.22,0.0,-0.99535,1e-05,0.37086]
[1779570086189,38.4,77207.51,0.0,-0.99542,1e-05,0.36562]
[1779570087219,38.4,77196.43,0.0,-0.99556,1e-05,0.35563]
[1779570088202,38.4,77202.56,0.0,-0.99548,1e-05,0.36112]
[1779570089211,38.4,77204.67,0.0,-0.99546,1e-05,0.36303]
[1779570091225,38.4,77199.11,0.0,-0.99555,1e-05,0.35589]
[1779570094314,38.4,77187.98,0.0,-0.99569,1e-05,0.34607]
[1779570095251,38.4,77187.98,0.0,-0.99569,1e-05,0.34607]
[1779570100290,38.4,77187.32,0.0,-0.9957,1e-05,0.3455]
[1779570101298,38.4,77194.49,0.0,-0.99561,1e-05,0.35179]
[1779570106335,38.4,77196.66,0.0,-0.99558,1e-05,0.35371]
[1779570111368,38.4,77201.65,0.0,-0.99552,1e-05,0.35816]
[1779570116400,38.4,77204.18,0.0,-0.99549,1e-05,0.36043]
[1779570117408,38.4,77210.96,0.0,-0.9954,1e-05,0.36659]
[1779570118417,38.4,77216.05,0.0,-0.99534,1e-05,0.37127]
[1779570120432,38.4,77204.77,0.0,-0.99548,1e-05,0.36097]
[1779570121438,38.4,77208.56,0.0,-0.99543,1e-05,0.3644]
[1779570123452,38.4,77207.6,0.0,-0.99544,1e-05,0.36353]
[1779570124531,38.4,77198.58,0.0,-0.99556,1e-05,0.35541]
[1779570126477,38.4,77212.44,0.0,-0.99538,1e-05,0.36795]
[1779570127479,38.4,77217.2,0.0,-0.99532,1e-05,0.37234]
[1779570128487,38.4,77216.82,0.0,-0.99533,1e-05,0.37199]
[1779570129497,38.4,77208.88,0.0,-0.99543,1e-05,0.36469]
[1779570130501,38.4,77202.58,0.0,-0.99551,1e-05,0.35899]
[1779570131508,38.4,77197.73,0.0,-0.99557,1e-05,0.35466]
[1779570132516,38.4,77196.68,0.0,-0.99558,1e-05,0.35372]
[1779570137550,38.4,77194.07,0.0,-0.99561,1e-05,0.35141]
[1779570143603,38.4,77192.8,0.0,-0.99563,1e-05,0.3503]
[1779570144610,38.4,77201.69,0.0,-0.99552,1e-05,0.35819]
[1779570149643,38.4,77205.44,0.0,-0.99547,1e-05,0.36157]
[1779570154743,38.4,77191.88,0.0,-0.99567,1e-05,0.34739]
[1779570157699,38.4,77187.12,0.0,-0.99572,1e-05,0.34325]
[1779570158720,38.4,77174.95,0.0,-0.99587,1e-05,0.33285]
[1779570159727,38.4,77157.1,0.0,-0.99607,1e-05,0.31808]
[1779570160741,38.4,77136.62,0.0,-0.99629,1e-05,0.30184]
[1779570161742,38.4,77124.55,0.0,-0.99642,1e-05,0.2926]
[1779570162750,38.4,77109.79,0.0,-0.99657,1e-05,0.28164]
[1779570163757,38.4,77099.85,0.0,-0.99666,1e-05,0.27445]
[1779570164763,38.4,77083.1,0.0,-0.99682,1e-05,0.2627]
[1779570165769,38.4,77077.81,0.0,-0.99687,1e-05,0.25908]
[1779570166778,38.4,77073.87,0.0,-0.9969,1e-05,0.25641]
[1779570168790,38.4,77062.22,0.0,-0.99701,1e-05,0.24866]
[1779570169799,38.4,77055.27,0.0,-0.99707,1e-05,0.24414]
[1779570170809,38.4,77051.93,0.0,-0.9971,1e-05,0.24199]
[1779570171811,38.4,77044.99,0.0,-0.99716,1e-05,0.23757]
[1779570172822,38.4,77028.73,0.0,-0.99729,1e-05,0.2275]
[1779570173826,38.4,77023.76,0.0,-0.99733,1e-05,0.22453]
[1779570174887,38.41,77028.59,0.0,-0.99729,1e-05,0.22749]
[1779570175841,38.41,77028.59,0.0,-0.99729,1e-05,0.22752]
[1779570179872,38.41,77022.82,0.0,-0.99733,1e-05,0.22416]
[1779570180875,38.41,77016.17,0.0,-0.99738,1e-05,0.22024]
[1779570181888,38.41,77020.23,0.0,-0.99735,1e-05,0.22269]
[1779570183899,38.41,77013.47,0.0,-0.9974,1e-05,0.21877]
[1779570184903,38.41,77011.73,0.0,-0.99742,1e-05,0.21775]
[1779570185916,38.41,77016.93,0.0,-0.99738,1e-05,0.22081]
[1779570186920,38.41,77014.23,0.0,-0.9974,1e-05,0.21922]
[1779570187925,38.42,76995.94,0.0,-0.99753,1e-05,0.20914]
[1779570188934,38.44,76989.97,0.0,-0.99756,1e-05,0.20648]
[1779570189954,38.44,76982.75,0.0,-0.99761,1e-05,0.20256]
[1779570190958,38.44,76978.41,0.0,-0.99764,1e-05,0.20027]
[1779570192972,38.45,76974.65,0.0,-0.99767,1e-05,0.19842]
[1779570193978,38.45,76982.45,0.0,-0.99761,1e-05,0.20276]
[1779570195044,38.45,76984.97,0.0,-0.99759,1e-05,0.20423]
[1779570197019,38.46,76976.0,0.0,-0.99765,1e-05,0.19948]
[1779570198026,38.46,76972.28,0.0,-0.99768,1e-05,0.19756]
[1779570199032,38.46,76967.19,0.0,-0.99771,1e-05,0.19494]
[1779570200042,38.46,76975.16,0.0,-0.99766,1e-05,0.19931]
[1779570201048,38.46,76976.85,0.0,-0.99764,1e-05,0.20022]
[1779570204086,38.47,76967.66,0.0,-0.99771,1e-05,0.19545]
[1779570205106,38.47,76951.68,0.0,-0.99781,1e-05,0.18721]
[1779570206105,38.47,76922.49,0.0,-0.998,1e-05,0.17277]
[1779570207113,38.47,76917.66,0.0,-0.99802,1e-05,0.17048]
[1779570208130,38.47,76919.51,0.0,-0.99801,1e-05,0.17135]
[1779570209132,38.47,76912.73,0.0,-0.99805,1e-05,0.16817]
[1779570210157,38.47,76894.07,0.0,-0.99816,1e-05,0.15966]
[1779570211149,38.47,76878.65,0.0,-0.99826,1e-05,0.15181]
[1779570212164,38.47,76870.85,0.0,-0.9983,1e-05,0.14851]
[1779570213174,38.47,76864.72,0.0,-0.99833,1e-05,0.14597]
[1779570214196,38.47,76854.58,0.0,-0.99838,1e-05,0.14184]
[1779570215189,38.47,76855.5,0.0,-0.99838,1e-05,0.14221]
[1779570219220,38.47,76828.1,0.0,-0.99851,0.0,0.13155]
[1779570220236,38.47,76791.87,0.0,-0.99867,0.0,0.11854]
[1779570224258,38.47,76804.29,0.0,-0.99862,0.0,0.12286]
[1779570225317,38.47,76830.95,0.0,-0.9985,0.0,0.13262]
[1779570226273,38.47,76830.35,0.0,-0.9985,0.0,0.1324]
[1779570227281,38.47,76846.69,0.0,-0.99842,0.0,0.1387]
[1779570228289,38.47,76853.33,0.0,-0.99839,0.0,0.14134]
[1779570229293,38.47,76838.58,0.0,-0.99846,0.0,0.13554]
[1779570230302,38.47,76842.01,0.0,-0.99845,0.0,0.13687]
[1779570232314,38.47,76841.32,0.0,-0.99845,0.0,0.1366]
[1779570233321,38.47,76830.19,0.0,-0.9985,0.0,0.13234]
[1779570234328,38.47,76824.69,0.0,-0.99853,0.0,0.13027]
[1779570235393,38.47,76826.43,0.0,-0.99852,0.0,0.13092]
[1779570241377,38.47,76829.2,0.0,-0.99851,0.0,0.13196]
[1779570243398,38.47,76844.95,0.0,-0.99843,0.0,0.13802]
[1779570244404,38.47,76850.87,0.0,-0.9984,0.0,0.14036]
[1779570245465,38.47,76842.1,0.0,-0.99844,0.0,0.13691]
[1779570247426,38.47,76853.04,0.0,-0.99839,0.0,0.14123]
[1779570248434,38.47,76867.28,0.0,-0.99832,1e-05,0.14703]
[1779570249441,38.47,76871.25,0.0,-0.9983,1e-05,0.14868]
[1779570251456,38.47,76872.55,0.0,-0.99829,1e-05,0.14923]
[1779570253471,38.47,76885.48,0.0,-0.99822,1e-05,0.15475]
[1779570258506,38.47,76890.79,0.0,-0.99819,1e-05,0.15706]
[1779570261526,38.47,76885.37,0.0,-0.99822,1e-05,0.1547]
[1779570266561,38.47,76880.17,0.0,-0.99825,1e-05,0.15246]
[1779570267569,38.47,76871.51,0.0,-0.9983,1e-05,0.14879]
[1779570268576,38.47,76873.41,0.0,-0.99829,1e-05,0.14959]
[1779570270591,38.47,76868.0,0.0,-0.99832,1e-05,0.14732]
[1779570272603,38.47,76871.57,0.0,-0.99831,1e-05,0.14773]
[1779570277640,38.47,76873.69,0.0,-0.9983,1e-05,0.14861]
[1779570282681,38.47,76870.97,0.0,-0.99831,1e-05,0.14748]
[1779570285703,38.47,76885.98,0.0,-0.99823,1e-05,0.15384]
[1779570286712,38.47,76893.22,0.0,-0.99819,1e-05,0.15699]
[1779570287716,38.47,76896.5,0.0,-0.99817,1e-05,0.15844]
[1779570289733,38.47,76903.35,0.0,-0.99814,1e-05,0.1615]
[1779570290739,38.47,76910.01,0.0,-0.9981,1e-05,0.16453]
[1779570291746,38.47,76918.96,0.0,-0.99804,1e-05,0.16867]
[1779570292752,38.47,76911.81,0.0,-0.99809,1e-05,0.16535]
[1779570293766,38.47,76906.1,0.0,-0.99812,1e-05,0.16274]
[1779570298795,38.47,76908.22,0.0,-0.99811,1e-05,0.16371]
[1779570302834,38.47,76849.06,0.0,-0.99842,0.0,0.13861]
[1779570303838,38.47,76852.61,0.0,-0.99841,0.0,0.14001]
[1779570307879,38.47,76862.63,0.0,-0.99835,1e-05,0.14404]
[1779570308873,38.47,76923.21,0.0,-0.99802,1e-05,0.17067]
[1779570309881,38.47,76923.73,0.0,-0.99802,1e-05,0.17092]
[1779570311895,38.47,76917.92,0.0,-0.99805,1e-05,0.16818]
[1779570312902,38.47,76911.61,0.0,-0.99809,1e-05,0.16526]
[1779570313908,38.47,76912.33,0.0,-0.99808,1e-05,0.16559]
[1779570316032,38.47,76897.4,0.0,-0.99817,1e-05,0.15884]
[1779570316929,38.47,76897.4,0.0,-0.99817,1e-05,0.15884]
[1779570320956,38.47,76894.93,0.0,-0.99818,1e-05,0.15775]
[1779570326102,38.47,76892.28,0.0,-0.9982,1e-05,0.15658]
[1779570328010,38.47,76886.42,0.0,-0.99823,1e-05,0.15403]
[1779570329013,38.47,76879.4,0.0,-0.99827,1e-05,0.15102]
[1779570330020,38.47,76881.02,0.0,-0.99826,1e-05,0.15171]
[1779570335064,38.47,76878.83,0.0,-0.99828,1e-05,0.14968]
[1779570338087,38.47,76884.74,0.0,-0.99825,1e-05,0.15219]
[1779570340098,38.47,76888.77,0.0,-0.99823,1e-05,0.15392]
[1779570345132,38.47,76884.39,0.0,-0.99825,1e-05,0.15204]
[1779570349160,38.47,76886.67,0.0,-0.99824,1e-05,0.15302]
[1779570352181,38.47,76882.87,0.0,-0.99826,1e-05,0.15139]
[1779570357216,38.47,76878.53,0.0,-0.99828,1e-05,0.14955]
[1779570360238,38.47,76871.51,0.0,-0.99832,1e-05,0.14662]
[1779570361247,38.47,76867.56,0.0,-0.99834,1e-05,0.14499]
[1779570364267,38.47,76866.58,0.0,-0.99835,1e-05,0.14459]
[1779570366390,38.47,76857.37,0.0,-0.99839,0.0,0.14086]
[1779570367288,38.47,76857.37,0.0,-0.99839,0.0,0.14086]
[1779570371318,38.47,76862.53,0.0,-0.99837,1e-05,0.14294]
[1779570376460,38.47,76866.93,0.0,-0.99834,1e-05,0.14473]
[1779570379373,38.47,76862.73,0.0,-0.99837,1e-05,0.14302]
[1779570380381,38.47,76860.67,0.0,-0.99838,1e-05,0.14219]
[1779570382394,38.47,76853.43,0.0,-0.99841,0.0,0.1393]
[1779570383404,38.47,76849.75,0.0,-0.99843,0.0,0.13785]
[1779570385414,38.47,76838.55,0.0,-0.99848,0.0,0.13351]
[1779570386533,38.47,76831.98,0.0,-0.99852,0.0,0.13103]
[1779570388436,38.47,76831.39,0.0,-0.99852,0.0,0.13081]
[1779570392464,38.47,76841.87,0.0,-0.99848,0.0,0.13378]
[1779570393470,38.47,76844.82,0.0,-0.99847,0.0,0.13491]
[1779570395485,38.47,76845.66,0.0,-0.99846,0.0,0.13523]
[1779570399514,38.47,76853.28,0.0,-0.99842,0.0,0.1382]
[1779570400521,38.47,76854.77,0.0,-0.99842,0.0,0.13879]
[1779570402533,38.47,76862.44,0.0,-0.99838,1e-05,0.14185]
[1779570403543,38.47,76862.5,0.0,-0.99838,1e-05,0.14187]
[1779570405555,38.47,76873.94,0.0,-0.99832,1e-05,0.14654]
[1779570406680,38.47,76872.92,0.0,-0.99833,1e-05,0.14612]
[1779570409583,38.47,76877.47,0.0,-0.9983,1e-05,0.14801]
[1779570410590,38.47,76894.61,0.0,-0.99821,1e-05,0.15533]
[1779570411597,38.47,76899.93,0.0,-0.99818,1e-05,0.15766]
[1779570412604,38.47,76882.22,0.0,-0.99828,1e-05,0.15001]
[1779570413624,38.47,76876.49,0.0,-0.99831,1e-05,0.1476]
[1779570414618,38.47,76876.1,0.0,-0.99831,1e-05,0.14744]
[1779570417643,38.47,76870.88,0.0,-0.99834,1e-05,0.14528]
[1779570419652,38.47,76876.48,0.0,-0.99831,1e-05,0.1476]
[1779570421666,38.47,76881.59,0.0,-0.99828,1e-05,0.14974]
[1779570422674,38.47,76884.39,0.0,-0.99827,1e-05,0.15093]
[1779570424710,38.47,76903.87,0.0,-0.99816,1e-05,0.15941]
[1779570425706,38.47,76954.29,0.0,-0.99785,1e-05,0.18334]
[1779570426714,38.47,76981.46,0.0,-0.99767,1e-05,0.1975]
[1779570427721,38.47,76983.9,0.0,-0.99765,1e-05,0.19881]
[1779570428730,38.47,76975.74,0.0,-0.99771,1e-05,0.19444]
[1779570429745,38.47,76964.87,0.0,-0.99778,1e-05,0.18875]
[1779570430740,38.47,76961.14,0.0,-0.99781,1e-05,0.18683]
[1779570431747,38.47,76967.03,0.0,-0.99777,1e-05,0.18987]
[1779570432754,38.47,76969.56,0.0,-0.99775,1e-05,0.19118]
[1779570436914,38.47,76962.02,0.0,-0.9978,1e-05,0.18728]
[1779570437789,38.47,76962.02,0.0,-0.9978,1e-05,0.18728]
[1779570442838,38.47,76964.41,0.0,-0.99779,1e-05,0.18851]
[1779570447869,38.47,76964.92,0.0,-0.99778,1e-05,0.18877]
[1779570449877,38.47,76959.45,0.0,-0.99782,1e-05,0.18596]
[1779570451890,38.47,76956.58,0.0,-0.99785,1e-05,0.18321]
[1779570457072,38.47,76954.7,0.0,-0.99787,1e-05,0.18226]
[1779570462970,38.47,76950.48,0.0,-0.99789,1e-05,0.18015]
[1779570465991,38.47,76957.54,0.0,-0.99785,1e-05,0.18369]
[1779570467146,38.47,76967.42,0.0,-0.99778,1e-05,0.18874]
[1779570468004,38.47,76967.42,0.0,-0.99778,1e-05,0.18895]
[1779570470036,38.47,76973.37,0.0,-0.99774,1e-05,0.19206]
[1779570471026,38.48,76983.56,0.0,-0.99767,1e-05,0.19765]
[1779570473040,38.48,76990.99,0.0,-0.99761,1e-05,0.20177]
[1779570477251,38.49,77021.78,0.0,-0.99738,1e-05,0.21952]
[1779570479083,38.49,77031.88,0.0,-0.9973,1e-05,0.22567]
[1779570480090,38.49,77031.34,0.0,-0.9973,1e-05,0.22536]
[1779570484122,38.49,77026.91,0.0,-0.99734,1e-05,0.22281]
[1779570487320,38.49,77032.46,0.0,-0.99729,1e-05,0.22623]
[1779570491173,38.49,77023.54,0.0,-0.99736,1e-05,0.22095]
[1779570492179,38.49,77022.85,0.0,-0.99737,1e-05,0.22057]
[1779570497392,38.5,76997.83,0.0,-0.99755,1e-05,0.20634]
[1779570498222,38.5,76998.17,0.0,-0.99755,1e-05,0.20658]
[1779570499228,38.5,77000.85,0.0,-0.99753,1e-05,0.20815]
[1779570503256,38.51,77005.55,0.0,-0.99749,1e-05,0.21106]
[1779570506277,38.51,77012.48,0.0,-0.99744,1e-05,0.21519]
[1779570507464,38.51,77019.3,0.0,-0.99739,1e-05,0.21922]
[1779570509298,38.51,77023.14,0.0,-0.99736,1e-05,0.22154]
[1779570510305,38.51,77029.8,0.0,-0.9973,1e-05,0.22553]
[1779570511312,38.51,77028.77,0.0,-0.99733,1e-05,0.22341]
[1779570516349,38.52,77032.56,0.0,-0.9973,1e-05,0.2258]
[1779570519370,38.52,77025.67,0.0,-0.99735,1e-05,0.22172]
[1779570520377,38.52,77023.27,0.0,-0.99737,1e-05,0.22033]
[1779570522392,38.52,77015.82,0.0,-0.99743,1e-05,0.21603]
[1779570525414,38.52,77010.5,0.0,-0.99746,1e-05,0.21308]
[1779570526424,38.52,77000.64,0.0,-0.99754,1e-05,0.20753]
[1779570527618,38.52,76994.16,0.0,-0.99758,1e-05,0.20398]
[1779570529441,38.53,76992.58,0.0,-0.99759,1e-05,0.20324]
[1779570530447,38.53,76983.28,0.0,-0.99766,1e-05,0.19824]
[1779570531454,38.53,76981.77,0.0,-0.99767,1e-05,0.19751]
[1779570533469,38.53,76971.83,0.0,-0.99773,1e-05,0.19231]
[1779570534476,38.54,76964.67,0.0,-0.99778,1e-05,0.18867]
[1779570535484,38.54,76963.08,0.0,-0.99779,1e-05,0.18796]
[1779570540519,38.55,76960.98,0.0,-0.9978,1e-05,0.1874]
[1779570545553,38.56,76959.73,0.0,-0.9978,1e-05,0.18728]
[1779570546560,38.57,76954.19,0.0,-0.99783,1e-05,0.18456]
[1779570547768,38.57,76942.26,0.0,-0.99791,1e-05,0.17871]
[1779570548575,38.57,76942.26,0.0,-0.99791,1e-05,0.17882]
[1779570550589,38.58,76942.76,0.0,-0.9979,1e-05,0.17931]
[1779570552615,38.59,76943.32,0.0,-0.9979,1e-05,0.17982]
[1779570557838,38.6,76940.09,0.0,-0.99791,1e-05,0.1788]
[1779570563685,38.61,76943.0,0.0,-0.99788,1e-05,0.18068]
[1779570568723,38.63,76946.87,0.0,-0.99785,1e-05,0.18316]
[1779570571745,38.63,76949.92,0.0,-0.99784,1e-05,0.18372]
[1779570576779,38.65,76940.3,0.0,-0.9979,1e-05,0.17939]
[1779570577787,38.65,76937.38,0.0,-0.99792,1e-05,0.17806]
[1779570582822,38.66,76942.0,0.0,-0.99788,1e-05,0.18091]
[1779570587857,38.68,76945.48,0.0,-0.99785,1e-05,0.18318]
[1779570589872,38.68,76946.69,0.0,-0.99784,1e-05,0.18402]
[1779570594908,38.7,76943.58,0.0,-0.99785,1e-05,0.18293]
[1779570599943,38.71,76942.23,0.0,-0.99786,1e-05,0.18274]
[1779570601957,38.71,76947.77,0.0,-0.99782,1e-05,0.18571]
[1779570604981,38.72,76958.49,0.0,-0.99774,1e-05,0.19149]
[1779570605986,38.72,76967.35,0.0,-0.99768,1e-05,0.19615]
[1779570606993,38.72,76959.55,0.0,-0.99773,1e-05,0.19212]
[1779570608206,38.72,76952.79,0.0,-0.99778,1e-05,0.1887]
[1779570610018,38.73,76947.77,0.0,-0.99781,1e-05,0.1863]
[1779570615051,38.74,76958.21,0.0,-0.99773,1e-05,0.19214]
[1779570616056,38.74,76966.77,0.0,-0.99767,1e-05,0.19673]
[1779570620086,38.75,76977.87,0.0,-0.99759,1e-05,0.203]
[1779570621096,38.75,76992.8,0.0,-0.99748,1e-05,0.21133]
[1779570622100,38.75,76999.94,0.0,-0.99743,1e-05,0.21541]
[1779570623106,38.75,77012.48,0.0,-0.99733,1e-05,0.2228]
[1779570624114,38.75,77019.03,0.0,-0.99728,1e-05,0.22672]
[1779570629148,38.75,77018.87,0.0,-0.99728,1e-05,0.22662]
[1779570630155,38.75,77008.87,0.0,-0.99736,1e-05,0.22066]
[1779570633180,38.75,77001.88,0.0,-0.99743,1e-05,0.2151]
[1779570638433,38.75,77002.8,0.0,-0.99743,1e-05,0.21563]
[1779570642240,38.75,76996.11,0.0,-0.99748,1e-05,0.21179]
[1779570644255,38.75,76990.07,0.0,-0.99752,1e-05,0.20838]
[1779570649309,38.75,76986.93,0.0,-0.99754,1e-05,0.20662]
[1779570654326,38.75,76981.37,0.0,-0.99758,1e-05,0.20355]
[1779570658578,38.75,76980.41,0.0,-0.99759,1e-05,0.20311]
[1779570664406,38.75,76980.42,0.0,-0.99759,1e-05,0.20311]
[1779570669432,38.76,76982.3,0.0,-0.99757,1e-05,0.20451]
[1779570671459,38.76,76962.03,0.0,-0.99771,1e-05,0.19368]
[1779570672467,38.76,76951.5,0.0,-0.99778,1e-05,0.1882]
[1779570673471,38.76,76946.2,0.0,-0.99782,1e-05,0.1855]
[1779570674509,38.77,76946.28,0.0,-0.99782,1e-05,0.18572]
[1779570675487,38.77,76945.96,0.0,-0.99782,1e-05,0.18566]
[1779570677499,38.78,76951.79,0.0,-0.99777,1e-05,0.18904]
[1779570678729,38.78,76956.29,0.0,-0.99774,1e-05,0.19155]
[1779570681529,38.79,76958.68,0.0,-0.99772,1e-05,0.19324]
[1779570684551,38.8,76951.49,0.0,-0.99776,1e-05,0.18984]
[1779570685559,38.81,76957.21,0.0,-0.99772,1e-05,0.19299]
[1779570687574,38.81,76949.67,0.0,-0.99777,1e-05,0.18933]
[1779570688804,38.82,76941.32,0.0,-0.99782,1e-05,0.18525]
[1779570691602,38.82,76935.36,0.0,-0.99787,1e-05,0.18117]
[1779570692608,38.83,76931.61,0.0,-0.99789,1e-05,0.1795]
[1779570694624,38.84,76927.59,0.0,-0.99791,1e-05,0.17788]
[1779570695630,38.84,76922.12,0.0,-0.99795,1e-05,0.17541]
[1779570697647,38.85,76917.8,0.0,-0.99797,1e-05,0.17368]
[1779570698874,38.86,76910.14,0.0,-0.99801,1e-05,0.17023]
[1779570699661,38.86,76910.14,0.0,-0.99801,1e-05,0.1704]
[1779570703689,38.88,76903.33,0.0,-0.99804,1e-05,0.16791]
[1779570704694,38.88,76900.31,0.0,-0.99806,1e-05,0.16651]
[1779570707716,38.89,76893.94,0.0,-0.9981,1e-05,0.16377]
[1779570708946,38.89,76900.87,0.0,-0.99805,1e-05,0.16711]
[1779570710737,38.9,76901.98,0.0,-0.99804,1e-05,0.16796]
[1779570711745,38.9,76907.04,0.0,-0.99801,1e-05,0.1705]
[1779570712751,38.91,76913.13,0.0,-0.99797,1e-05,0.17355]
[1779570713758,38.91,76916.4,0.0,-0.99795,1e-05,0.17529]
[1779570714766,38.92,76927.12,0.0,-0.99788,1e-05,0.1807]
[1779570715772,38.93,76933.96,0.0,-0.99783,1e-05,0.18447]
[1779570716778,38.93,76925.21,0.0,-0.99789,1e-05,0.18012]
[1779570717785,38.93,76922.85,0.0,-0.9979,1e-05,0.17914]
[1779570722821,38.95,76929.26,0.0,-0.99785,1e-05,0.1829]
[1779570725842,38.96,76937.17,0.0,-0.99779,1e-05,0.18744]
[1779570727855,38.97,76939.28,0.0,-0.99777,1e-05,0.18872]
[1779570729112,38.97,76932.38,0.0,-0.99782,1e-05,0.18531]
[1779570730878,38.98,76930.55,0.0,-0.99783,1e-05,0.1846]
[1779570733899,38.98,76925.3,0.0,-0.99786,1e-05,0.18231]
[1779570737928,38.99,76915.87,0.0,-0.99791,1e-05,0.17802]
[1779570738934,39.0,76898.61,0.0,-0.99802,1e-05,0.16996]
[1779570739941,39.0,76895.74,0.0,-0.99803,1e-05,0.1688]
[1779570744975,39.03,76889.37,0.0,-0.99806,1e-05,0.16669]
[1779570745981,39.03,76886.94,0.0,-0.99807,1e-05,0.16575]
[1779570746989,39.04,76896.53,0.0,-0.99801,1e-05,0.17036]
[1779570747996,39.04,76902.48,0.0,-0.99797,1e-05,0.17334]
[1779570749004,39.05,76903.9,0.0,-0.99796,1e-05,0.17419]
[1779570754039,39.06,76906.36,0.0,-0.99795,1e-05,0.17476]
[1779570755050,39.07,76898.6,0.0,-0.998,1e-05,0.17121]
[1779570756052,39.07,76895.68,0.0,-0.99801,1e-05,0.16998]
[1779570761088,39.09,76900.04,0.0,-0.99798,1e-05,0.1727]
[1779570766125,39.11,76899.38,0.0,-0.99797,1e-05,0.17303]
[1779570769147,39.11,76886.38,0.0,-0.99805,1e-05,0.16697]
[1779570770155,39.11,76871.04,0.0,-0.99814,1e-05,0.16005]
[1779570771161,39.11,76866.19,0.0,-0.99817,1e-05,0.15792]
[1779570772172,39.11,76866.96,0.0,-0.99816,1e-05,0.15826]
[1779570777203,39.11,76867.62,0.0,-0.99816,1e-05,0.15855]
[1779570782243,39.11,76869.34,0.0,-0.99815,1e-05,0.1593]
[1779570783251,39.11,76878.67,0.0,-0.9981,1e-05,0.16346]
[1779570784258,39.11,76887.55,0.0,-0.99805,1e-05,0.1675]
[1779570785265,39.11,76894.9,0.0,-0.998,1e-05,0.17092]
[1779570786272,39.11,76898.84,0.0,-0.99798,1e-05,0.17277]
[1779570788286,39.11,76905.76,0.0,-0.99794,1e-05,0.17607]
[1779570789536,39.11,76917.91,0.0,-0.99786,1e-05,0.182]
[1779570790299,39.11,76917.91,0.0,-0.99786,1e-05,0.182]
[1779570791306,39.11,76925.83,0.0,-0.99781,1e-05,0.18596]
[1779570792328,39.11,76921.88,0.0,-0.99783,1e-05,0.18398]
[1779570794326,39.11,76926.57,0.0,-0.9978,1e-05,0.18633]
[1779570795334,39.11,76929.1,0.0,-0.99779,1e-05,0.18762]
[1779570799607,39.11,76932.36,0.0,-0.99776,1e-05,0.18928]
[1779570801377,39.11,76938.96,0.0,-0.99772,1e-05,0.19269]
[1779570802383,39.11,76946.38,0.0,-0.99767,1e-05,0.19658]
[1779570803389,39.11,76949.37,0.0,-0.99765,1e-05,0.19817]
[1779570806410,39.11,76952.25,0.0,-0.99763,1e-05,0.19971]
[1779570811446,39.11,76953.61,0.0,-0.99764,1e-05,0.19905]
[1779570813460,39.11,76947.23,0.0,-0.99768,1e-05,0.19566]
[1779570814469,39.11,76943.47,0.0,-0.99771,1e-05,0.19368]
[1779570819747,39.11,76945.03,0.0,-0.9977,1e-05,0.1945]
[1779570825543,39.11,76948.14,0.0,-0.99767,1e-05,0.19614]
[1779570830579,39.11,76947.74,0.0,-0.99768,1e-05,0.19593]
[1779570835614,39.11,76945.74,0.0,-0.99769,1e-05,0.19487]
[1779570836621,39.11,76940.1,0.0,-0.99773,1e-05,0.19193]
[1779570837627,39.11,76933.56,0.0,-0.99777,1e-05,0.18856]
[1779570838635,39.11,76933.71,0.0,-0.99777,1e-05,0.18864]
[1779570839887,39.11,76927.86,0.0,-0.99781,1e-05,0.18567]
[1779570841656,39.11,76927.72,0.0,-0.99781,1e-05,0.1856]
[1779570843669,39.11,76922.52,0.0,-0.99784,1e-05,0.18299]
[1779570845684,39.11,76916.7,0.0,-0.99788,1e-05,0.18012]
[1779570846690,39.11,76911.67,0.0,-0.99791,1e-05,0.17766]
[1779570848707,39.11,76908.2,0.0,-0.99793,1e-05,0.17599]
[1779570852733,39.11,76897.81,0.0,-0.998,1e-05,0.17105]
[1779570853740,39.11,76864.22,0.0,-0.99819,1e-05,0.15591]
[1779570854746,39.11,76848.74,0.0,-0.99827,1e-05,0.14934]
[1779570855755,39.11,76848.11,0.0,-0.99828,1e-05,0.14908]
[1779570860790,39.11,76845.81,0.0,-0.99829,1e-05,0.14813]
[1779570865824,39.11,76852.12,0.0,-0.99826,1e-05,0.15076]
[1779570870125,39.11,76845.51,0.0,-0.99829,1e-05,0.148]
[1779570873886,39.11,76844.5,0.0,-0.99831,1e-05,0.14649]
[1779570876901,39.11,76839.04,0.0,-0.99834,1e-05,0.14427]
[1779570880194,39.11,76851.65,0.0,-0.99827,1e-05,0.14944]
[1779570881936,39.11,76856.48,0.0,-0.99825,1e-05,0.15147]
[1779570882943,39.11,76851.09,0.0,-0.99828,1e-05,0.14921]
[1779570883951,39.11,76851.12,0.0,-0.99827,1e-05,0.14922]
[1779570888986,39.11,76852.89,0.0,-0.99827,1e-05,0.14996]
[1779570894026,39.11,76849.99,0.0,-0.99828,1e-05,0.14875]
[1779570899060,39.11,76851.63,0.0,-0.99827,1e-05,0.14944]
[1779570904104,39.11,76856.88,0.0,-0.99824,1e-05,0.15164]
[1779570905111,39.11,76857.61,0.0,-0.99824,1e-05,0.15195]
[1779570908135,39.11,76851.96,0.0,-0.99827,1e-05,0.14957]
[1779570909143,39.11,76858.48,0.0,-0.99824,1e-05,0.15232]
[1779570910156,39.11,76865.6,0.0,-0.9982,1e-05,0.15536]
[1779570911159,39.11,76868.57,0.0,-0.99818,1e-05,0.15665]
[1779570913172,39.11,76873.69,0.0,-0.99815,1e-05,0.15889]
[1779570915193,39.11,76879.8,0.0,-0.99812,1e-05,0.1616]
[1779570916201,39.11,76888.92,0.0,-0.99807,1e-05,0.16572]
[1779570917208,39.11,76888.97,0.0,-0.99806,1e-05,0.16574]
[1779570919221,39.11,76882.25,0.0,-0.9981,1e-05,0.16269]
[1779570923250,39.11,76877.37,0.0,-0.99813,1e-05,0.16051]
[1779570928284,39.11,76875.17,0.0,-0.99814,1e-05,0.15954]
[1779570933321,39.11,76875.05,0.0,-0.99816,1e-05,0.15832]
[1779570935334,39.11,76888.59,0.0,-0.99808,1e-05,0.16436]
[1779570936341,39.11,76897.32,0.0,-0.99803,1e-05,0.16836]
[1779570937346,39.11,76891.27,0.0,-0.99807,1e-05,0.16558]
[1779570938354,39.11,76887.27,0.0,-0.99809,1e-05,0.16376]
[1779570939361,39.11,76880.52,0.0,-0.99813,1e-05,0.16074]
[1779570940616,39.11,76878.06,0.0,-0.99814,1e-05,0.15965]
[1779570942382,39.11,76868.51,0.0,-0.99819,1e-05,0.15547]
[1779570943389,39.11,76852.95,0.0,-0.99828,1e-05,0.14888]
[1779570944398,39.11,76850.98,0.0,-0.99829,1e-05,0.14806]
[1779570949433,39.11,76852.39,0.0,-0.99828,1e-05,0.14864]
[1779570953459,39.11,76857.8,0.0,-0.99825,1e-05,0.1509]
[1779570956481,39.11,76843.46,0.0,-0.99833,1e-05,0.14497]
[1779570957488,39.11,76834.53,0.0,-0.99837,0.0,0.14139]
[1779570958497,39.11,76832.27,0.0,-0.99838,0.0,0.14049]
[1779570960758,39.11,76809.96,0.0,-0.99849,0.0,0.13191]
[1779570961517,39.11,76809.96,0.0,-0.99849,0.0,0.13191]
[1779570962524,39.11,76810.09,0.0,-0.99849,0.0,0.13196]
[1779570963530,39.11,76815.58,0.0,-0.99846,0.0,0.13403]
[1779570964539,39.11,76821.79,0.0,-0.99843,0.0,0.1364]
[1779570965545,39.11,76829.71,0.0,-0.9984,0.0,0.13948]
[1779570966553,39.11,76830.28,0.0,-0.99839,0.0,0.13971]
[1779570971602,39.11,76830.62,0.0,-0.99839,0.0,0.13984]
[1779570972593,39.11,76818.19,0.0,-0.99845,0.0,0.13502]
[1779570973600,39.11,76801.63,0.0,-0.99853,0.0,0.12883]
[1779570974608,39.11,76800.41,0.0,-0.99853,0.0,0.12839]
[1779570976621,39.11,76789.8,0.0,-0.99858,0.0,0.12457]
[1779570977632,39.11,76782.46,0.0,-0.99861,0.0,0.12198]
[1779570978639,39.11,76779.41,0.0,-0.99863,0.0,0.12092]
[1779570983673,39.11,76779.49,0.0,-0.99863,0.0,0.12095]
[1779570986692,39.11,76793.46,0.0,-0.99857,0.0,0.12587]
[1779570987699,39.11,76803.31,0.0,-0.99852,0.0,0.12945]
[1779570988706,39.11,76802.71,0.0,-0.99852,0.0,0.12923]
[1779570993742,39.11,76803.42,0.0,-0.99853,0.0,0.1285]
[1779570998779,39.11,76803.46,0.0,-0.99853,0.0,0.12851]
[1779571003812,39.11,76804.96,0.0,-0.99853,0.0,0.12906]
[1779571006832,39.11,76825.0,0.0,-0.99843,0.0,0.1366]
[1779571007839,39.11,76833.05,0.0,-0.99839,0.0,0.13974]
[1779571008846,39.11,76838.57,0.0,-0.99836,1e-05,0.14193]
[1779571009853,39.11,76854.26,0.0,-0.99828,1e-05,0.14831]
[1779571011125,39.11,76845.67,0.0,-0.99833,1e-05,0.14479]
[1779571012874,39.11,76834.7,0.0,-0.99838,0.0,0.14039]
[1779571013881,39.11,76834.28,0.0,-0.99839,0.0,0.14023]
[1779571017930,39.11,76804.93,0.0,-0.99853,0.0,0.12905]
[1779571018933,39.11,76794.96,0.0,-0.99857,0.0,0.12544]
[1779571019937,39.11,76798.27,0.0,-0.99856,0.0,0.12663]
[1779571024987,39.11,76797.88,0.0,-0.99856,0.0,0.12649]
[1779571025986,39.11,76776.5,0.0,-0.99865,0.0,0.11899]
[1779571026994,39.11,76754.31,0.0,-0.99874,0.0,0.11162]
[1779571028001,39.11,76754.85,0.0,-0.99874,0.0,0.11179]
[1779571031303,39.11,76764.94,0.0,-0.9987,0.0,0.1151]
[1779571032029,39.11,76764.94,0.0,-0.9987,0.0,0.1151]
[1779571035058,39.11,76783.43,0.0,-0.99862,0.0,0.12137]
[1779571036065,39.11,76792.09,0.0,-0.99858,0.0,0.12442]
[1779571037072,39.11,76761.73,0.0,-0.99871,0.0,0.11404]
[1779571038079,39.11,76757.87,0.0,-0.99873,0.0,0.11277]
[1779571041380,39.11,76749.26,0.0,-0.99876,0.0,0.11]
[1779571043113,39.11,76743.88,0.0,-0.99878,0.0,0.1083]
[1779571045129,39.11,76742.22,0.0,-0.99879,0.0,0.10778]
[1779571049170,39.11,76739.83,0.0,-0.9988,0.0,0.10703]
[1779571051190,39.11,76749.76,0.0,-0.99877,0.0,0.10929]
[1779571052178,39.11,76738.98,0.0,-0.99881,0.0,0.10592]
[1779571054193,39.11,76736.17,0.0,-0.99882,0.0,0.10506]
[1779571058221,39.11,76742.23,0.0,-0.9988,0.0,0.10693]
[1779571060234,39.11,76734.55,0.0,-0.99883,0.0,0.10456]
[1779571061241,39.11,76728.76,0.0,-0.99885,0.0,0.10281]
[1779571062250,39.11,76726.37,0.0,-0.99886,0.0,0.1021]
[1779571065271,39.11,76735.93,0.0,-0.99882,0.0,0.10498]
[1779571066278,39.11,76737.52,0.0,-0.99882,0.0,0.10547]
[1779571071319,39.11,76739.12,0.0,-0.99881,0.0,0.10596]
[1779571072320,39.11,76745.82,0.0,-0.99878,0.0,0.10805]
[1779571073330,39.11,76748.81,0.0,-0.99877,0.0,0.10899]
[1779571077362,39.11,76767.05,0.0,-0.9987,0.0,0.11489]
[1779571078370,39.11,76773.5,0.0,-0.99867,0.0,0.11705]
[1779571079377,39.11,76781.94,0.0,-0.99864,0.0,0.11992]
[1779571080383,39.11,76791.44,0.0,-0.9986,0.0,0.12323]
[1779571081390,39.11,76801.72,0.0,-0.99855,0.0,0.1269]
[1779571086427,39.11,76808.92,0.0,-0.99852,0.0,0.12953]
[1779571087433,39.11,76804.3,0.0,-0.99854,0.0,0.12783]
[1779571090456,39.11,76795.66,0.0,-0.99858,0.0,0.12472]
[1779571093476,39.11,76803.91,0.0,-0.99854,0.0,0.12769]
[1779571098511,39.11,76806.21,0.0,-0.99853,0.0,0.12853]
[1779571101833,39.11,76811.65,0.0,-0.99851,0.0,0.13053]
[1779571104559,39.11,76826.32,0.0,-0.99844,0.0,0.13608]
[1779571105562,39.11,76837.02,0.0,-0.99838,0.0,0.14025]
[1779571110595,39.11,76840.24,0.0,-0.99837,1e-05,0.14153]
[1779571115630,39.11,76840.06,0.0,-0.99838,0.0,0.14039]
[1779571117645,39.11,76845.34,0.0,-0.99835,1e-05,0.14249]
[1779571122680,39.11,76845.94,0.0,-0.99835,1e-05,0.14273]
[1779571127714,39.11,76846.99,0.0,-0.99835,1e-05,0.14315]
[1779571130736,39.11,76852.76,0.0,-0.99832,1e-05,0.14549]
[1779571132050,39.11,76844.52,0.0,-0.99836,1e-05,0.14216]
[1779571134765,39.11,76849.82,0.0,-0.99833,1e-05,0.1443]
[1779571139800,39.11,76852.64,0.0,-0.99832,1e-05,0.14544]
[1779571144833,39.11,76851.22,0.0,-0.99832,1e-05,0.14487]
[1779571148866,39.11,76856.18,0.0,-0.9983,1e-05,0.1469]
[1779571152190,39.11,76834.61,0.0,-0.99841,0.0,0.13825]
[1779571152897,39.11,76834.61,0.0,-0.99841,0.0,0.13825]
[1779571154912,39.11,76827.5,0.0,-0.99844,0.0,0.13549]
[1779571155919,39.11,76819.95,0.0,-0.99848,0.0,0.13263]
[1779571156926,39.11,76817.68,0.0,-0.99849,0.0,0.13177]
[1779571159947,39.11,76816.67,0.0,-0.99849,0.0,0.1314]
[1779571164982,39.11,76821.83,0.0,-0.99847,0.0,0.13334]
[1779571170017,39.11,76823.96,0.0,-0.99846,0.0,0.13414]
[1779571172332,39.11,76815.78,0.0,-0.99851,0.0,0.13006]
[1779571174045,39.11,76815.83,0.0,-0.99851,0.0,0.13022]
[1779571179085,39.13,76817.09,0.0,-0.99849,0.0,0.13141]
[1779571181094,39.14,76825.83,0.0,-0.99845,0.0,0.135]
[1779571182407,39.15,76816.32,0.0,-0.99849,0.0,0.13156]
[1779571183108,39.15,76816.32,0.0,-0.99849,0.0,0.1317]
[1779571185123,39.16,76814.11,0.0,-0.9985,0.0,0.13117]
[1779571188143,39.18,76820.0,0.0,-0.99846,0.0,0.13382]
[1779571189150,39.18,76826.5,0.0,-0.99843,0.0,0.13645]
[1779571190157,39.19,76832.4,0.0,-0.9984,0.0,0.13889]
[1779571191165,39.19,76834.15,0.0,-0.99839,0.0,0.13958]
[1779571196199,39.21,76832.37,0.0,-0.99839,0.0,0.13964]
[1779571201240,39.23,76845.17,0.0,-0.99832,1e-05,0.14538]
[1779571202552,39.24,76914.39,0.0,-0.99792,1e-05,0.17626]
[1779571203253,39.24,76914.68,0.0,-0.99792,1e-05,0.17655]
[1779571204261,39.25,76905.45,0.0,-0.99797,1e-05,0.17227]
[1779571205268,39.25,76902.83,0.0,-0.99799,1e-05,0.17119]
[1779571207281,39.25,76897.17,0.0,-0.99802,1e-05,0.1687]
[1779571212623,39.26,76895.33,0.0,-0.99803,1e-05,0.16815]
[1779571216345,39.26,76913.4,0.0,-0.99792,1e-05,0.17669]
[1779571217372,39.26,76920.54,0.0,-0.99787,1e-05,0.18016]
[1779571218365,39.27,76926.9,0.0,-0.99783,1e-05,0.18344]
[1779571219369,39.27,76976.02,0.0,-0.99749,1e-05,0.20954]
[1779571220376,39.27,76993.23,0.0,-0.99735,1e-05,0.21944]
[1779571221382,39.27,76990.51,0.0,-0.99738,1e-05,0.2179]
[1779571222389,39.27,76981.13,0.0,-0.99744,1e-05,0.21262]
[1779571226417,39.28,76975.82,0.0,-0.99748,1e-05,0.20988]
[1779571230449,39.29,76970.08,0.0,-0.99752,1e-05,0.20699]
[1779571232464,39.29,76964.17,0.0,-0.99758,1e-05,0.20249]
[1779571237519,39.3,76969.38,0.0,-0.99753,1e-05,0.20577]
[1779571242554,39.31,76968.02,0.0,-0.99754,1e-05,0.20545]
[1779571247591,39.32,76965.53,0.0,-0.99755,1e-05,0.20451]
[1779571249604,39.33,76971.34,0.0,-0.99751,1e-05,0.20788]
[1779571254640,39.34,76972.85,0.0,-0.99749,1e-05,0.20912]
[1779571259675,39.34,76973.9,0.0,-0.99748,1e-05,0.21009]
[1779571262990,39.35,76967.76,0.0,-0.99752,1e-05,0.20691]
[1779571265722,39.36,76962.19,0.0,-0.99756,1e-05,0.20411]
[1779571270758,39.37,76964.06,0.0,-0.99754,1e-05,0.2056]
[1779571275799,39.38,76963.62,0.0,-0.99753,1e-05,0.20579]
[1779571280838,39.39,76963.31,0.0,-0.99753,1e-05,0.20606]
[1779571283131,39.39,76976.73,0.0,-0.99743,1e-05,0.21373]
[1779571284861,39.4,76978.44,0.0,-0.99741,1e-05,0.21484]
[1779571289896,39.4,76976.67,0.0,-0.99742,1e-05,0.21418]
[1779571294930,39.41,76979.45,0.0,-0.99741,1e-05,0.21461]
[1779571299967,39.42,76979.34,0.0,-0.99741,1e-05,0.21488]
[1779571305004,39.43,76983.83,0.0,-0.99737,1e-05,0.21779]
[1779571310038,39.43,76988.71,0.0,-0.99733,1e-05,0.22092]
[1779571315071,39.44,76988.57,0.0,-0.99733,1e-05,0.22112]
[1779571320153,39.45,76989.97,0.0,-0.99731,1e-05,0.22223]
[1779571323415,39.45,76983.49,0.0,-0.99736,1e-05,0.21869]
[1779571328209,39.46,76977.48,0.0,-0.9974,1e-05,0.21549]
[1779571333485,39.47,76976.89,0.0,-0.9974,1e-05,0.21559]
[1779571339290,39.48,76974.99,0.0,-0.99741,1e-05,0.21487]
[1779571340295,39.48,76960.22,0.0,-0.99752,1e-05,0.20666]
[1779571341302,39.48,76956.37,0.0,-0.99755,1e-05,0.20457]
[1779571342308,39.48,76950.32,0.0,-0.99759,1e-05,0.20132]
[1779571343555,39.48,76975.76,0.0,-0.9974,1e-05,0.21556]
[1779571345330,39.48,76974.8,0.0,-0.99741,1e-05,0.21509]
[1779571349358,39.49,76964.66,0.0,-0.99748,1e-05,0.20965]
[1779571350365,39.49,76962.72,0.0,-0.99749,1e-05,0.20865]
[1779571356407,39.51,76960.57,0.0,-0.99752,1e-05,0.2065]
[1779571358421,39.51,76968.53,0.0,-0.99746,1e-05,0.21117]
[1779571363695,39.52,76968.23,0.0,-0.99745,1e-05,0.21136]
[1779571369497,39.53,76961.77,0.0,-0.9975,1e-05,0.20814]
[1779571374534,39.54,76959.48,0.0,-0.99751,1e-05,0.20726]
[1779571380575,39.55,76957.56,0.0,-0.99752,1e-05,0.20658]
[1779571385613,39.56,76962.27,0.0,-0.99748,1e-05,0.20955]
[1779571390647,39.56,76966.58,0.0,-0.99744,1e-05,0.21228]
[1779571395684,39.57,76971.07,0.0,-0.99741,1e-05,0.21505]
[1779571400718,39.58,76969.19,0.0,-0.99742,1e-05,0.21426]
[1779571405752,39.58,76965.69,0.0,-0.99744,1e-05,0.21258]
[1779571410787,39.59,76960.13,0.0,-0.99748,1e-05,0.20978]
[1779571415823,39.6,76962.62,0.0,-0.99747,1e-05,0.20995]
[1779571421865,39.61,76958.74,0.0,-0.99749,1e-05,0.20819]
[1779571424115,39.61,76947.38,0.0,-0.99757,1e-05,0.20213]
[1779571428914,39.62,76945.12,0.0,-0.99758,1e-05,0.20134]
[1779571434187,39.63,76942.12,0.0,-0.9976,1e-05,0.20017]
[1779571439991,39.64,76940.57,0.0,-0.9976,1e-05,0.19989]
[1779571445032,39.66,76936.29,0.0,-0.99763,1e-05,0.19807]
[1779571447044,39.66,76929.89,0.0,-0.99767,1e-05,0.1949]
[1779571452079,39.67,76930.32,0.0,-0.99766,1e-05,0.19564]
[1779571457114,39.69,76930.5,0.0,-0.99765,1e-05,0.19624]
[1779571460135,39.69,76937.36,0.0,-0.9976,1e-05,0.20016]
[1779571465169,39.7,76937.56,0.0,-0.99759,1e-05,0.20074]
[1779571470205,39.71,76937.28,0.0,-0.99759,1e-05,0.2009]
[1779571472219,39.72,76919.22,0.0,-0.99773,1e-05,0.19027]
[1779571473226,39.72,76911.83,0.0,-0.99778,1e-05,0.18665]
[1779571478260,39.74,76905.37,0.0,-0.99781,1e-05,0.18405]
[1779571480275,39.74,76895.54,0.0,-0.99787,1e-05,0.17948]
[1779571481282,39.75,76889.06,0.0,-0.99791,1e-05,0.1765]
[1779571482289,39.75,76886.1,0.0,-0.99793,1e-05,0.17509]
[1779571484541,39.76,76873.28,0.0,-0.998,1e-05,0.16938]
[1779571486317,39.76,76869.94,0.0,-0.99802,1e-05,0.16814]
[1779571489339,39.78,76871.33,0.0,-0.998,1e-05,0.16926]
[1779571491352,39.79,76878.08,0.0,-0.99796,1e-05,0.17271]
[1779571493366,39.79,76880.24,0.0,-0.99794,1e-05,0.17402]
[1779571498400,39.81,76875.12,0.0,-0.99796,1e-05,0.1722]
[1779571502430,39.82,76863.03,0.0,-0.99803,1e-05,0.16707]
[1779571503437,39.83,76849.99,0.0,-0.9981,1e-05,0.16138]
[1779571504682,39.83,76831.14,0.0,-0.99821,1e-05,0.15342]
[1779571506457,39.84,76815.43,0.0,-0.99828,1e-05,0.14724]
[1779571507464,39.85,76813.16,0.0,-0.99829,1e-05,0.14649]
[1779571509479,39.86,76830.68,0.0,-0.9982,1e-05,0.1541]
[1779571510485,39.87,76832.73,0.0,-0.99818,1e-05,0.15515]
[1779571515521,39.89,76828.83,0.0,-0.99819,1e-05,0.15438]
[1779571517535,39.9,76812.04,0.0,-0.99828,1e-05,0.14775]
[1779571518543,39.91,76808.9,0.0,-0.99829,1e-05,0.14665]
[1779571523581,39.94,76807.66,0.0,-0.99829,1e-05,0.147]
[1779571524824,39.94,76770.62,0.0,-0.99847,0.0,0.1328]
[1779571530633,39.94,76772.76,0.0,-0.99846,0.0,0.1336]
[1779571535668,39.94,76774.48,0.0,-0.99846,0.0,0.13321]
[1779571537681,39.94,76768.09,0.0,-0.99849,0.0,0.13085]
[1779571542718,39.94,76775.66,0.0,-0.99846,0.0,0.13364]
[1779571543724,39.94,76781.37,0.0,-0.99843,0.0,0.13579]
[1779571548762,39.94,76793.06,0.0,-0.99837,0.0,0.14028]
[1779571549767,39.94,76798.62,0.0,-0.99834,1e-05,0.14246]
[1779571550774,39.94,76792.33,0.0,-0.99838,0.0,0.13999]
[1779571555809,39.94,76795.33,0.0,-0.99836,0.0,0.14116]
[1779571560844,39.94,76795.37,0.0,-0.99836,0.0,0.14118]
[1779571565880,39.94,76793.77,0.0,-0.99837,0.0,0.14055]
[1779571567893,39.94,76785.29,0.0,-0.99841,0.0,0.13728]
[1779571569907,39.94,76775.31,0.0,-0.99846,0.0,0.13351]
[1779571574950,39.94,76775.73,0.0,-0.99846,0.0,0.13367]
[1779571576958,39.94,76771.48,0.0,-0.99847,0.0,0.13209]
[1779571580986,39.94,76767.84,0.0,-0.99849,0.0,0.13076]
[1779571586020,39.94,76767.56,0.0,-0.99849,0.0,0.13065]
[1779571590049,39.94,76777.11,0.0,-0.99845,0.0,0.13419]
[1779571591055,39.94,76782.99,0.0,-0.99843,0.0,0.13536]
[1779571595320,39.94,76787.73,0.0,-0.99841,0.0,0.13716]
[1779571601125,39.94,76790.49,0.0,-0.9984,0.0,0.13821]
[1779571602134,39.94,76797.18,0.0,-0.99836,0.0,0.14081]
[1779571607168,39.94,76786.94,0.0,-0.99841,0.0,0.13686]
[1779571609182,39.94,76781.7,0.0,-0.99844,0.0,0.13487]
[1779571613218,39.94,76787.17,0.0,-0.99841,0.0,0.13694]
[1779571618253,39.94,76782.38,0.0,-0.99844,0.0,0.13513]
[1779571621275,39.94,76776.43,0.0,-0.99846,0.0,0.1329]
[1779571626309,39.94,76772.33,0.0,-0.99848,0.0,0.13139]
[1779571631345,39.94,76766.09,0.0,-0.99851,0.0,0.12911]
[1779571636379,39.94,76766.0,0.0,-0.99851,0.0,0.12908]
[1779571641415,39.94,76762.24,0.0,-0.99853,0.0,0.12772]
[1779571645671,39.94,76767.55,0.0,-0.9985,0.0,0.12964]
[1779571648476,39.94,76769.38,0.0,-0.9985,0.0,0.1303]
[1779571649479,39.94,76777.46,0.0,-0.99846,0.0,0.13328]
[1779571650490,39.94,76784.22,0.0,-0.99843,0.0,0.13582]
[1779571651495,39.94,76784.85,0.0,-0.99844,0.0,0.13501]
[1779571656532,39.94,76784.22,0.0,-0.99844,0.0,0.13478]
[1779571661566,39.94,76777.22,0.0,-0.99847,0.0,0.13217]
[1779571665812,39.94,76796.91,0.0,-0.99838,0.0,0.13963]
[1779571667609,39.94,76804.36,0.0,-0.99834,1e-05,0.14257]
[1779571668616,39.94,76810.49,0.0,-0.99831,1e-05,0.14503]
[1779571669623,39.94,76811.5,0.0,-0.9983,1e-05,0.14544]
[1779571674658,39.96,76810.78,0.0,-0.9983,1e-05,0.1456]
[1779571679693,39.97,76811.08,0.0,-0.9983,1e-05,0.14599]
[1779571682715,39.97,76803.85,0.0,-0.99833,1e-05,0.14314]
[1779571683721,39.97,76799.35,0.0,-0.99835,0.0,0.14136]
[1779571688756,39.97,76799.55,0.0,-0.99835,0.0,0.14144]
[1779571690772,39.97,76793.85,0.0,-0.99838,0.0,0.13922]
[1779571692786,39.97,76788.85,0.0,-0.99841,0.0,0.1373]
[1779571696023,39.97,76776.31,0.0,-0.99847,0.0,0.13257]
[1779571699838,39.97,76769.99,0.0,-0.9985,0.0,0.13025]
[1779571700841,39.97,76764.69,0.0,-0.99852,0.0,0.12833]
[1779571703863,39.97,76769.86,0.0,-0.9985,0.0,0.1302]
[1779571708897,39.97,76769.18,0.0,-0.9985,0.0,0.12996]
[1779571711920,39.97,76761.33,0.0,-0.99855,0.0,0.12613]
[1779571714968,39.97,76769.75,0.0,-0.99851,0.0,0.12915]
[1779571718999,39.97,76766.26,0.0,-0.99852,0.0,0.12789]
[1779571724034,39.97,76765.5,0.0,-0.99853,0.0,0.12762]
[1779571726049,39.97,76758.87,0.0,-0.99856,0.0,0.12526]
[1779571731082,39.97,76759.93,0.0,-0.99855,0.0,0.12564]
[1779571736122,39.97,76757.23,0.0,-0.99856,0.0,0.12468]
[1779571741154,39.97,76753.89,0.0,-0.99858,0.0,0.12352]
[1779571744175,39.97,76759.51,0.0,-0.99855,0.0,0.12549]
[1779571746191,39.97,76769.55,0.0,-0.99851,0.0,0.12908]
[1779571747197,39.97,76775.42,0.0,-0.99848,0.0,0.13122]
[1779571749214,39.97,76768.9,0.0,-0.99851,0.0,0.12884]
[1779571754246,39.97,76763.57,0.0,-0.99854,0.0,0.12693]
[1779571758275,39.97,76758.0,0.0,-0.99856,0.0,0.12495]
[1779571763311,39.97,76756.73,0.0,-0.99857,0.0,0.12451]
[1779571766515,39.97,76747.47,0.0,-0.99861,0.0,0.1213]
[1779571767339,39.97,76747.09,0.0,-0.99861,0.0,0.12117]
[1779571772375,39.97,76742.57,0.0,-0.99864,0.0,0.11868]
[1779571775395,39.97,76750.1,0.0,-0.99861,0.0,0.12124]
[1779571778417,39.97,76743.22,0.0,-0.99864,0.0,0.1189]
[1779571780431,39.97,76751.44,0.0,-0.9986,0.0,0.1217]
[1779571783452,39.97,76742.99,0.0,-0.99864,0.0,0.11882]
[1779571788486,39.97,76740.86,0.0,-0.99865,0.0,0.11811]
[1779571793521,39.97,76736.94,0.0,-0.99866,0.0,0.1168]
[1779571796732,39.97,76716.02,0.0,-0.99875,0.0,0.11004]
[1779571797562,39.97,76716.02,0.0,-0.99875,0.0,0.11004]
[1779571798567,39.97,76684.77,0.0,-0.99886,0.0,0.10058]
[1779571799575,39.97,76677.87,0.0,-0.99889,0.0,0.09859]
[1779571800582,39.97,76671.94,0.0,-0.99891,0.0,0.09691]
[1779571801590,39.97,76644.96,0.0,-0.999,0.0,0.08959]
[1779571802636,39.97,76626.2,0.0,-0.99906,0.0,0.08479]
[1779571803738,39.97,76595.74,0.0,-0.99914,0.0,0.07748]
[1779571804758,39.97,76560.5,0.0,-0.99924,0.0,0.06974]
[1779571805767,39.97,76536.44,0.0,-0.99929,0.0,0.06486]
[1779571806768,39.97,76521.54,0.0,-0.99933,0.0,0.06199]
[1779571807801,39.97,76497.2,0.0,-0.99938,0.0,0.05755]
[1779571808831,39.97,76480.82,0.0,-0.99941,0.0,0.05473]
[1779571809797,39.97,76465.07,0.0,-0.99944,0.0,0.05213]
[1779571810883,39.97,76483.97,0.0,-0.99941,0.0,0.05526]
[1779571811909,39.97,76459.7,0.0,-0.99945,0.0,0.05127]
[1779571813863,39.97,76457.37,0.0,-0.99946,0.0,0.05091]
[1779571814861,39.97,76438.49,0.0,-0.99949,0.0,0.048]
[1779571818902,39.97,76460.2,0.0,-0.99945,0.0,0.05135]
[1779571819904,39.97,76475.07,0.0,-0.99942,0.0,0.05377]
[1779571820932,39.97,76496.91,0.0,-0.99938,0.0,0.0575]
[1779571821923,39.97,76506.59,0.0,-0.99936,0.0,0.05923]
[1779571822926,39.97,76521.62,0.0,-0.99933,0.0,0.06201]
[1779571825959,39.97,76478.08,0.0,-0.99942,0.0,0.05427]
[1779571828976,39.97,76468.25,0.0,-0.99944,0.0,0.05265]
[1779571833004,39.97,76462.17,0.0,-0.99945,0.0,0.05119]
[1779571836032,39.97,76478.94,0.0,-0.99942,0.0,0.05392]
[1779571838047,39.97,76486.61,0.0,-0.99941,0.0,0.05521]
[1779571841117,39.97,76480.96,0.0,-0.99942,0.0,0.05425]
[1779571842090,39.97,76488.0,0.0,-0.9994,0.0,0.05544]
[1779571844102,39.97,76505.9,0.0,-0.99937,0.0,0.05857]
[1779571848133,39.97,76510.62,0.0,-0.99936,0.0,0.05942]
[1779571850158,39.97,76536.49,0.0,-0.9993,0.0,0.06429]
[1779571851155,39.97,76542.06,0.0,-0.99929,0.0,0.06539]
[1779571852160,39.97,76515.04,0.0,-0.99935,0.0,0.06023]
[1779571856192,39.97,76509.81,0.0,-0.99936,0.0,0.05928]
[1779571858207,39.97,76520.86,0.0,-0.99933,0.0,0.06131]
[1779571861228,39.97,76514.03,0.0,-0.99935,0.0,0.06005]
[1779571862236,39.97,76504.85,0.0,-0.99937,0.0,0.05838]
[1779571863244,39.97,76515.05,0.0,-0.99935,0.0,0.06023]
[1779571864250,39.97,76533.69,0.0,-0.99931,0.0,0.06375]
[1779571869287,39.97,76537.14,0.0,-0.9993,0.0,0.06442]
[1779571870294,39.97,76549.39,0.0,-0.99927,0.0,0.06685]
[1779571872309,39.97,76566.47,0.0,-0.99923,0.0,0.07038]
[1779571874323,39.97,76572.44,0.0,-0.99921,0.0,0.07165]
[1779571876337,39.97,76562.12,0.0,-0.99924,0.0,0.06947]
[1779571877345,39.97,76565.78,0.0,-0.99923,0.0,0.07023]
[1779571878352,39.97,76572.43,0.0,-0.99921,0.0,0.07165]
[1779571879356,39.97,76574.68,0.0,-0.99921,0.0,0.07214]
[1779571881370,39.97,76568.94,0.0,-0.99922,0.0,0.0709]
[1779571884391,39.97,76563.58,0.0,-0.99923,0.0,0.06977]
[1779571886406,39.97,76558.2,0.0,-0.99925,0.0,0.06865]
[1779571888420,39.97,76567.47,0.0,-0.99922,0.0,0.07059]
[1779571889428,39.97,76574.35,0.0,-0.99921,0.0,0.07206]
[1779571890435,39.97,76575.99,0.0,-0.9992,0.0,0.07242]
[1779571891442,39.97,76583.73,0.0,-0.99919,0.0,0.07347]
[1779571892450,39.97,76584.51,0.0,-0.99919,0.0,0.07364]
[1779571895468,39.97,76594.87,0.0,-0.99916,0.0,0.07596]
[1779571896476,39.97,76592.05,0.0,-0.99917,0.0,0.07532]
[1779571900503,39.97,76609.02,0.0,-0.99912,0.0,0.07922]
[1779571901511,39.97,76617.09,0.0,-0.9991,0.0,0.08114]
[1779571902524,39.97,76620.79,0.0,-0.99909,0.0,0.08204]
[1779571903527,39.97,76615.2,0.0,-0.9991,0.0,0.08069]
[1779571904532,39.97,76613.55,0.0,-0.99911,0.0,0.0803]
[1779571906546,39.97,76620.07,0.0,-0.99909,0.0,0.08186]
[1779571908008,39.97,76605.28,0.0,-0.99913,0.0,0.07835]
[1779571909581,39.97,76603.86,0.0,-0.99914,0.0,0.07802]
[1779571911586,39.97,76611.6,0.0,-0.99911,0.0,0.07983]
[1779571912595,39.97,76614.61,0.0,-0.9991,0.0,0.08055]
[1779571915616,39.97,76619.84,0.0,-0.99909,0.0,0.0818]
[1779571918079,39.97,76627.85,0.0,-0.99907,0.0,0.08376]
[1779571922665,39.97,76631.39,0.0,-0.99906,0.0,0.08464]
[1779571928149,39.97,76637.28,0.0,-0.99904,0.0,0.08612]
[1779571929718,39.97,76636.12,0.0,-0.99904,0.0,0.08583]
[1779571933748,39.97,76630.86,0.0,-0.99906,0.0,0.08451]
[1779571935761,39.97,76628.18,0.0,-0.99907,0.0,0.08385]
[1779571940796,39.97,76628.37,0.0,-0.99906,0.0,0.08389]
[1779571945832,39.97,76628.71,0.0,-0.99906,0.0,0.08398]
[1779571950867,39.97,76635.31,0.0,-0.99904,0.0,0.08563]
[1779571954896,39.97,76643.65,0.0,-0.99903,0.0,0.08701]
[1779571956909,39.97,76636.16,0.0,-0.99905,0.0,0.08511]
[1779571960938,39.97,76628.5,0.0,-0.99907,0.0,0.08321]
[1779571962953,39.97,76621.48,0.0,-0.99909,0.0,0.0815]
[1779571964969,39.97,76616.56,0.0,-0.99911,0.0,0.08032]
[1779571970006,39.97,76613.93,0.0,-0.99911,0.0,0.0797]
[1779571974033,39.97,76619.14,0.0,-0.9991,0.0,0.08094]
[1779571978501,39.97,76631.8,0.0,-0.99906,0.0,0.08403]
[1779571979068,39.97,76631.8,0.0,-0.99906,0.0,0.08403]
[1779571984102,39.97,76629.58,0.0,-0.99907,0.0,0.08348]
[1779571988131,39.97,76622.08,0.0,-0.99909,0.0,0.08165]
[1779571992159,39.97,76617.17,0.0,-0.99911,0.0,0.08047]
[1779571997198,39.97,76616.06,0.0,-0.99911,0.0,0.0802]
[1779572002229,39.97,76619.83,0.0,-0.9991,0.0,0.0811]
[1779572007264,39.97,76620.25,0.0,-0.9991,0.0,0.0812]
[1779572011293,39.97,76628.05,0.0,-0.99908,0.0,0.08239]
[1779572016328,39.97,76624.18,0.0,-0.99909,0.0,0.08145]
[1779572021363,39.97,76625.95,0.0,-0.99909,0.0,0.08188]
[1779572026398,39.97,76625.47,0.0,-0.99909,0.0,0.08176]
[1779572030427,39.97,76630.72,0.0,-0.99907,0.0,0.08305]
[1779572035466,39.97,76635.31,0.0,-0.99906,0.0,0.08418]
[1779572037482,39.97,76644.03,0.0,-0.99903,0.0,0.08637]
[1779572041514,39.97,76648.84,0.0,-0.99902,0.0,0.0876]
[1779572045537,39.97,76655.33,0.0,-0.999,0.0,0.08929]
[1779572046543,39.97,76665.89,0.0,-0.99896,0.0,0.0921]
[1779572047550,39.97,76674.77,0.0,-0.99893,0.0,0.09452]
[1779572048559,39.97,76678.44,0.0,-0.99892,0.0,0.09553]
[1779572051578,39.97,76681.74,0.0,-0.99891,0.0,0.09646]
[1779572054600,39.97,76688.57,0.0,-0.99889,0.0,0.09839]
[1779572055607,39.97,76691.38,0.0,-0.99888,0.0,0.0992]
[1779572059062,39.97,76694.45,0.0,-0.99887,0.0,0.10008]
[1779572064670,39.97,76696.04,0.0,-0.99886,0.0,0.10055]
[1779572069708,39.97,76693.29,0.0,-0.99887,0.0,0.09975]
[1779572072731,39.97,76700.0,0.0,-0.99885,0.0,0.10087]
[1779572073736,39.97,76708.41,0.0,-0.99882,0.0,0.10335]
[1779572074743,39.97,76711.19,0.0,-0.99881,0.0,0.10419]
[1779572077764,39.97,76717.85,0.0,-0.99879,0.0,0.10621]
[1779572079202,39.97,76723.48,0.0,-0.99877,0.0,0.10794]
[1779572081796,39.97,76728.65,0.0,-0.99875,0.0,0.10956]
[1779572085823,39.97,76728.24,0.0,-0.99875,0.0,0.10943]
[1779572090859,39.97,76733.23,0.0,-0.99873,0.0,0.11101]
[1779572091866,39.97,76742.34,0.0,-0.99869,0.0,0.11394]
[1779572092877,39.97,76745.19,0.0,-0.99868,0.0,0.11487]
[1779572094888,39.97,76748.71,0.0,-0.99867,0.0,0.11603]
[1779572095896,39.97,76753.71,0.0,-0.99865,0.0,0.1177]
[1779572096903,39.97,76751.26,0.0,-0.99866,0.0,0.11688]
[1779572097908,39.97,76739.9,0.0,-0.9987,0.0,0.11315]
[1779572099342,39.97,76736.0,0.0,-0.99872,0.0,0.11189]
[1779572104958,39.97,76733.99,0.0,-0.99873,0.0,0.11125]
[1779572109994,39.97,76732.29,0.0,-0.99873,0.0,0.11071]
[1779572115030,39.97,76727.72,0.0,-0.99875,0.0,0.10927]
[1779572117043,39.97,76717.33,0.0,-0.99879,0.0,0.10605]
[1779572119483,39.97,76723.76,0.0,-0.99877,0.0,0.10803]
[1779572121073,39.97,76725.27,0.0,-0.99876,0.0,0.1085]
[1779572125099,39.97,76740.85,0.0,-0.9987,0.0,0.11346]
[1779572126105,39.97,76748.6,0.0,-0.99867,0.0,0.116]
[1779572129555,39.97,76757.26,0.0,-0.99863,0.0,0.11889]
[1779572130134,39.97,76757.26,0.0,-0.99863,0.0,0.11889]
[1779572131142,39.97,76761.22,0.0,-0.99862,0.0,0.11928]
[1779572132147,39.97,76769.1,0.0,-0.99859,0.0,0.12198]
[1779572134164,39.97,76774.68,0.0,-0.99857,0.0,0.12393]
[1779572135171,39.97,76781.03,0.0,-0.99854,0.0,0.12618]
[1779572137187,39.97,76794.99,0.0,-0.99847,0.0,0.13124]
[1779572142221,39.97,76794.05,0.0,-0.99848,0.0,0.1309]
[1779572147256,39.97,76793.68,0.0,-0.99848,0.0,0.13076]
[1779572152291,39.97,76793.47,0.0,-0.99848,0.0,0.13068]
[1779572157326,39.97,76793.84,0.0,-0.99848,0.0,0.13082]
[1779572162362,39.97,76792.81,0.0,-0.99848,0.0,0.13044]
[1779572167396,39.97,76793.76,0.0,-0.99848,0.0,0.13079]
[1779572172433,39.97,76796.24,0.0,-0.99847,0.0,0.1317]
[1779572174445,39.97,76791.0,0.0,-0.99849,0.0,0.12978]
[1779572175453,39.97,76777.87,0.0,-0.99855,0.0,0.12505]
[1779572176460,39.97,76772.82,0.0,-0.99857,0.0,0.12328]
[1779572179484,39.97,76767.62,0.0,-0.9986,0.0,0.12147]
[1779572184518,39.97,76764.46,0.0,-0.99861,0.0,0.12039]
[1779572189551,39.97,76762.48,0.0,-0.99862,0.0,0.11971]
[1779572194585,39.97,76764.68,0.0,-0.99862,0.0,0.1195]
[1779572196599,39.97,76774.31,0.0,-0.99858,0.0,0.12282]
[1779572197607,39.97,76780.36,0.0,-0.99855,0.0,0.12494]
[1779572200629,39.97,76785.94,0.0,-0.99853,0.0,0.12693]
[1779572202642,39.97,76780.24,0.0,-0.99855,0.0,0.1249]
[1779572203648,39.97,76774.96,0.0,-0.99858,0.0,0.12304]
[1779572208684,39.97,76785.44,0.0,-0.99853,0.0,0.12675]
[1779572213718,39.97,76787.78,0.0,-0.99852,0.0,0.12759]
[1779572218754,39.97,76789.69,0.0,-0.99851,0.0,0.12828]
[1779572223789,39.97,76790.9,0.0,-0.9985,0.0,0.12872]
[1779572227816,39.97,76796.46,0.0,-0.99848,0.0,0.13075]
[1779572230257,39.97,76802.25,0.0,-0.99845,0.0,0.1329]
[1779572235872,39.97,76804.85,0.0,-0.99844,0.0,0.13388]
[1779572238893,39.97,76807.98,0.0,-0.99842,0.0,0.13506]
[1779572243928,39.97,76808.49,0.0,-0.99842,0.0,0.13525]
[1779572248963,39.97,76794.4,0.0,-0.99849,0.0,0.13]
[1779572250398,39.97,76785.51,0.0,-0.99853,0.0,0.12677]
[1779572256015,39.97,76785.45,0.0,-0.99854,0.0,0.12575]
[1779572261049,39.97,76785.42,0.0,-0.99854,0.0,0.12574]
[1779572263095,39.97,76773.59,0.0,-0.99859,0.0,0.12159]
[1779572264097,39.97,76742.99,0.0,-0.99872,0.0,0.11141]
[1779572265109,39.97,76734.02,0.0,-0.99876,0.0,0.10857]
[1779572266114,39.97,76733.82,0.0,-0.99876,0.0,0.10851]
[1779572269132,39.97,76728.65,0.0,-0.99878,0.0,0.1069]
[1779572272161,39.97,76713.22,0.0,-0.99883,0.0,0.10224]
[1779572273168,39.97,76724.41,0.0,-0.99879,0.0,0.1056]
[1779572274180,39.97,76730.14,0.0,-0.99877,0.0,0.10736]
[1779572275185,39.97,76737.61,0.0,-0.99874,0.0,0.1097]
[1779572276190,39.97,76754.63,0.0,-0.99867,0.0,0.11519]
[1779572281226,39.97,76755.5,0.0,-0.99867,0.0,0.11547]
[1779572283240,39.97,76747.63,0.0,-0.9987,0.0,0.1129]
[1779572284248,39.97,76741.34,0.0,-0.99873,0.0,0.11088]
[1779572288277,39.97,76735.9,0.0,-0.99875,0.0,0.10916]
[1779572290686,39.97,76729.27,0.0,-0.99877,0.0,0.10709]
[1779572292304,39.97,76726.05,0.0,-0.99879,0.0,0.1061]
[1779572295326,39.97,76717.26,0.0,-0.99882,0.0,0.10344]
[1779572298346,39.97,76712.31,0.0,-0.99884,0.0,0.10197]
[1779572303381,39.97,76707.71,0.0,-0.99885,0.0,0.10062]
[1779572305396,39.97,76714.62,0.0,-0.99883,0.0,0.10265]
[1779572310831,39.97,76728.08,0.0,-0.99878,0.0,0.10673]
[1779572315466,39.97,76720.48,0.0,-0.99882,0.0,0.10355]
[1779572318486,39.97,76715.65,0.0,-0.99884,0.0,0.10211]
[1779572323522,39.97,76700.45,0.0,-0.99889,0.0,0.09769]
[1779572324530,39.97,76680.56,0.0,-0.99896,0.0,0.09217]
[1779572325535,39.97,76666.76,0.0,-0.999,0.0,0.0885]
[1779572328557,39.97,76672.74,0.0,-0.99898,0.0,0.09008]
[1779572330571,39.97,76679.68,0.0,-0.99896,0.0,0.09193]
[1779572331577,39.97,76685.12,0.0,-0.99894,0.0,0.09341]
[1779572336615,39.97,76686.66,0.0,-0.99894,0.0,0.09383]
[1779572341647,39.97,76690.43,0.0,-0.99892,0.0,0.09488]
[1779572343661,39.97,76696.88,0.0,-0.9989,0.0,0.09668]
[1779572345675,39.97,76681.31,0.0,-0.99896,0.0,0.09237]
[1779572346690,39.97,76673.41,0.0,-0.99898,0.0,0.09025]
[1779572351720,39.97,76672.67,0.0,-0.99898,0.0,0.09006]
[1779572356757,39.97,76673.35,0.0,-0.99898,0.0,0.09024]
[1779572358769,39.97,76681.06,0.0,-0.99896,0.0,0.09231]
[1779572363804,39.97,76684.53,0.0,-0.99894,0.0,0.09325]
[1779572368840,39.97,76672.13,0.0,-0.99899,0.0,0.08991]
[1779572373876,39.97,76669.72,0.0,-0.999,0.0,0.08852]
[1779572377906,39.97,76663.36,0.0,-0.99902,0.0,0.08687]
[1779572379918,39.97,76657.27,0.0,-0.99904,0.0,0.08532]
[1779572380926,39.97,76645.71,0.0,-0.99908,0.0,0.08245]
[1779572381933,39.97,76638.94,0.0,-0.9991,0.0,0.0808]
[1779572382940,39.97,76633.74,0.0,-0.99911,0.0,0.07956]
[1779572383948,39.97,76638.77,0.0,-0.9991,0.0,0.08076]
[1779572384953,39.97,76644.2,0.0,-0.99908,0.0,0.08208]
[1779572386968,39.97,76644.05,0.0,-0.99908,0.0,0.08204]
[1779572392006,39.97,76639.34,0.0,-0.99909,0.0,0.0809]
[1779572394017,39.97,76621.85,0.0,-0.99914,0.0,0.07678]
[1779572395026,39.97,76605.98,0.0,-0.99919,0.0,0.07321]
[1779572396031,39.97,76607.45,0.0,-0.99918,0.0,0.07353]
[1779572399051,39.97,76613.26,0.0,-0.99917,0.0,0.07483]
[1779572401472,39.97,76605.46,0.0,-0.99919,0.0,0.07309]
[1779572403087,39.97,76601.81,0.0,-0.9992,0.0,0.07229]
[1779572404095,39.97,76590.66,0.0,-0.99923,0.0,0.0699]
[1779572405104,39.97,76582.46,0.0,-0.99925,0.0,0.06819]
[1779572406109,39.97,76576.3,0.0,-0.99926,0.0,0.06692]
[1779572407117,39.97,76573.71,0.0,-0.99927,0.0,0.0664]
[1779572410142,39.97,76573.15,0.0,-0.99927,0.0,0.06629]
[1779572414173,39.97,76567.02,0.0,-0.99928,0.0,0.06506]
[1779572418200,39.97,76574.55,0.0,-0.99927,0.0,0.06657]
[1779572419208,39.97,76581.09,0.0,-0.99925,0.0,0.06791]
[1779572420216,39.97,76577.94,0.0,-0.99926,0.0,0.06726]
[1779572421612,39.97,76557.67,0.0,-0.99931,0.0,0.06323]
[1779572423241,39.97,76549.39,0.0,-0.99933,0.0,0.06165]
[1779572424242,39.97,76540.02,0.0,-0.99935,0.0,0.0599]
[1779572425250,39.97,76530.25,0.0,-0.99937,0.0,0.05813]
[1779572426256,39.97,76530.56,0.0,-0.99937,0.0,0.05819]
[1779572428277,39.97,76541.23,0.0,-0.99934,0.0,0.06014]
[1779572431683,39.97,76552.76,0.0,-0.99932,0.0,0.06173]
[1779572433310,39.97,76553.95,0.0,-0.99932,0.0,0.06196]
[1779572438343,39.97,76555.38,0.0,-0.99932,0.0,0.06223]
[1779572443377,39.97,76559.25,0.0,-0.99931,0.0,0.06297]
[1779572448413,39.97,76555.97,0.0,-0.99932,0.0,0.06234]
[1779572453449,39.97,76559.57,0.0,-0.99931,0.0,0.06304]
[1779572454457,39.97,76553.22,0.0,-0.99932,0.0,0.06182]
[1779572455462,39.97,76547.1,0.0,-0.99934,0.0,0.06067]
[1779572457477,39.97,76533.24,0.0,-0.99937,0.0,0.05814]
[1779572458483,39.97,76512.08,0.0,-0.99941,0.0,0.05447]
[1779572461897,39.97,76507.02,0.0,-0.99942,0.0,0.05364]
[1779572464525,39.97,76504.22,0.0,-0.99942,0.0,0.05321]
[1779572469561,39.97,76503.14,0.0,-0.99943,0.0,0.05306]
[1779572474597,39.98,76509.59,0.0,-0.99941,0.0,0.05418]
[1779572476608,39.98,76520.63,0.0,-0.99939,0.0,0.05609]
[1779572479633,39.98,76527.72,0.0,-0.99938,0.0,0.05735]
[1779572482048,39.98,76539.27,0.0,-0.99935,0.0,0.05943]
[1779572483660,39.98,76541.92,0.0,-0.99934,0.0,0.05992]
[1779572488693,39.98,76531.91,0.0,-0.99937,0.0,0.05811]
[1779572489700,39.98,76522.41,0.0,-0.99939,0.0,0.05643]
[1779572490710,39.98,76514.79,0.0,-0.9994,0.0,0.05513]
[1779572492724,39.98,76506.83,0.0,-0.99942,0.0,0.05331]
[1779572493731,39.98,76500.65,0.0,-0.99943,0.0,0.05231]
[1779572497760,39.99,76483.41,0.0,-0.99947,0.0,0.0496]
[1779572498767,39.99,76467.23,0.0,-0.99949,0.0,0.04715]
[1779572503801,39.99,76460.88,0.0,-0.9995,0.0,0.04621]
[1779572508837,39.99,76463.63,0.0,-0.9995,0.0,0.04661]
[1779572513872,39.99,76459.51,0.0,-0.99951,0.0,0.04601]
[1779572514884,39.99,76464.96,0.0,-0.9995,0.0,0.04682]
[1779572515887,39.99,76477.31,0.0,-0.99948,0.0,0.04869]
[1779572517901,39.99,76470.28,0.0,-0.99949,0.0,0.04765]
[1779572522939,40.0,76466.59,0.0,-0.99949,0.0,0.04717]
[1779572524954,40.0,76472.85,0.0,-0.99948,0.0,0.04813]
[1779572526967,40.0,76480.42,0.0,-0.99947,0.0,0.04932]
[1779572533008,40.01,76482.1,0.0,-0.99946,0.0,0.04967]
[1779572538045,40.01,76481.13,0.0,-0.99947,0.0,0.0496]
[1779572543078,40.02,76484.27,0.0,-0.99946,0.0,0.05017]
[1779572545094,40.02,76490.06,0.0,-0.99945,0.0,0.05112]
[1779572550129,40.03,76491.22,0.0,-0.99944,0.0,0.05136]
[1779572553151,40.03,76497.88,0.0,-0.99944,0.0,0.05195]
[1779572554157,40.03,76509.08,0.0,-0.99942,0.0,0.05379]
[1779572555165,40.03,76529.83,0.0,-0.99937,0.0,0.05736]
[1779572556172,40.03,76540.55,0.0,-0.99935,0.0,0.05929]
[1779572557179,40.03,76545.16,0.0,-0.99934,0.0,0.06014]
[1779572558185,40.03,76552.39,0.0,-0.99933,0.0,0.06149]
[1779572559194,40.03,76553.48,0.0,-0.99932,0.0,0.0617]
[1779572564230,40.03,76557.08,0.0,-0.99931,0.0,0.06238]
[1779572566245,40.03,76560.45,0.0,-0.99931,0.0,0.06303]
[1779572571279,40.03,76564.06,0.0,-0.9993,0.0,0.06373]
[1779572574299,40.03,76569.15,0.0,-0.99929,0.0,0.06472]
[1779572576316,40.03,76570.87,0.0,-0.99928,0.0,0.06506]
[1779572581347,40.03,76566.9,0.0,-0.99929,0.0,0.06428]
[1779572586382,40.03,76572.3,0.0,-0.99928,0.0,0.06535]
[1779572587395,40.03,76573.04,0.0,-0.99928,0.0,0.0655]
[1779572591418,40.03,76583.28,0.0,-0.99925,0.0,0.06757]
[1779572592820,40.03,76589.13,0.0,-0.99924,0.0,0.06878]
[1779572594439,40.03,76599.13,0.0,-0.99921,0.0,0.07089]
[1779572595445,40.03,76605.84,0.0,-0.9992,0.0,0.07234]
[1779572596453,40.03,76606.5,0.0,-0.99919,0.0,0.07249]
[1779572600481,40.03,76595.98,0.0,-0.99922,0.0,0.07022]
[1779572601490,40.03,76594.27,0.0,-0.99923,0.0,0.06986]
[1779572607531,40.03,76597.01,0.0,-0.99922,0.0,0.07044]
[1779572612963,40.03,76600.06,0.0,-0.99922,0.0,0.07046]
[1779572618606,40.03,76602.7,0.0,-0.99921,0.0,0.07102]
[1779572623642,40.03,76599.66,0.0,-0.99922,0.0,0.07037]
[1779572626662,40.03,76590.38,0.0,-0.99924,0.0,0.06842]
[1779572627669,40.03,76583.45,0.0,-0.99926,0.0,0.067]
[1779572629684,40.03,76573.3,0.0,-0.99928,0.0,0.06496]
[1779572631697,40.03,76580.82,0.0,-0.99927,0.0,0.06646]
[1779572633102,40.03,76587.47,0.0,-0.99925,0.0,0.06782]
[1779572637740,40.03,76577.52,0.0,-0.99927,0.0,0.0658]
[1779572641768,40.03,76572.2,0.0,-0.99929,0.0,0.06474]
[1779572646804,40.03,76574.74,0.0,-0.99928,0.0,0.06524]
[1779572651840,40.03,76575.27,0.0,-0.99928,0.0,0.06535]
[1779572653247,40.03,76582.83,0.0,-0.99926,0.0,0.06687]
[1779572659895,40.03,76582.53,0.0,-0.99926,0.0,0.06681]
[1779572665936,40.03,76585.8,0.0,-0.99925,0.0,0.06748]
[1779572670971,40.03,76585.29,0.0,-0.99925,0.0,0.06737]
[1779572675000,40.03,76580.78,0.0,-0.99927,0.0,0.06585]
[1779572680037,40.03,76579.91,0.0,-0.99927,0.0,0.06568]
[1779572688090,40.03,76579.56,0.0,-0.99928,0.0,0.06561]
[1779572693126,40.03,76584.61,0.0,-0.99926,0.0,0.06663]
[1779572696147,40.03,76598.29,0.0,-0.99923,0.0,0.06945]
[1779572701181,40.03,76602.26,0.0,-0.99922,0.0,0.0703]
[1779572706217,40.03,76602.81,0.0,-0.99922,0.0,0.07041]
[1779572711251,40.03,76603.58,0.0,-0.99922,0.0,0.07058]
[1779572716287,40.03,76604.82,0.0,-0.99921,0.0,0.07084]
[1779572719308,40.03,76610.12,0.0,-0.9992,0.0,0.07199]
[1779572724344,40.03,76613.04,0.0,-0.99919,0.0,0.07262]
[1779572729376,40.03,76614.86,0.0,-0.99919,0.0,0.07302]
[1779572733812,40.03,76632.14,0.0,-0.99915,0.0,0.07624]
[1779572735420,40.03,76633.77,0.0,-0.99914,0.0,0.07662]
[1779572740455,40.03,76636.21,0.0,-0.99914,0.0,0.07718]
[1779572745490,40.03,76635.06,0.0,-0.99914,0.0,0.07692]
[1779572749520,40.03,76643.1,0.0,-0.99912,0.0,0.07879]
[1779572751534,40.03,76642.58,0.0,-0.99912,0.0,0.07867]
[1779572753955,40.03,76652.63,0.0,-0.99909,0.0,0.08107]
[1779572755576,40.03,76646.3,0.0,-0.99911,0.0,0.07955]
[1779572756583,40.03,76640.25,0.0,-0.99912,0.0,0.07812]
[1779572757589,40.03,76639.74,0.0,-0.99913,0.0,0.078]
[1779572759604,40.03,76634.56,0.0,-0.99914,0.0,0.0768]
[1779572764638,40.03,76633.85,0.0,-0.99914,0.0,0.07664]
[1779572769673,40.03,76633.6,0.0,-0.99914,0.0,0.07658]
[1779572774707,40.03,76637.8,0.0,-0.99913,0.0,0.07755]
[1779572775715,40.03,76640.61,0.0,-0.99912,0.0,0.07821]
[1779572777731,40.03,76647.57,0.0,-0.9991,0.0,0.07985]
[1779572778736,40.03,76650.28,0.0,-0.99909,0.0,0.0805]
[1779572781758,40.03,76642.55,0.0,-0.99912,0.0,0.07866]
[1779572782765,40.03,76640.09,0.0,-0.99912,0.0,0.07808]
[1779572787803,40.03,76638.04,0.0,-0.99913,0.0,0.07761]
[1779572790827,40.03,76629.98,0.0,-0.99915,0.0,0.07575]
[1779572791832,40.03,76618.47,0.0,-0.99919,0.0,0.07252]
[1779572792839,40.03,76579.91,0.0,-0.99929,0.0,0.06449]
[1779572794236,40.03,76567.91,0.0,-0.99931,0.0,0.06216]
[1779572794856,40.03,76567.91,0.0,-0.99931,0.0,0.06216]
[1779572796872,40.03,76577.08,0.0,-0.99929,0.0,0.06394]
[1779572797878,40.03,76582.38,0.0,-0.99928,0.0,0.06498]
[1779572798885,40.03,76585.99,0.0,-0.99927,0.0,0.0657]
[1779572804306,40.03,76572.33,0.0,-0.9993,0.0,0.06301]
[1779572804926,40.03,76572.33,0.0,-0.9993,0.0,0.06301]
[1779572806944,40.03,76565.8,0.0,-0.99932,0.0,0.06176]
[1779572807956,40.03,76558.19,0.0,-0.99934,0.0,0.06033]
[1779572808960,40.03,76553.2,0.0,-0.99935,0.0,0.05941]
[1779572809966,40.03,76553.49,0.0,-0.99935,0.0,0.05946]
[1779572810973,40.03,76542.54,0.0,-0.99937,0.0,0.05749]
[1779572811980,40.03,76544.32,0.0,-0.99937,0.0,0.0578]
[1779572814376,40.03,76546.61,0.0,-0.99936,0.0,0.05821]
[1779572818025,40.03,76539.73,0.0,-0.99938,0.0,0.05699]
[1779572820039,40.03,76533.24,0.0,-0.99939,0.0,0.05585]
[1779572821048,40.03,76525.22,0.0,-0.99941,0.0,0.05448]
[1779572822058,40.03,76522.4,0.0,-0.99941,0.0,0.054]
[1779572824073,40.03,76522.88,0.0,-0.99941,0.0,0.05408]
[1779572825085,40.03,76539.51,0.0,-0.99938,0.0,0.05695]
[1779572826088,40.03,76548.23,0.0,-0.99936,0.0,0.05851]
[1779572827093,40.03,76544.66,0.0,-0.99937,0.0,0.05786]
[1779572828101,40.03,76520.61,0.0,-0.99942,0.0,0.0537]
[1779572829108,40.03,76516.03,0.0,-0.99942,0.0,0.05294]
[1779572830115,40.03,76519.39,0.0,-0.99942,0.0,0.0535]
[1779572832129,40.03,76526.09,0.0,-0.9994,0.0,0.05462]
[1779572833135,40.03,76534.28,0.0,-0.99939,0.0,0.05603]
[1779572834142,40.03,76540.62,0.0,-0.99937,0.0,0.05714]
[1779572835150,40.03,76542.28,0.0,-0.99937,0.0,0.05744]
[1779572838176,40.03,76533.09,0.0,-0.99939,0.0,0.05583]
[1779572839185,40.03,76530.36,0.0,-0.9994,0.0,0.05535]
[1779572844216,40.03,76531.86,0.0,-0.99939,0.0,0.05561]
[1779572849251,40.03,76532.75,0.0,-0.99939,0.0,0.05577]
[1779572853279,40.03,76526.23,0.0,-0.99941,0.0,0.05413]
[1779572855292,40.03,76521.54,0.0,-0.99942,0.0,0.05335]
[1779572860328,40.03,76522.16,0.0,-0.99942,0.0,0.05345]
[1779572866369,40.03,76522.75,0.0,-0.99942,0.0,0.05355]
[1779572871404,40.03,76521.46,0.0,-0.99942,0.0,0.05334]
[1779572876440,40.03,76516.8,0.0,-0.99943,0.0,0.05257]
[1779572881474,40.03,76507.27,0.0,-0.99945,0.0,0.05102]
[1779572882482,40.03,76505.87,0.0,-0.99945,0.0,0.0508]
[1779572885502,40.03,76498.34,0.0,-0.99946,0.0,0.04961]
[1779572886510,40.03,76495.9,0.0,-0.99947,0.0,0.04923]
[1779572889535,40.03,76501.95,0.0,-0.99946,0.0,0.05018]
[1779572893559,40.03,76507.2,0.0,-0.99945,0.0,0.05101]
[1779572896580,40.03,76519.18,0.0,-0.99942,0.0,0.05296]
[1779572897587,40.03,76524.3,0.0,-0.99941,0.0,0.05381]
[1779572898594,40.03,76525.38,0.0,-0.99941,0.0,0.05399]
[1779572903630,40.03,76525.82,0.0,-0.99941,0.0,0.05407]
[1779572907656,40.03,76518.45,0.0,-0.99942,0.0,0.05284]
[1779572909670,40.03,76512.92,0.0,-0.99944,0.0,0.05193]
[1779572911685,40.03,76506.56,0.0,-0.99945,0.0,0.05042]
[1779572912691,40.03,76504.21,0.0,-0.99946,0.0,0.05005]
[1779572915085,40.03,76500.7,0.0,-0.99946,0.0,0.0495]
[1779572919740,40.03,76494.31,0.0,-0.99947,0.0,0.04852]
[1779572922762,40.03,76491.78,0.0,-0.99948,0.0,0.04813]
[1779572923769,40.03,76497.01,0.0,-0.99947,0.0,0.04893]
[1779572925155,40.03,76501.23,0.0,-0.99946,0.0,0.04958]
[1779572927797,40.03,76501.41,0.0,-0.99946,0.0,0.04961]
[1779572932832,40.03,76499.73,0.0,-0.99946,0.0,0.04935]
[1779572937874,40.03,76500.59,0.0,-0.99946,0.0,0.04949]
[1779572938883,40.03,76491.17,0.0,-0.99948,0.0,0.04804]
[1779572939891,40.03,76485.14,0.0,-0.99949,0.0,0.04713]
[1779572945300,40.03,76468.06,0.0,-0.99952,0.0,0.04465]
[1779572946975,40.03,76469.04,0.0,-0.99952,0.0,0.04479]
[1779572949018,40.03,76478.2,0.0,-0.9995,0.0,0.04611]
[1779572951021,40.03,76463.84,0.0,-0.99953,0.0,0.04405]
[1779572952027,40.03,76467.05,0.0,-0.99952,0.0,0.04451]
[1779572955372,40.03,76472.71,0.0,-0.99951,0.0,0.04531]
[1779572961089,40.03,76474.01,0.0,-0.99951,0.0,0.0455]
[1779572966126,40.03,76478.79,0.0,-0.9995,0.0,0.04619]
[1779572971160,40.03,76483.07,0.0,-0.9995,0.0,0.04637]
[1779572976194,40.03,76487.45,0.0,-0.99949,0.0,0.04702]
[1779572981230,40.03,76489.97,0.0,-0.99949,0.0,0.0474]
[1779572986266,40.03,76490.64,0.0,-0.99949,0.0,0.0475]
[1779572991300,40.03,76491.82,0.0,-0.99948,0.0,0.04767]
[1779572993322,40.03,76497.66,0.0,-0.99947,0.0,0.04856]
[1779572996342,40.03,76503.0,0.0,-0.99946,0.0,0.04938]
[1779572998358,40.03,76507.04,0.0,-0.99946,0.0,0.05002]
[1779572999368,40.03,76510.74,0.0,-0.99945,0.0,0.0506]
[1779573001381,40.03,76522.32,0.0,-0.99943,0.0,0.05247]
[1779573004403,40.03,76532.99,0.0,-0.99941,0.0,0.05425]
[1779573005410,40.03,76549.0,0.0,-0.99937,0.0,0.05702]
[1779573006418,40.03,76562.84,0.0,-0.99934,0.0,0.05952]
[1779573007425,40.03,76568.87,0.0,-0.99933,0.0,0.06064]
[1779573010455,40.03,76577.0,0.0,-0.99931,0.0,0.06218]
[1779573013473,40.03,76586.68,0.0,-0.99929,0.0,0.06406]
[1779573018503,40.03,76587.7,0.0,-0.99929,0.0,0.06426]
[1779573023540,40.03,76588.01,0.0,-0.99929,0.0,0.06432]
[1779573026561,40.03,76580.88,0.0,-0.9993,0.0,0.06293]
[1779573031596,40.03,76578.11,0.0,-0.99932,0.0,0.06182]
[1779573035625,40.03,76569.69,0.0,-0.99934,0.0,0.06023]
[1779573037641,40.03,76571.76,0.0,-0.99933,0.0,0.06062]
[1779573038645,40.03,76579.26,0.0,-0.99931,0.0,0.06204]
[1779573039652,40.03,76588.14,0.0,-0.99929,0.0,0.06375]
[1779573040661,40.03,76588.7,0.0,-0.99929,0.0,0.06386]
[1779573041670,40.03,76585.64,0.0,-0.9993,0.0,0.06327]
[1779573044688,40.03,76581.41,0.0,-0.99931,0.0,0.06245]
[1779573049725,40.03,76579.81,0.0,-0.99931,0.0,0.06214]
[1779573053753,40.03,76586.47,0.0,-0.9993,0.0,0.06343]
[1779573054762,40.03,76590.61,0.0,-0.99929,0.0,0.06424]
[1779573056095,40.03,76599.85,0.0,-0.99927,0.0,0.06608]
[1779573060800,40.03,76607.81,0.0,-0.99925,0.0,0.06771]
[1779573061809,40.03,76614.33,0.0,-0.99923,0.0,0.06907]
[1779573062816,40.03,76620.6,0.0,-0.99921,0.0,0.0704]
[1779573063822,40.03,76620.87,0.0,-0.99921,0.0,0.07046]
[1779573067852,40.03,76626.28,0.0,-0.9992,0.0,0.07163]
[1779573070872,40.03,76640.78,0.0,-0.99916,0.0,0.07484]
[1779573071882,40.03,76645.38,0.0,-0.99915,0.0,0.07589]
[1779573076916,40.03,76646.75,0.0,-0.99914,0.0,0.07621]
[1779573081947,40.03,76647.42,0.0,-0.99914,0.0,0.07636]
[1779573086985,40.03,76649.48,0.0,-0.99914,0.0,0.07684]
[1779573090014,40.03,76660.16,0.0,-0.99911,0.0,0.07934]
[1779573091011,40.03,76662.38,0.0,-0.99911,0.0,0.07917]
[1779573094032,40.03,76656.45,0.0,-0.99912,0.0,0.07777]
[1779573099068,40.03,76657.43,0.0,-0.99912,0.0,0.078]
[1779573104101,40.03,76658.06,0.0,-0.99912,0.0,0.07815]
[1779573108130,40.03,76663.65,0.0,-0.9991,0.0,0.07947]
[1779573113166,40.03,76662.94,0.0,-0.9991,0.0,0.0793]
[1779573118201,40.03,76660.17,0.0,-0.99911,0.0,0.07864]
[1779573123236,40.03,76658.95,0.0,-0.99912,0.0,0.07836]
[1779573128271,40.03,76660.75,0.0,-0.99911,0.0,0.07878]
[1779573130293,40.03,76651.95,0.0,-0.99914,0.0,0.07672]
[1779573131301,40.03,76653.9,0.0,-0.99913,0.0,0.07717]
[1779573136718,40.03,76653.29,0.0,-0.99913,0.0,0.07703]
[1779573142368,40.03,76652.29,0.0,-0.99914,0.0,0.0768]
[1779573147404,40.03,76649.08,0.0,-0.99914,0.0,0.07606]
[1779573151432,40.03,76643.8,0.0,-0.99917,0.0,0.07419]
[1779573155461,40.03,76640.5,0.0,-0.99918,0.0,0.07345]
[1779573160495,40.03,76636.56,0.0,-0.99919,0.0,0.07258]
[1779573165536,40.03,76637.39,0.0,-0.99918,0.0,0.07276]
[1779573169559,40.03,76631.52,0.0,-0.9992,0.0,0.07147]
[1779573171574,40.03,76629.86,0.0,-0.9992,0.0,0.07111]
[1779573176610,40.03,76631.94,0.0,-0.9992,0.0,0.07156]
[1779573181644,40.03,76637.25,0.0,-0.99918,0.0,0.07273]
[1779573186680,40.03,76638.52,0.0,-0.99918,0.0,0.07301]
[1779573191715,40.03,76638.9,0.0,-0.99918,0.0,0.07309]
[1779573196750,40.03,76640.7,0.0,-0.99917,0.0,0.07349]
[1779573199770,40.03,76634.86,0.0,-0.99919,0.0,0.0722]
[1779573201784,40.03,76622.56,0.0,-0.99922,0.0,0.06955]
[1779573202791,40.03,76600.66,0.0,-0.99928,0.0,0.06504]
[1779573203799,40.03,76595.63,0.0,-0.99929,0.0,0.06404]
[1779573205815,40.03,76588.97,0.0,-0.9993,0.0,0.06275]
[1779573208834,40.03,76584.83,0.0,-0.99931,0.0,0.06195]
[1779573211857,40.03,76597.2,0.0,-0.99929,0.0,0.06376]
[1779573212861,40.03,76619.89,0.0,-0.99924,0.0,0.06836]
[1779573213868,40.03,76626.78,0.0,-0.99922,0.0,0.06981]
[1779573214877,40.03,76624.34,0.0,-0.99923,0.0,0.06929]
[1779573219911,40.03,76627.31,0.0,-0.99922,0.0,0.06992]
[1779573224946,40.03,76626.82,0.0,-0.99922,0.0,0.06982]
[1779573229981,40.03,76624.21,0.0,-0.99923,0.0,0.06927]
[1779573235016,40.03,76623.37,0.0,-0.99923,0.0,0.06909]
[1779573240052,40.03,76623.4,0.0,-0.99923,0.0,0.0691]
[1779573245086,40.03,76622.44,0.0,-0.99923,0.0,0.06889]
[1779573247493,40.03,76616.0,0.0,-0.99925,0.0,0.06755]
[1779573252136,40.03,76604.75,0.0,-0.99927,0.0,0.06526]
[1779573253143,40.03,76608.91,0.0,-0.99926,0.0,0.0661]
[1779573255157,40.03,76612.63,0.0,-0.99925,0.0,0.06686]
[1779573257575,40.03,76622.14,0.0,-0.99923,0.0,0.06883]
[1779573259185,40.03,76626.21,0.0,-0.99922,0.0,0.06969]
[1779573260193,40.03,76632.1,0.0,-0.99921,0.0,0.07095]
[1779573261202,40.03,76634.08,0.0,-0.9992,0.0,0.07138]
[1779573266236,40.03,76637.64,0.0,-0.99919,0.0,0.07216]
[1779573272278,40.03,76639.13,0.0,-0.99919,0.0,0.07183]
[1779573277714,40.03,76638.49,0.0,-0.9992,0.0,0.07169]
[1779573283355,40.03,76637.8,0.0,-0.9992,0.0,0.07154]
[1779573288391,40.03,76639.51,0.0,-0.99919,0.0,0.07191]
[1779573290405,40.03,76645.9,0.0,-0.99918,0.0,0.07333]
[1779573291413,40.03,76648.65,0.0,-0.99917,0.0,0.07394]
[1779573296447,40.03,76649.58,0.0,-0.99917,0.0,0.07415]
[1779573301482,40.03,76648.38,0.0,-0.99917,0.0,0.07388]
[1779573305510,40.03,76654.64,0.0,-0.99915,0.0,0.07529]
[1779573310545,40.03,76654.54,0.0,-0.99915,0.0,0.07527]
[1779573315580,40.03,76652.97,0.0,-0.99916,0.0,0.07491]
[1779573322630,40.03,76653.23,0.0,-0.99916,0.0,0.07497]
[1779573328071,40.03,76650.69,0.0,-0.99916,0.0,0.0744]
[1779573333708,40.03,76651.85,0.0,-0.99917,0.0,0.07399]
[1779573338744,40.03,76656.48,0.0,-0.99915,0.0,0.07504]
[1779573339751,40.03,76664.74,0.0,-0.99913,0.0,0.07694]
[1779573340758,40.03,76669.95,0.0,-0.99912,0.0,0.07816]
[1779573341766,40.03,76670.68,0.0,-0.99911,0.0,0.07833]
[1779573343778,40.03,76678.85,0.0,-0.99909,0.0,0.08028]
[1779573344786,40.03,76691.36,0.0,-0.99905,0.0,0.08336]
[1779573345793,40.03,76694.11,0.0,-0.99904,0.0,0.08405]
[1779573348815,40.03,76697.02,0.0,-0.99903,0.0,0.08478]
[1779573353850,40.03,76695.37,0.0,-0.99904,0.0,0.08436]
[1779573354856,40.03,76689.27,0.0,-0.99906,0.0,0.08284]
[1779573355864,40.03,76685.78,0.0,-0.99907,0.0,0.08197]
[1779573360897,40.03,76684.86,0.0,-0.99907,0.0,0.08175]
[1779573367946,40.03,76686.46,0.0,-0.99907,0.0,0.08214]
[1779573369960,40.03,76692.93,0.0,-0.99905,0.0,0.08375]
[1779573372982,40.03,76698.09,0.0,-0.99903,0.0,0.08505]
[1779573373989,40.03,76703.27,0.0,-0.99901,0.0,0.08638]
[1779573374996,40.03,76706.28,0.0,-0.999,0.0,0.08716]
[1779573377015,40.03,76709.13,0.0,-0.999,0.0,0.0879]
[1779573380040,40.03,76716.17,0.0,-0.99897,0.0,0.08977]
[1779573382045,40.03,76718.22,0.0,-0.99897,0.0,0.09031]
[1779573387079,40.03,76718.98,0.0,-0.99896,0.0,0.09052]
[1779573392114,40.03,76716.6,0.0,-0.99898,0.0,0.0891]
[1779573397150,40.03,76716.8,0.0,-0.99898,0.0,0.08915]
[1779573402185,40.03,76717.6,0.0,-0.99898,0.0,0.08936]
[1779573407221,40.03,76717.62,0.0,-0.99898,0.0,0.08937]
[1779573412256,40.03,76720.37,0.0,-0.99897,0.0,0.0901]
[1779573414270,40.03,76728.08,0.0,-0.99894,0.0,0.09219]
[1779573415277,40.03,76728.16,0.0,-0.99894,0.0,0.09221]
[1779573420313,40.03,76729.63,0.0,-0.99894,0.0,0.09262]
[1779573425348,40.03,76730.41,0.0,-0.99893,0.0,0.09283]
[1779573430383,40.03,76730.15,0.0,-0.99893,0.0,0.09276]
[1779573435418,40.03,76729.24,0.0,-0.99894,0.0,0.09251]
[1779573438854,40.03,76697.86,0.0,-0.99904,0.0,0.08425]
[1779573439451,40.03,76697.86,0.0,-0.99904,0.0,0.08425]
[1779573440458,40.03,76697.27,0.0,-0.99904,0.0,0.0841]
[1779573444487,40.03,76692.96,0.0,-0.99906,0.0,0.08302]
[1779573448928,40.03,76701.95,0.0,-0.99903,0.0,0.08529]
[1779573449522,40.03,76702.21,0.0,-0.99903,0.0,0.08535]
[1779573452543,40.03,76708.07,0.0,-0.99902,0.0,0.0861]
[1779573453553,40.03,76713.73,0.0,-0.999,0.0,0.08757]
[1779573454558,40.03,76714.05,0.0,-0.999,0.0,0.08765]
[1779573460598,40.03,76709.86,0.0,-0.99901,0.0,0.08656]
[1779573465633,40.03,76709.87,0.0,-0.99901,0.0,0.08656]
[1779573469069,40.03,76699.74,0.0,-0.99904,0.0,0.08398]
[1779573471675,40.03,76699.74,0.0,-0.99904,0.0,0.08398]
[1779573476710,40.03,76706.84,0.0,-0.99902,0.0,0.08578]
[1779573481745,40.03,76707.61,0.0,-0.99902,0.0,0.08598]
[1779573486781,40.03,76708.31,0.0,-0.99902,0.0,0.08616]
[1779573491815,40.03,76707.05,0.0,-0.99902,0.0,0.08584]
[1779573496850,40.03,76708.58,0.0,-0.99901,0.0,0.08623]
[1779573501887,40.03,76707.61,0.0,-0.99902,0.0,0.08598]
[1779573506928,40.03,76705.85,0.0,-0.99902,0.0,0.08553]
[1779573511963,40.03,76705.77,0.0,-0.99903,0.0,0.08475]
[1779573516998,40.03,76706.46,0.0,-0.99903,0.0,0.08493]
[1779573522033,40.03,76706.63,0.0,-0.99903,0.0,0.08497]
[1779573528074,40.03,76705.81,0.0,-0.99903,0.0,0.08476]
[1779573534117,40.03,76705.82,0.0,-0.99903,0.0,0.08477]
[1779573539151,40.03,76698.54,0.0,-0.99905,0.0,0.08293]
[1779573540159,40.03,76677.22,0.0,-0.99912,0.0,0.07777]
[1779573541166,40.03,76657.41,0.0,-0.99917,0.0,0.07323]
[1779573542174,40.03,76661.49,0.0,-0.99916,0.0,0.07415]
[1779573543180,40.03,76667.93,0.0,-0.99914,0.0,0.07561]
[1779573544194,40.03,76670.26,0.0,-0.99914,0.0,0.07615]
[1779573546205,40.03,76681.17,0.0,-0.99911,0.0,0.0787]
[1779573549226,40.03,76687.86,0.0,-0.99909,0.0,0.08031]
[1779573554261,40.03,76687.26,0.0,-0.99909,0.0,0.08017]
[1779573559711,40.03,76689.26,0.0,-0.99908,0.0,0.08065]
[1779573565337,40.03,76691.85,0.0,-0.99908,0.0,0.08128]
[1779573572386,40.03,76694.48,0.0,-0.99908,0.0,0.0812]
[1779573573394,40.03,76701.69,0.0,-0.99905,0.0,0.08298]
[1779573574401,40.03,76703.28,0.0,-0.99905,0.0,0.08338]
[1779573578429,40.03,76696.53,0.0,-0.99907,0.0,0.0817]
[1779573583463,40.03,76701.67,0.0,-0.99905,0.0,0.08298]
[1779573586486,40.03,76705.35,0.0,-0.99904,0.0,0.0839]
[1779573589921,40.03,76714.76,0.0,-0.99901,0.0,0.0863]
[1779573590513,40.03,76714.76,0.0,-0.99901,0.0,0.0863]
[1779573595548,40.03,76714.63,0.0,-0.99901,0.0,0.08627]
[1779573600586,40.03,76717.57,0.0,-0.999,0.0,0.08703]
[1779573602597,40.03,76725.55,0.0,-0.99898,0.0,0.08913]
[1779573603608,40.03,76732.86,0.0,-0.99895,0.0,0.0911]
[1779573604616,40.03,76728.79,0.0,-0.99897,0.0,0.09]
[1779573606635,40.03,76727.15,0.0,-0.99897,0.0,0.08956]
[1779573607642,40.03,76721.15,0.0,-0.99899,0.0,0.08797]
[1779573608657,40.03,76718.77,0.0,-0.999,0.0,0.08734]
[1779573610069,40.03,76729.12,0.0,-0.99897,0.0,0.09009]
[1779573611676,40.03,76732.18,0.0,-0.99895,0.0,0.09091]
[1779573612687,40.03,76735.22,0.0,-0.99894,0.0,0.09174]
[1779573617717,40.03,76743.27,0.0,-0.99892,0.0,0.09396]
[1779573620143,40.03,76744.89,0.0,-0.99891,0.0,0.09441]
[1779573625773,40.03,76750.25,0.0,-0.99889,0.0,0.09592]
[1779573630812,40.03,76749.73,0.0,-0.99889,0.0,0.09577]
[1779573635847,40.03,76750.07,0.0,-0.9989,0.0,0.09504]
[1779573636852,40.03,76743.84,0.0,-0.99892,0.0,0.0933]
[1779573637860,40.03,76739.0,0.0,-0.99894,0.0,0.09197]
[1779573640290,40.03,76737.35,0.0,-0.99895,0.0,0.09152]
[1779573642895,40.03,76732.31,0.0,-0.99896,0.0,0.09015]
[1779573646923,40.03,76739.12,0.0,-0.99894,0.0,0.092]
[1779573647930,40.03,76751.39,0.0,-0.9989,0.0,0.09542]
[1779573648937,40.03,76750.86,0.0,-0.9989,0.0,0.09527]
[1779573649943,40.03,76742.77,0.0,-0.99893,0.0,0.093]
[1779573650951,40.03,76737.05,0.0,-0.99895,0.0,0.09143]
[1779573651959,40.03,76735.47,0.0,-0.99895,0.0,0.09101]
[1779573653971,40.03,76725.19,0.0,-0.99899,0.0,0.08826]
[1779573654979,40.03,76721.46,0.0,-0.999,0.0,0.08728]
[1779573655989,40.03,76715.64,0.0,-0.99902,0.0,0.08577]
[1779573656995,40.03,76716.84,0.0,-0.99901,0.0,0.08608]
[1779573662032,40.03,76712.7,0.0,-0.99903,0.0,0.08501]
[1779573666061,40.03,76720.94,0.0,-0.999,0.0,0.08714]
[1779573668080,40.03,76718.04,0.0,-0.99901,0.0,0.08639]
[1779573673111,40.03,76718.54,0.0,-0.99901,0.0,0.08652]
[1779573678146,40.03,76717.02,0.0,-0.99901,0.0,0.08612]
[1779573679153,40.03,76727.44,0.0,-0.99898,0.0,0.08885]
[1779573680161,40.03,76731.23,0.0,-0.99897,0.0,0.08986]
[1779573682176,40.03,76731.35,0.0,-0.99897,0.0,0.08989]
[1779573687208,40.03,76731.85,0.0,-0.99896,0.0,0.09003]
[1779573692244,40.03,76735.29,0.0,-0.99896,0.0,0.09016]
[1779573695265,40.03,76735.93,0.0,-0.99896,0.0,0.09033]
[1779573700300,40.03,76733.73,0.0,-0.99897,0.0,0.08974]
[1779573705335,40.03,76732.1,0.0,-0.99897,0.0,0.08931]
[1779573710371,40.03,76727.17,0.0,-0.99899,0.0,0.088]
[1779573715404,40.03,76727.83,0.0,-0.99899,0.0,0.08817]
[1779573720857,40.03,76725.05,0.0,-0.999,0.0,0.08744]
[1779573725476,40.03,76730.77,0.0,-0.99898,0.0,0.08895]
[1779573727489,40.03,76735.45,0.0,-0.99896,0.0,0.0902]
[1779573729503,40.03,76728.38,0.0,-0.99899,0.0,0.08832]
[1779573730927,40.03,76726.06,0.0,-0.99899,0.0,0.08771]
[1779573736553,40.03,76726.15,0.0,-0.99899,0.0,0.08773]
[1779573741589,40.03,76730.64,0.0,-0.99898,0.0,0.08892]
[1779573742595,40.03,76733.36,0.0,-0.99897,0.0,0.08964]
[1779573747629,40.03,76726.43,0.0,-0.99899,0.0,0.0878]
[1779573752664,40.03,76726.12,0.0,-0.999,0.0,0.08695]
[1779573757700,40.03,76728.0,0.0,-0.999,0.0,0.08744]
[1779573759714,40.03,76733.64,0.0,-0.99898,0.0,0.08893]
[1779573761728,40.03,76735.71,0.0,-0.99897,0.0,0.08948]
[1779573763741,40.03,76732.74,0.0,-0.99898,0.0,0.08869]
[1779573765756,40.03,76749.89,0.0,-0.99892,0.0,0.09335]
[1779573766763,40.03,76754.42,0.0,-0.99891,0.0,0.09461]
[1779573771801,40.03,76754.31,0.0,-0.99891,0.0,0.09458]
[1779573773812,40.03,76763.28,0.0,-0.99887,0.0,0.09713]
[1779573776832,40.03,76763.38,0.0,-0.99887,0.0,0.09716]
[1779573779854,40.03,76759.89,0.0,-0.99889,0.0,0.09616]
[1779573783882,40.03,76753.09,0.0,-0.99891,0.0,0.09424]
[1779573784889,40.03,76758.02,0.0,-0.99889,0.0,0.09563]
[1779573786902,40.03,76759.69,0.0,-0.99889,0.0,0.09611]
[1779573788917,40.03,76764.97,0.0,-0.99887,0.0,0.09762]
[1779573793953,40.03,76766.16,0.0,-0.99886,0.0,0.09797]
[1779573795966,40.03,76768.41,0.0,-0.99886,0.0,0.09862]
[1779573797985,40.03,76775.27,0.0,-0.99883,0.0,0.10064]
[1779573798988,40.03,76773.31,0.0,-0.99884,0.0,0.10006]
[1779573804022,40.03,76769.66,0.0,-0.99885,0.0,0.09899]
[1779573810064,40.03,76765.28,0.0,-0.99887,0.0,0.09771]
[1779573815100,40.03,76766.46,0.0,-0.99887,0.0,0.09721]
[1779573820134,40.03,76765.07,0.0,-0.99888,0.0,0.09681]
[1779573822149,40.03,76772.72,0.0,-0.99885,0.0,0.09902]
[1779573823155,40.03,76771.25,0.0,-0.99885,0.0,0.09859]
[1779573828190,40.03,76766.38,0.0,-0.99887,0.0,0.09718]
[1779573831215,40.03,76772.51,0.0,-0.99885,0.0,0.09896]
[1779573832219,40.03,76776.68,0.0,-0.99883,0.0,0.10019]
[1779573834233,40.03,76778.9,0.0,-0.99883,0.0,0.10085]
[1779573839272,40.03,76778.21,0.0,-0.99883,0.0,0.10064]
[1779573840279,40.03,76769.1,0.0,-0.99886,0.0,0.09797]
[1779573841287,40.03,76769.08,0.0,-0.99886,0.0,0.09796]
[1779573846322,40.03,76771.05,0.0,-0.99886,0.0,0.09854]
[1779573849343,40.03,76776.21,0.0,-0.99884,0.0,0.10005]
[1779573851358,40.03,76779.13,0.0,-0.99883,0.0,0.10092]
[1779573854378,40.03,76775.25,0.0,-0.99884,0.0,0.09977]
[1779573859418,40.03,76772.54,0.0,-0.99885,0.0,0.09897]
[1779573864448,40.03,76770.55,0.0,-0.99886,0.0,0.09839]
[1779573869483,40.03,76767.0,0.0,-0.99887,0.0,0.09736]
[1779573870489,40.03,76765.84,0.0,-0.99887,0.0,0.09703]
[1779573875525,40.03,76761.86,0.0,-0.9989,0.0,0.09505]
[1779573880559,40.03,76771.92,0.0,-0.99886,0.0,0.09794]
[1779573881569,40.03,76772.96,0.0,-0.99886,0.0,0.09824]
[1779573886610,40.03,76767.35,0.0,-0.99888,0.0,0.09662]
[1779573892082,40.03,76768.08,0.0,-0.99888,0.0,0.09683]
[1779573897681,40.03,76768.71,0.0,-0.99887,0.0,0.09701]
[1779573902155,40.03,76760.46,0.0,-0.9989,0.0,0.09466]
[1779573903723,40.03,76754.11,0.0,-0.99893,0.0,0.09289]
[1779573904733,40.03,76744.97,0.0,-0.99896,0.0,0.09038]
[1779573905739,40.03,76744.23,0.0,-0.99896,0.0,0.09018]
[1779573909768,40.03,76742.36,0.0,-0.99897,0.0,0.08968]
[1779573914801,40.03,76739.27,0.0,-0.99898,0.0,0.08886]
[1779573915810,40.03,76733.95,0.0,-0.99899,0.0,0.08745]
[1779573916816,40.03,76730.33,0.0,-0.99901,0.0,0.0865]
[1779573918831,40.03,76727.42,0.0,-0.99901,0.0,0.08575]
[1779573923865,40.03,76726.81,0.0,-0.99902,0.0,0.08559]
[1779573929906,40.03,76727.8,0.0,-0.99901,0.0,0.08585]
[1779573934942,40.03,76729.38,0.0,-0.99902,0.0,0.08549]
[1779573936956,40.03,76723.82,0.0,-0.99903,0.0,0.08407]
[1779573937962,40.03,76716.13,0.0,-0.99906,0.0,0.08214]
[1779573938970,40.03,76716.39,0.0,-0.99906,0.0,0.0822]
[1779573944007,40.03,76705.93,0.0,-0.99909,0.0,0.07964]
[1779573945012,40.03,76705.26,0.0,-0.99909,0.0,0.07948]
[1779573949040,40.03,76705.82,0.0,-0.99909,0.0,0.07961]
[1779573950047,40.03,76714.13,0.0,-0.99906,0.0,0.08164]
[1779573951054,40.03,76713.17,0.0,-0.99907,0.0,0.08141]
[1779573955082,40.03,76707.87,0.0,-0.99908,0.0,0.08011]
[1779573956088,40.03,76704.0,0.0,-0.9991,0.0,0.07918]
[1779573961123,40.03,76706.76,0.0,-0.99909,0.0,0.07984]
[1779573964145,40.03,76699.73,0.0,-0.99911,0.0,0.07815]
[1779573965152,40.03,76699.51,0.0,-0.99911,0.0,0.0781]
[1779573969179,40.03,76692.95,0.0,-0.99913,0.0,0.07656]
[1779573970187,40.03,76691.11,0.0,-0.99913,0.0,0.07613]
[1779573975246,40.03,76692.19,0.0,-0.99913,0.0,0.07638]
[1779573977258,40.03,76676.14,0.0,-0.99918,0.0,0.07273]
[1779573978266,40.03,76684.36,0.0,-0.99915,0.0,0.07458]
[1779573979272,40.03,76683.14,0.0,-0.99916,0.0,0.0743]
[1779573984305,40.03,76680.93,0.0,-0.99916,0.0,0.0738]
[1779573988334,40.03,76687.57,0.0,-0.99914,0.0,0.07531]
[1779573994375,40.03,76687.92,0.0,-0.99915,0.0,0.07471]
[1779573996389,40.03,76694.59,0.0,-0.99913,0.0,0.07624]
[1779574000418,40.03,76699.46,0.0,-0.99912,0.0,0.07738]
[1779574005455,40.03,76705.66,0.0,-0.9991,0.0,0.07886]
[1779574010492,40.03,76704.4,0.0,-0.9991,0.0,0.07855]
[1779574011499,40.03,76711.18,0.0,-0.99908,0.0,0.08019]
[1779574012505,40.03,76711.72,0.0,-0.99908,0.0,0.08032]
[1779574016534,40.03,76717.04,0.0,-0.99906,0.0,0.08163]
[1779574021574,40.03,76719.92,0.0,-0.99906,0.0,0.08234]
[1779574024593,40.03,76724.52,0.0,-0.99904,0.0,0.08349]
[1779574026608,40.03,76719.16,0.0,-0.99906,0.0,0.08215]
[1779574027615,40.03,76712.05,0.0,-0.99908,0.0,0.0804]
[1779574028622,40.03,76709.15,0.0,-0.99909,0.0,0.0797]
[1779574033657,40.03,76707.81,0.0,-0.99909,0.0,0.07937]
[1779574038696,40.03,76708.19,0.0,-0.99909,0.0,0.07946]
[1779574040706,40.03,76700.85,0.0,-0.99911,0.0,0.07771]
[1779574041712,40.03,76701.93,0.0,-0.99911,0.0,0.07797]
[1779574046748,40.03,76699.27,0.0,-0.99912,0.0,0.07734]
[1779574048768,40.03,76704.34,0.0,-0.9991,0.0,0.07854]
[1779574053218,40.03,76709.3,0.0,-0.9991,0.0,0.07901]
[1779574058837,40.03,76708.41,0.0,-0.9991,0.0,0.0788]
[1779574063872,40.03,76704.17,0.0,-0.99911,0.0,0.07779]
[1779574068909,40.03,76708.27,0.0,-0.9991,0.0,0.07876]
[1779574071934,40.03,76710.13,0.0,-0.99909,0.0,0.07921]
[1779574076968,40.03,76708.92,0.0,-0.9991,0.0,0.07892]
[1779574082005,40.03,76703.27,0.0,-0.99911,0.0,0.07757]
[1779574087041,40.03,76700.92,0.0,-0.99912,0.0,0.07702]
[1779574093500,40.03,76699.55,0.0,-0.99912,0.0,0.0767]
[1779574096104,40.03,76692.39,0.0,-0.99915,0.0,0.07504]
[1779574097112,40.03,76692.7,0.0,-0.99914,0.0,0.07511]
[1779574102147,40.03,76694.1,0.0,-0.99914,0.0,0.07543]
[1779574108188,40.03,76696.01,0.0,-0.99913,0.0,0.07588]
[1779574113640,40.03,76696.22,0.0,-0.99914,0.0,0.07523]
[1779574119266,40.03,76695.54,0.0,-0.99914,0.0,0.07507]
[1779574121280,40.03,76690.16,0.0,-0.99916,0.0,0.07385]
[1779574122286,40.03,76684.76,0.0,-0.99917,0.0,0.07263]
[1779574123711,40.03,76673.0,0.0,-0.99921,0.0,0.07005]
[1779574125307,40.03,76672.08,0.0,-0.99921,0.0,0.06986]
[1779574130343,40.03,76668.29,0.0,-0.99922,0.0,0.06904]
[1779574132356,40.03,76659.41,0.0,-0.99924,0.0,0.06717]
[1779574133782,40.03,76655.44,0.0,-0.99925,0.0,0.06635]
[1779574136400,40.03,76655.65,0.0,-0.99925,0.0,0.0664]
[1779574137406,40.03,76668.68,0.0,-0.99922,0.0,0.06913]
[1779574142433,40.03,76668.41,0.0,-0.99922,0.0,0.06907]
[1779574144446,40.03,76663.55,0.0,-0.99923,0.0,0.06804]
[1779574150490,40.03,76664.32,0.0,-0.99923,0.0,0.0682]
[1779574155524,40.03,76664.74,0.0,-0.99923,0.0,0.06829]
[1779574163580,40.03,76663.47,0.0,-0.99923,0.0,0.06802]
[1779574166601,40.03,76657.74,0.0,-0.99925,0.0,0.06683]
[1779574169624,40.03,76654.52,0.0,-0.99925,0.0,0.06616]
[1779574170632,40.03,76659.63,0.0,-0.99924,0.0,0.06722]
[1779574171638,40.03,76662.22,0.0,-0.99924,0.0,0.06713]
[1779574176673,40.03,76662.84,0.0,-0.99924,0.0,0.06726]
[1779574178687,40.03,76657.18,0.0,-0.99925,0.0,0.06609]
[1779574182714,40.03,76656.4,0.0,-0.99926,0.0,0.06593]
[1779574187749,40.03,76654.99,0.0,-0.99926,0.0,0.06564]
[1779574193793,40.03,76650.91,0.0,-0.99927,0.0,0.06481]
[1779574198826,40.03,76647.95,0.0,-0.99928,0.0,0.06422]
[1779574203863,40.03,76642.64,0.0,-0.99929,0.0,0.06317]
[1779574208898,40.03,76641.05,0.0,-0.99929,0.0,0.06285]
[1779574210913,40.03,76633.9,0.0,-0.99931,0.0,0.06147]
[1779574215948,40.03,76634.08,0.0,-0.99931,0.0,0.0615]
[1779574220982,40.03,76631.91,0.0,-0.99931,0.0,0.06108]
[1779574226017,40.03,76632.97,0.0,-0.99931,0.0,0.06129]
[1779574229039,40.03,76640.47,0.0,-0.99929,0.0,0.06274]
[1779574231054,40.03,76640.81,0.0,-0.9993,0.0,0.06221]
[1779574237103,40.03,76641.8,0.0,-0.9993,0.0,0.0624]
[1779574243146,40.03,76642.13,0.0,-0.9993,0.0,0.06247]
[1779574248180,40.03,76641.3,0.0,-0.9993,0.0,0.06231]
[1779574254628,40.03,76638.72,0.0,-0.99931,0.0,0.0618]
[1779574261274,40.03,76638.55,0.0,-0.99931,0.0,0.06177]
[1779574264699,40.03,76632.9,0.0,-0.99932,0.0,0.06069]
[1779574266309,40.03,76632.31,0.0,-0.99932,0.0,0.06058]
[1779574271342,40.03,76633.03,0.0,-0.99932,0.0,0.06071]
[1779574276376,40.03,76633.35,0.0,-0.99932,0.0,0.06078]
[1779574281411,40.03,76627.74,0.0,-0.99933,0.0,0.05972]
[1779574286449,40.03,76624.43,0.0,-0.99934,0.0,0.0591]
[1779574288460,40.03,76618.89,0.0,-0.99935,0.0,0.05808]
[1779574291481,40.03,76621.72,0.0,-0.99935,0.0,0.05803]
[1779574296517,40.03,76619.85,0.0,-0.99935,0.0,0.05769]
[1779574301551,40.03,76617.29,0.0,-0.99936,0.0,0.05723]
[1779574302559,40.03,76611.73,0.0,-0.99937,0.0,0.05623]
[1779574304981,40.03,76610.04,0.0,-0.99938,0.0,0.05594]
[1779574310614,40.03,76610.1,0.0,-0.99938,0.0,0.05595]
[1779574311622,40.03,76616.24,0.0,-0.99936,0.0,0.05704]
[1779574312628,40.03,76619.5,0.0,-0.99936,0.0,0.05763]
[1779574317664,40.03,76622.83,0.0,-0.99935,0.0,0.05824]
[1779574323706,40.03,76620.89,0.0,-0.99935,0.0,0.05788]
[1779574329749,40.03,76622.38,0.0,-0.99935,0.0,0.05815]
[1779574335792,40.03,76622.66,0.0,-0.99935,0.0,0.05821]
[1779574340827,40.03,76621.3,0.0,-0.99935,0.0,0.05796]
[1779574345861,40.03,76619.81,0.0,-0.99935,0.0,0.05769]
[1779574350897,40.03,76611.82,0.0,-0.99937,0.0,0.05625]
[1779574351903,40.03,76606.02,0.0,-0.99939,0.0,0.05469]
[1779574352911,40.03,76605.84,0.0,-0.99939,0.0,0.05466]
[1779574357945,40.03,76605.31,0.0,-0.99939,0.0,0.05457]
[1779574362981,40.03,76606.23,0.0,-0.99939,0.0,0.05473]
[1779574368018,40.03,76602.27,0.0,-0.9994,0.0,0.05404]
[1779574373056,40.03,76597.33,0.0,-0.99941,0.0,0.0532]
[1779574375071,40.03,76585.57,0.0,-0.99943,0.0,0.05125]
[1779574376075,40.03,76585.85,0.0,-0.99943,0.0,0.05129]
[1779574377083,40.03,76591.42,0.0,-0.99942,0.0,0.05221]
[1779574378089,40.03,76590.82,0.0,-0.99942,0.0,0.05211]
[1779574383167,40.03,76589.52,0.0,-0.99942,0.0,0.0519]
[1779574385544,40.03,76595.83,0.0,-0.99941,0.0,0.05295]
[1779574390216,40.03,76598.38,0.0,-0.99941,0.0,0.05338]
[1779574395614,40.03,76602.27,0.0,-0.9994,0.0,0.05404]
[1779574401296,40.03,76598.94,0.0,-0.9994,0.0,0.05348]
[1779574407337,40.03,76598.01,0.0,-0.99941,0.0,0.05332]
[1779574412373,40.03,76598.47,0.0,-0.99941,0.0,0.05287]
[1779574417407,40.03,76600.52,0.0,-0.99941,0.0,0.05322]
[1779574422442,40.03,76598.66,0.0,-0.99941,0.0,0.0529]
[1779574428485,40.03,76598.75,0.0,-0.99941,0.0,0.05292]
[1779574433520,40.03,76600.43,0.0,-0.99941,0.0,0.0532]
[1779574441576,40.03,76601.67,0.0,-0.9994,0.0,0.05341]
[1779574446618,40.03,76599.7,0.0,-0.99941,0.0,0.05308]
[1779574451646,40.03,76596.39,0.0,-0.99942,0.0,0.05252]
[1779574453661,40.03,76590.32,0.0,-0.99943,0.0,0.05152]
[1779574459702,40.03,76588.44,0.0,-0.99943,0.0,0.05121]
[1779574466114,40.03,76562.72,0.0,-0.99948,0.0,0.04716]
[1779574467762,40.03,76561.18,0.0,-0.99948,0.0,0.04692]
[1779574473805,40.03,76563.42,0.0,-0.99948,0.0,0.04679]
[1779574478838,40.03,76567.45,0.0,-0.99948,0.0,0.0474]
[1779574483876,40.03,76558.94,0.0,-0.99949,0.0,0.04612]
[1779574486255,40.03,76558.95,0.0,-0.99949,0.0,0.04612]
[1779574489919,40.03,76550.84,0.0,-0.99951,0.0,0.04493]
[1779574491933,40.03,76549.61,0.0,-0.99951,0.0,0.04475]
[1779574496973,40.03,76550.9,0.0,-0.99951,0.0,0.04494]
[1779574502011,40.03,76554.59,0.0,-0.9995,0.0,0.04548]
[1779574506039,40.03,76559.76,0.0,-0.99949,0.0,0.04624]
[1779574511075,40.03,76568.95,0.0,-0.99947,0.0,0.04763]
[1779574512081,40.03,76569.3,0.0,-0.99947,0.0,0.04768]
[1779574517116,40.03,76571.1,0.0,-0.99947,0.0,0.04796]
[1779574521144,40.03,76564.25,0.0,-0.99948,0.0,0.04692]
[1779574522151,40.03,76563.16,0.0,-0.99948,0.0,0.04675]
[1779574527186,40.03,76563.54,0.0,-0.99948,0.0,0.04681]
[1779574535248,40.03,76563.58,0.0,-0.99949,0.0,0.04634]
[1779574541291,40.03,76564.67,0.0,-0.99949,0.0,0.04651]
[1779574546681,40.03,76562.83,0.0,-0.99949,0.0,0.04623]
[1779574556750,40.03,76559.1,0.0,-0.9995,0.0,0.04568]
[1779574558410,40.03,76551.2,0.0,-0.99951,0.0,0.04452]
[1779574559417,40.03,76547.9,0.0,-0.99952,0.0,0.04405]
[1779574563446,40.03,76542.78,0.0,-0.99952,0.0,0.04332]
[1779574564451,40.03,76550.36,0.0,-0.99951,0.0,0.0444]
[1779574565459,40.03,76550.69,0.0,-0.99951,0.0,0.04445]
[1779574570495,40.03,76550.59,0.0,-0.99951,0.0,0.04444]
[1779574574522,40.03,76562.2,0.0,-0.99949,0.0,0.04614]
[1779574575531,40.03,76552.4,0.0,-0.99951,0.0,0.0447]
[1779574576890,40.03,76552.46,0.0,-0.99951,0.0,0.04471]
[1779574584594,40.03,76550.37,0.0,-0.99951,0.0,0.0444]
[1779574589628,40.03,76550.2,0.0,-0.99951,0.0,0.04438]
[1779574592648,40.03,76544.55,0.0,-0.99953,0.0,0.04313]
[1779574597683,40.03,76542.15,0.0,-0.99953,0.0,0.04279]
[1779574599698,40.03,76553.14,0.0,-0.99951,0.0,0.04435]
[1779574600705,40.03,76554.01,0.0,-0.99951,0.0,0.04448]
[1779574605740,40.03,76553.85,0.0,-0.99951,0.0,0.04445]
[1779574609768,40.03,76558.96,0.0,-0.9995,0.0,0.04519]
[1779574614803,40.03,76564.18,0.0,-0.99949,0.0,0.04596]
[1779574619837,40.03,76564.44,0.0,-0.99949,0.0,0.046]
[1779574622858,40.03,76558.15,0.0,-0.9995,0.0,0.04508]
[1779574625880,40.03,76556.45,0.0,-0.99951,0.0,0.04483]
[1779574631922,40.03,76556.66,0.0,-0.99951,0.0,0.04486]
[1779574637321,40.03,76549.43,0.0,-0.99952,0.0,0.04382]
[1779574640987,40.03,76546.94,0.0,-0.99952,0.0,0.04347]
[1779574645013,40.03,76555.2,0.0,-0.99951,0.0,0.04465]
[1779574646020,40.03,76558.08,0.0,-0.9995,0.0,0.04507]
[1779574651054,40.03,76558.86,0.0,-0.99951,0.0,0.04472]
[1779574652061,40.03,76564.04,0.0,-0.9995,0.0,0.04548]
[1779574653069,40.03,76568.14,0.0,-0.99949,0.0,0.04609]
[1779574655082,40.03,76569.21,0.0,-0.99949,0.0,0.04625]
[1779574660118,40.03,76570.83,0.0,-0.99949,0.0,0.04649]
[1779574662134,40.03,76577.6,0.0,-0.99947,0.0,0.04752]
[1779574663142,40.03,76574.8,0.0,-0.99948,0.0,0.04709]
[1779574668176,40.03,76579.53,0.0,-0.99947,0.0,0.04781]
[1779574673213,40.03,76579.71,0.0,-0.99947,0.0,0.04784]
[1779574678246,40.03,76582.26,0.0,-0.99946,0.0,0.04823]
[1779574680261,40.03,76586.86,0.0,-0.99946,0.0,0.04895]
[1779574685296,40.03,76587.13,0.0,-0.99946,0.0,0.049]
[1779574690331,40.03,76594.1,0.0,-0.99944,0.0,0.05011]
[1779574695366,40.03,76597.55,0.0,-0.99944,0.0,0.05066]
[1779574701407,40.03,76597.76,0.0,-0.99944,0.0,0.0507]
[1779574706442,40.03,76598.44,0.0,-0.99943,0.0,0.05081]
[1779574711481,40.03,76597.91,0.0,-0.99944,0.0,0.05022]
[1779574717950,40.03,76592.0,0.0,-0.99945,0.0,0.04927]
[1779574718527,40.03,76592.0,0.0,-0.99945,0.0,0.04927]
[1779574723565,40.03,76589.49,0.0,-0.99946,0.0,0.04888]
[1779574728597,40.03,76588.52,0.0,-0.99946,0.0,0.04878]
[1779574734638,40.04,76588.65,0.0,-0.99946,0.0,0.04886]
[1779574739674,40.04,76587.91,0.0,-0.99946,0.0,0.0488]
[1779574744713,40.04,76588.18,0.0,-0.99946,0.0,0.04889]
[1779574746723,40.05,76579.68,0.0,-0.99947,0.0,0.04759]
[1779574748737,40.05,76579.56,0.0,-0.99947,0.0,0.0476]
[1779574752765,40.05,76589.02,0.0,-0.99945,0.0,0.04913]
[1779574753773,40.05,76589.21,0.0,-0.99945,0.0,0.04917]
[1779574758808,40.06,76589.31,0.0,-0.99945,0.0,0.04924]
[1779574763843,40.06,76590.78,0.0,-0.99945,0.0,0.04952]
[1779574768881,40.06,76591.09,0.0,-0.99945,0.0,0.04962]
[1779574771899,40.07,76596.15,0.0,-0.99944,0.0,0.04996]
[1779574776934,40.07,76596.76,0.0,-0.99944,0.0,0.0501]
[1779574781968,40.07,76600.44,0.0,-0.99943,0.0,0.05074]
[1779574787005,40.08,76603.12,0.0,-0.99943,0.0,0.05121]
[1779574792043,40.08,76603.61,0.0,-0.99943,0.0,0.05133]
[1779574797076,40.08,76603.98,0.0,-0.99943,0.0,0.05142]
[1779574802111,40.08,76604.56,0.0,-0.99942,0.0,0.05155]
[1779574808590,40.09,76601.08,0.0,-0.99943,0.0,0.05102]
[1779574814195,40.09,76600.8,0.0,-0.99943,0.0,0.05102]
[1779574820237,40.09,76600.98,0.0,-0.99943,0.0,0.0511]
[1779574827304,40.1,76600.61,0.0,-0.99943,0.0,0.05109]
[1779574836366,40.1,76602.23,0.0,-0.99943,0.0,0.05092]
[1779574838379,40.1,76608.71,0.0,-0.99942,0.0,0.052]
[1779574844421,40.11,76607.18,0.0,-0.99942,0.0,0.05177]
[1779574846435,40.11,76600.52,0.0,-0.99943,0.0,0.05069]
[1779574847442,40.11,76595.58,0.0,-0.99944,0.0,0.0499]
[1779574850463,40.11,76593.85,0.0,-0.99945,0.0,0.04965]
[1779574855500,40.11,76594.1,0.0,-0.99945,0.0,0.04974]
[1779574860535,40.12,76593.0,0.0,-0.99945,0.0,0.04961]
[1779574863558,40.12,76587.11,0.0,-0.99946,0.0,0.04871]
[1779574865569,40.12,76578.36,0.0,-0.99947,0.0,0.04737]
[1779574866578,40.12,76577.71,0.0,-0.99947,0.0,0.04727]
[1779574869598,40.12,76572.56,0.0,-0.99948,0.0,0.04649]
[1779574872624,40.12,76561.65,0.0,-0.9995,0.0,0.04488]
[1779574873634,40.12,76553.75,0.0,-0.99952,0.0,0.04374]
[1779574874636,40.12,76552.49,0.0,-0.99952,0.0,0.04356]
[1779574879674,40.12,76552.78,0.0,-0.99952,0.0,0.0436]
[1779574884706,40.12,76552.43,0.0,-0.99952,0.0,0.04355]
[1779574890748,40.12,76552.71,0.0,-0.99952,0.0,0.04359]
[1779574895783,40.12,76552.79,0.0,-0.99952,0.0,0.04316]
[1779574900818,40.12,76553.58,0.0,-0.99952,0.0,0.04327]
[1779574906861,40.12,76552.47,0.0,-0.99952,0.0,0.04311]
[1779574911897,40.12,76559.32,0.0,-0.99951,0.0,0.04408]
[1779574912903,40.12,76559.06,0.0,-0.99951,0.0,0.04405]
[1779574919380,40.12,76558.89,0.0,-0.99951,0.0,0.04402]
[1779574921966,40.12,76552.51,0.0,-0.99952,0.0,0.04312]
[1779574923979,40.12,76546.85,0.0,-0.99953,0.0,0.04233]
[1779574925994,40.12,76542.49,0.0,-0.99954,0.0,0.04173]
[1779574931032,40.12,76544.15,0.0,-0.99954,0.0,0.04196]
[1779574936066,40.12,76549.68,0.0,-0.99953,0.0,0.04272]
[1779574937074,40.12,76549.31,0.0,-0.99953,0.0,0.04267]
[1779574942107,40.12,76549.51,0.0,-0.99953,0.0,0.0427]
[1779574947143,40.12,76548.44,0.0,-0.99953,0.0,0.04255]
[1779574953185,40.12,76548.71,0.0,-0.99953,0.0,0.04215]
[1779574957212,40.12,76558.9,0.0,-0.99952,0.0,0.04357]
[1779574962252,40.12,76562.4,0.0,-0.99951,0.0,0.04407]
[1779574967285,40.12,76563.85,0.0,-0.99951,0.0,0.04428]
[1779574972322,40.12,76564.35,0.0,-0.99951,0.0,0.04435]
[1779574977354,40.12,76560.3,0.0,-0.99952,0.0,0.04377]
[1779574982390,40.12,76560.44,0.0,-0.99952,0.0,0.04379]
[1779574983396,40.12,76565.71,0.0,-0.99951,0.0,0.04455]
[1779574984404,40.12,76566.98,0.0,-0.9995,0.0,0.04473]
[1779574989439,40.12,76567.4,0.0,-0.9995,0.0,0.04479]
[1779574998505,40.12,76567.35,0.0,-0.9995,0.0,0.04479]
[1779575003540,40.12,76567.89,0.0,-0.9995,0.0,0.04486]
[1779575008575,40.12,76568.82,0.0,-0.9995,0.0,0.045]
[1779575013615,40.12,76564.58,0.0,-0.99951,0.0,0.04393]
[1779575014623,40.12,76557.81,0.0,-0.99952,0.0,0.04297]
[1779575015626,40.12,76554.23,0.0,-0.99953,0.0,0.04247]
[1779575019655,40.12,76548.47,0.0,-0.99954,0.0,0.04168]
[1779575024689,40.12,76545.64,0.0,-0.99954,0.0,0.04129]
[1779575029725,40.12,76541.03,0.0,-0.99955,0.0,0.04067]
[1779575034760,40.12,76539.29,0.0,-0.99955,0.0,0.04044]
[1779575039796,40.12,76533.68,0.0,-0.99956,0.0,0.0397]
[1779575044829,40.12,76529.56,0.0,-0.99957,0.0,0.03917]
[1779575046847,40.12,76524.0,0.0,-0.99958,0.0,0.03846]
[1779575047854,40.12,76518.83,0.0,-0.99959,0.0,0.03781]
[1779575048860,40.12,76512.06,0.0,-0.9996,0.0,0.03697]
[1779575050307,40.12,76504.46,0.0,-0.99961,0.0,0.03605]
[1779575053911,40.12,76499.35,0.0,-0.99961,0.0,0.03544]
[1779575054917,40.12,76496.42,0.0,-0.99962,0.0,0.0351]
[1779575060379,40.12,76489.19,0.0,-0.99963,0.0,0.03427]
[1779575062973,40.12,76489.42,0.0,-0.99963,0.0,0.03429]
[1779575068011,40.12,76489.51,0.0,-0.99963,0.0,0.0343]
[1779575073052,40.12,76489.5,0.0,-0.99963,0.0,0.03393]
[1779575078119,40.12,76488.06,0.0,-0.99963,0.0,0.03377]
[1779575083150,40.12,76491.0,0.0,-0.99963,0.0,0.0341]
[1779575088186,40.12,76491.2,0.0,-0.99963,0.0,0.03413]
[1779575093220,40.12,76490.5,0.0,-0.99963,0.0,0.03405]
[1779575096242,40.12,76484.8,0.0,-0.99964,0.0,0.03341]
[1779575101278,40.12,76484.99,0.0,-0.99964,0.0,0.03343]
[1779575102284,40.12,76490.65,0.0,-0.99963,0.0,0.03406]
[1779575103290,40.12,76491.38,0.0,-0.99963,0.0,0.03415]
[1779575108326,40.12,76497.22,0.0,-0.99962,0.0,0.03482]
[1779575110735,40.12,76485.67,0.0,-0.99964,0.0,0.0335]
[1779575112356,40.12,76478.47,0.0,-0.99965,0.0,0.0327]
[1779575113364,40.12,76477.28,0.0,-0.99965,0.0,0.03257]
[1779575118399,40.12,76477.27,0.0,-0.99965,0.0,0.03257]
[1779575119405,40.12,76471.23,0.0,-0.99965,0.0,0.03192]
[1779575120806,40.12,76470.43,0.0,-0.99966,0.0,0.03183]
[1779575125446,40.12,76462.09,0.0,-0.99967,0.0,0.03095]
[1779575126454,40.12,76461.11,0.0,-0.99967,0.0,0.03085]
[1779575131488,40.12,76459.61,0.0,-0.99967,0.0,0.03036]
[1779575136526,40.12,76457.93,0.0,-0.99967,0.0,0.03019]
[1779575138542,40.12,76451.3,0.0,-0.99968,0.0,0.02952]
[1779575139548,40.12,76449.46,0.0,-0.99968,0.0,0.02934]
[1779575144584,40.12,76447.56,0.0,-0.99969,0.0,0.02915]
[1779575149619,40.12,76444.78,0.0,-0.99969,0.0,0.02888]
[1779575152640,40.12,76453.09,0.0,-0.99968,0.0,0.0297]
[1779575153650,40.12,76458.4,0.0,-0.99967,0.0,0.03024]
[1779575154656,40.12,76464.94,0.0,-0.99967,0.0,0.03091]
[1779575155663,40.12,76469.61,0.0,-0.99966,0.0,0.0314]
[1779575156669,40.12,76470.3,0.0,-0.99966,0.0,0.03147]
[1779575161703,40.12,76470.98,0.0,-0.99966,0.0,0.03155]
[1779575163719,40.12,76479.79,0.0,-0.99965,0.0,0.03249]
[1779575164725,40.12,76481.06,0.0,-0.99965,0.0,0.03263]
[1779575169760,40.12,76482.76,0.0,-0.99964,0.0,0.03282]
[1779575170766,40.12,76489.2,0.0,-0.99964,0.0,0.03353]
[1779575171774,40.12,76494.59,0.0,-0.99963,0.0,0.03414]
[1779575172781,40.12,76494.39,0.0,-0.99963,0.0,0.03412]
[1779575177815,40.12,76495.46,0.0,-0.99963,0.0,0.03424]
[1779575180840,40.12,76484.88,0.0,-0.99964,0.0,0.03305]
[1779575181851,40.12,76483.32,0.0,-0.99964,0.0,0.03288]
[1779575186883,40.12,76482.49,0.0,-0.99964,0.0,0.03279]
[1779575191917,40.12,76482.49,0.0,-0.99965,0.0,0.03243]
[1779575196952,40.12,76482.51,0.0,-0.99965,0.0,0.03244]
[1779575201987,40.12,76482.33,0.0,-0.99965,0.0,0.03242]
[1779575210043,40.12,76483.94,0.0,-0.99965,0.0,0.03259]
[1779575215078,40.12,76484.43,0.0,-0.99965,0.0,0.03265]
[1779575220114,40.12,76475.3,0.0,-0.99966,0.0,0.03166]
[1779575221518,40.12,76481.15,0.0,-0.99965,0.0,0.03229]
[1779575223135,40.12,76484.42,0.0,-0.99965,0.0,0.03264]
[1779575225149,40.12,76498.88,0.0,-0.99963,0.0,0.03426]
[1779575226155,40.12,76503.76,0.0,-0.99962,0.0,0.03483]
[1779575231591,40.12,76505.8,0.0,-0.99962,0.0,0.03506]
[1779575236224,40.12,76513.78,0.0,-0.99961,0.0,0.03601]
[1779575240252,40.12,76521.8,0.0,-0.99959,0.0,0.03698]
[1779575242276,40.12,76526.36,0.0,-0.99959,0.0,0.03754]
[1779575244281,40.12,76528.92,0.0,-0.99958,0.0,0.03786]
[1779575249316,40.12,76529.38,0.0,-0.99958,0.0,0.03792]
[1779575254353,40.12,76526.0,0.0,-0.99959,0.0,0.0371]
[1779575259388,40.12,76520.71,0.0,-0.9996,0.0,0.03645]
[1779575261802,40.12,76520.35,0.0,-0.9996,0.0,0.03641]
[1779575268451,40.12,76520.37,0.0,-0.9996,0.0,0.03641]
[1779575273489,40.12,76507.68,0.0,-0.99962,0.0,0.03491]
[1779575274495,40.12,76496.28,0.0,-0.99963,0.0,0.0336]
[1779575275502,40.12,76496.11,0.0,-0.99963,0.0,0.03358]
[1779575280538,40.12,76495.72,0.0,-0.99963,0.0,0.03354]
[1779575281942,40.12,76508.75,0.0,-0.99962,0.0,0.03503]
[1779575283561,40.12,76513.8,0.0,-0.99961,0.0,0.03562]
[1779575285577,40.12,76514.12,0.0,-0.99961,0.0,0.03566]
[1779575292013,40.12,76514.52,0.0,-0.99961,0.0,0.03571]
[1779575297661,40.12,76514.94,0.0,-0.99961,0.0,0.03576]
[1779575302708,40.12,76512.45,0.0,-0.99961,0.0,0.03547]
[1779575307732,40.12,76514.53,0.0,-0.99961,0.0,0.03571]
[1779575312768,40.12,76513.63,0.0,-0.99961,0.0,0.03522]
[1779575313775,40.12,76504.03,0.0,-0.99963,0.0,0.03411]
[1779575314781,40.12,76500.02,0.0,-0.99963,0.0,0.03366]
[1779575318811,40.12,76506.28,0.0,-0.99962,0.0,0.03437]
[1779575319817,40.12,76506.02,0.0,-0.99962,0.0,0.03434]
[1779575324853,40.12,76508.3,0.0,-0.99962,0.0,0.0346]
[1779575328886,40.12,76514.02,0.0,-0.99961,0.0,0.03527]
[1779575337950,40.12,76513.82,0.0,-0.99961,0.0,0.03524]
[1779575338957,40.12,76503.81,0.0,-0.99963,0.0,0.03409]
[1779575339964,40.12,76493.89,0.0,-0.99964,0.0,0.03297]
[1779575340970,40.12,76494.0,0.0,-0.99964,0.0,0.03298]
[1779575344998,40.12,76485.48,0.0,-0.99965,0.0,0.03205]
[1779575349026,40.12,76484.99,0.0,-0.99965,0.0,0.032]
[1779575360102,40.12,76483.24,0.0,-0.99965,0.0,0.03181]
[1779575362120,40.12,76477.98,0.0,-0.99966,0.0,0.03125]
[1779575363127,40.12,76475.43,0.0,-0.99966,0.0,0.03098]
[1779575365140,40.12,76467.08,0.0,-0.99967,0.0,0.03012]
[1779575366147,40.12,76462.78,0.0,-0.99968,0.0,0.02969]
[1779575368173,40.12,76459.28,0.0,-0.99968,0.0,0.02934]
[1779575370180,40.12,76453.36,0.0,-0.99969,0.0,0.02875]
[1779575371186,40.12,76451.44,0.0,-0.9997,0.0,0.02825]
[1779575373202,40.12,76457.56,0.0,-0.99969,0.0,0.02884]
[1779575377223,40.12,76463.11,0.0,-0.99968,0.0,0.02939]
[1779575382645,40.12,76448.58,0.0,-0.9997,0.0,0.02797]
[1779575384276,40.12,76445.35,0.0,-0.9997,0.0,0.02767]
[1779575389310,40.12,76442.63,0.0,-0.99971,0.0,0.02741]
[1779575390317,40.12,76437.42,0.0,-0.99971,0.0,0.02693]
[1779575392715,40.12,76437.31,0.0,-0.99971,0.0,0.02692]
[1779575396360,40.12,76443.7,0.0,-0.9997,0.0,0.02751]
[1779575401395,40.12,76443.83,0.0,-0.9997,0.0,0.02752]
[1779575407437,40.12,76446.13,0.0,-0.9997,0.0,0.02774]
[1779575412856,40.12,76445.96,0.0,-0.9997,0.0,0.02772]
[1779575418513,40.12,76437.69,0.0,-0.99971,0.0,0.02695]
[1779575419520,40.12,76438.27,0.0,-0.99971,0.0,0.02701]
[1779575424555,40.12,76437.27,0.0,-0.99971,0.0,0.02691]
[1779575429592,40.12,76433.87,0.0,-0.99971,0.0,0.0266]
[1779575434627,40.12,76435.96,0.0,-0.99972,0.0,0.02649]
[1779575439660,40.12,76437.63,0.0,-0.99971,0.0,0.02664]
[1779575444697,40.12,76437.36,0.0,-0.99971,0.0,0.02662]
[1779575446713,40.12,76420.83,0.0,-0.99973,0.0,0.02515]
[1779575447719,40.12,76414.74,0.0,-0.99974,0.0,0.02463]
[1779575448726,40.12,76409.55,0.0,-0.99974,0.0,0.02419]
[1779575453149,40.12,76387.53,0.0,-0.99976,0.0,0.02241]
[1779575453765,40.12,76387.53,0.0,-0.99976,0.0,0.02241]
[1779575458802,40.12,76388.63,0.0,-0.99976,0.0,0.0225]
[1779575460815,40.12,76394.94,0.0,-0.99976,0.0,0.023]
[1779575463218,40.12,76372.75,0.0,-0.99977,0.0,0.02129]
[1779575464852,40.12,76363.91,0.0,-0.99978,0.0,0.02064]
[1779575466870,40.12,76356.92,0.0,-0.99979,0.0,0.02014]
[1779575469891,40.12,76366.74,0.0,-0.99978,0.0,0.02084]
[1779575470897,40.12,76372.08,0.0,-0.99978,0.0,0.02124]
[1779575473326,40.12,76388.82,0.0,-0.99976,0.0,0.02251]
[1779575474931,40.12,76429.46,0.0,-0.99972,0.0,0.02591]
[1779575475938,40.12,76437.68,0.0,-0.99971,0.0,0.02665]
[1779575480979,40.12,76424.93,0.0,-0.99973,0.0,0.02551]
[1779575486013,40.12,76417.6,0.0,-0.99973,0.0,0.02487]
[1779575491051,40.12,76413.92,0.0,-0.99974,0.0,0.02428]
[1779575493065,40.12,76408.4,0.0,-0.99975,0.0,0.02382]
[1779575495083,40.12,76401.07,0.0,-0.99975,0.0,0.02322]
[1779575497102,40.12,76414.59,0.0,-0.99974,0.0,0.02433]
[1779575498110,40.12,76425.76,0.0,-0.99973,0.0,0.02529]
[1779575501131,40.12,76410.0,0.0,-0.99974,0.0,0.02395]
[1779575502139,40.12,76403.63,0.0,-0.99975,0.0,0.02343]
[1779575505160,40.12,76414.9,0.0,-0.99974,0.0,0.02436]
[1779575510193,40.12,76416.04,0.0,-0.99974,0.0,0.02445]
[1779575515229,40.12,76413.92,0.0,-0.99974,0.0,0.02428]
[1779575520264,40.12,76415.26,0.0,-0.99974,0.0,0.02439]
[1779575525299,40.12,76417.28,0.0,-0.99974,0.0,0.02456]
[1779575526306,40.12,76425.75,0.0,-0.99973,0.0,0.02529]
[1779575527315,40.12,76432.57,0.0,-0.99972,0.0,0.02589]
[1779575528320,40.12,76445.81,0.0,-0.99971,0.0,0.02709]
[1779575530336,40.12,76452.4,0.0,-0.9997,0.0,0.02771]
[1779575535370,40.12,76456.15,0.0,-0.9997,0.0,0.02807]
[1779575539399,40.12,76467.4,0.0,-0.99968,0.0,0.02916]
[1779575544434,40.12,76473.54,0.0,-0.99968,0.0,0.02978]
[1779575549480,40.12,76478.04,0.0,-0.99967,0.0,0.03024]
[1779575551490,40.12,76488.48,0.0,-0.99966,0.0,0.03098]
[1779575552496,40.12,76491.02,0.0,-0.99966,0.0,0.03125]
[1779575556525,40.12,76495.88,0.0,-0.99965,0.0,0.03176]
[1779575561562,40.12,76494.99,0.0,-0.99965,0.0,0.03167]
[1779575566598,40.12,76485.74,0.0,-0.99967,0.0,0.03069]
[1779575567605,40.12,76482.45,0.0,-0.99967,0.0,0.03035]
[1779575572639,40.12,76485.89,0.0,-0.99967,0.0,0.03071]
[1779575577676,40.12,76492.46,0.0,-0.99966,0.0,0.0314]
[1779575582719,40.12,76488.29,0.0,-0.99966,0.0,0.03096]
[1779575584078,40.12,76495.28,0.0,-0.99965,0.0,0.0317]
[1779575586743,40.12,76495.21,0.0,-0.99965,0.0,0.03169]
[1779575591779,40.12,76494.54,0.0,-0.99966,0.0,0.03162]
[1779575596814,40.12,76495.23,0.0,-0.99965,0.0,0.03169]
[1779575601849,40.12,76495.09,0.0,-0.99965,0.0,0.03168]
[1779575607890,40.12,76494.77,0.0,-0.99966,0.0,0.03164]
[1779575611920,40.12,76488.24,0.0,-0.99967,0.0,0.03061]
[1779575612925,40.12,76483.23,0.0,-0.99967,0.0,0.03009]
[1779575617961,40.12,76482.29,0.0,-0.99967,0.0,0.03]
[1779575622996,40.12,76481.97,0.0,-0.99967,0.0,0.02997]
[1779575628031,40.12,76485.94,0.0,-0.99967,0.0,0.03037]
[1779575633066,40.12,76485.46,0.0,-0.99967,0.0,0.03032]
[1779575634432,40.12,76479.17,0.0,-0.99968,0.0,0.02968]
[1779575635080,40.12,76479.17,0.0,-0.99968,0.0,0.02968]
[1779575637094,40.12,76468.07,0.0,-0.99969,0.0,0.02858]
[1779575642129,40.12,76466.1,0.0,-0.99969,0.0,0.02839]
[1779575647166,40.12,76469.98,0.0,-0.99969,0.0,0.02877]
[1779575652201,40.12,76471.29,0.0,-0.99969,0.0,0.0289]
[1779575657238,40.12,76470.33,0.0,-0.99969,0.0,0.0288]
[1779575662271,40.12,76467.14,0.0,-0.99969,0.0,0.02849]
[1779575667306,40.12,76468.8,0.0,-0.99969,0.0,0.02865]
[1779575672342,40.12,76468.25,0.0,-0.99969,0.0,0.02828]
[1779575677377,40.12,76467.77,0.0,-0.99969,0.0,0.02823]
[1779575683418,40.12,76467.81,0.0,-0.99969,0.0,0.02823]
[1779575685433,40.12,76459.42,0.0,-0.9997,0.0,0.02743]
[1779575690467,40.12,76455.97,0.0,-0.99971,0.0,0.02711]
[1779575695505,40.12,76450.09,0.0,-0.99971,0.0,0.02657]
[1779575700538,40.12,76446.08,0.0,-0.99972,0.0,0.02621]
[1779575702551,40.12,76436.84,0.0,-0.99973,0.0,0.02538]
[1779575704570,40.12,76423.68,0.0,-0.99974,0.0,0.02425]
[1779575705575,40.12,76404.45,0.0,-0.99976,0.0,0.02269]
[1779575708597,40.12,76399.23,0.0,-0.99976,0.0,0.02228]
[1779575712624,40.12,76408.19,0.0,-0.99975,0.0,0.02298]
[1779575713631,40.12,76409.62,0.0,-0.99975,0.0,0.0231]
[1779575719673,40.12,76412.23,0.0,-0.99975,0.0,0.02331]
[1779575721706,40.12,76400.03,0.0,-0.99976,0.0,0.02234]
[1779575722721,40.12,76369.4,0.0,-0.99979,0.0,0.02007]
[1779575723714,40.12,76354.33,0.0,-0.9998,0.0,0.01903]
[1779575725084,40.12,76359.47,0.0,-0.9998,0.0,0.01937]
[1779575726738,40.12,76353.27,0.0,-0.9998,0.0,0.01895]
[1779575727754,40.12,76354.65,0.0,-0.9998,0.0,0.01905]
[1779575730799,40.12,76348.92,0.0,-0.9998,0.0,0.01867]
[1779575731797,40.12,76336.27,0.0,-0.99981,0.0,0.01763]
[1779575732806,40.12,76331.5,0.0,-0.99982,0.0,0.01733]
[1779575733815,40.12,76332.66,0.0,-0.99982,0.0,0.0174]
[1779575736837,40.12,76338.29,0.0,-0.99981,0.0,0.01776]
[1779575738851,40.12,76344.48,0.0,-0.99981,0.0,0.01815]
[1779575740866,40.12,76349.67,0.0,-0.99981,0.0,0.01849]
[1779575742879,40.12,76351.58,0.0,-0.9998,0.0,0.01862]
[1779575743893,40.12,76346.53,0.0,-0.99981,0.0,0.01829]
[1779575747914,40.12,76353.56,0.0,-0.9998,0.0,0.01875]
[1779575749928,40.12,76356.23,0.0,-0.9998,0.0,0.01893]
[1779575755308,40.12,76355.1,0.0,-0.9998,0.0,0.01885]
[1779575761007,40.12,76351.5,0.0,-0.9998,0.0,0.01861]
[1779575762016,40.12,76343.3,0.0,-0.99981,0.0,0.01808]
[1779575763021,40.12,76334.1,0.0,-0.99982,0.0,0.01749]
[1779575764025,40.12,76335.93,0.0,-0.99982,0.0,0.01761]
[1779575767062,40.12,76329.7,0.0,-0.99982,0.0,0.01722]
[1779575768063,40.12,76314.33,0.0,-0.99983,0.0,0.0163]
[1779575769075,40.12,76313.34,0.0,-0.99983,0.0,0.01624]
[1779575774107,40.12,76312.0,0.0,-0.99983,0.0,0.01617]
[1779575775507,40.12,76321.13,0.0,-0.99983,0.0,0.0167]
[1779575776118,40.12,76321.13,0.0,-0.99983,0.0,0.0167]
[1779575779144,40.12,76302.1,0.0,-0.99984,0.0,0.0156]
[1779575781158,40.12,76307.38,0.0,-0.99983,0.0,0.0159]
[1779575782165,40.12,76310.94,0.0,-0.99983,0.0,0.0161]
[1779575784180,40.12,76314.9,0.0,-0.99983,0.0,0.01633]
[1779575786193,40.12,76317.99,0.0,-0.99983,0.0,0.01652]
[1779575791230,40.12,76326.75,0.0,-0.99982,0.0,0.01683]
[1779575792234,40.12,76330.0,0.0,-0.99982,0.0,0.01703]
[1779575797271,40.12,76335.64,0.0,-0.99982,0.0,0.01738]
[1779575799284,40.12,76324.12,0.0,-0.99983,0.0,0.01668]
[1779575800290,40.12,76323.48,0.0,-0.99983,0.0,0.01664]
[1779575805742,40.12,76325.91,0.0,-0.99982,0.0,0.01678]
[1779575811372,40.12,76332.42,0.0,-0.99982,0.0,0.01718]
[1779575816404,40.12,76327.66,0.0,-0.99982,0.0,0.01689]
[1779575818417,40.12,76326.13,0.0,-0.99982,0.0,0.0168]
[1779575823453,40.12,76330.57,0.0,-0.99982,0.0,0.01707]
[1779575828488,40.12,76329.39,0.0,-0.99982,0.0,0.01699]
[1779575832516,40.12,76323.26,0.0,-0.99983,0.0,0.01663]
[1779575837550,40.12,76322.82,0.0,-0.99983,0.0,0.0166]
[1779575842586,40.12,76328.81,0.0,-0.99982,0.0,0.01696]
[1779575843593,40.12,76329.02,0.0,-0.99982,0.0,0.01697]
[1779575848628,40.12,76330.45,0.0,-0.99982,0.0,0.01706]
[1779575853664,40.12,76332.47,0.0,-0.99982,0.0,0.01697]
[1779575858699,40.12,76333.56,0.0,-0.99982,0.0,0.01704]
[1779575863734,40.12,76331.76,0.0,-0.99982,0.0,0.01693]
[1779575868769,40.12,76331.86,0.0,-0.99982,0.0,0.01694]
[1779575873805,40.12,76331.25,0.0,-0.99982,0.0,0.0169]
[1779575876826,40.12,76338.84,0.0,-0.99982,0.0,0.01736]
[1779575878839,40.12,76344.98,0.0,-0.99981,0.0,0.01775]
[1779575882867,40.12,76346.53,0.0,-0.99981,0.0,0.01785]
[1779575887902,40.12,76346.59,0.0,-0.99981,0.0,0.01785]
[1779575888909,40.12,76352.89,0.0,-0.99981,0.0,0.01826]
[1779575889916,40.12,76353.91,0.0,-0.99981,0.0,0.01832]
[1779575892938,40.12,76347.16,0.0,-0.99981,0.0,0.01789]
[1779575896373,40.12,76341.09,0.0,-0.99982,0.0,0.0175]
[1779575897973,40.12,76332.97,0.0,-0.99982,0.0,0.017]
[1779575898978,40.12,76333.76,0.0,-0.99982,0.0,0.01705]
[1779575904017,40.12,76334.55,0.0,-0.99982,0.0,0.0171]
[1779575908043,40.12,76341.92,0.0,-0.99982,0.0,0.01756]
[1779575909049,40.12,76349.36,0.0,-0.99981,0.0,0.01803]
[1779575910058,40.12,76356.34,0.0,-0.9998,0.0,0.01848]
[1779575911063,40.12,76356.32,0.0,-0.99981,0.0,0.01826]
[1779575915092,40.12,76342.07,0.0,-0.99982,0.0,0.01735]
[1779575916516,40.12,76341.05,0.0,-0.99982,0.0,0.01729]
[1779575921152,40.12,76347.06,0.0,-0.99981,0.0,0.01766]
[1779575923167,40.12,76351.06,0.0,-0.99981,0.0,0.01792]
[1779575928201,40.12,76350.04,0.0,-0.99981,0.0,0.01785]
[1779575933236,40.12,76349.27,0.0,-0.99981,0.0,0.0178]
[1779575938270,40.12,76348.24,0.0,-0.99981,0.0,0.01774]
[1779575943306,40.12,76342.84,0.0,-0.99982,0.0,0.0174]
[1779575945320,40.12,76335.67,0.0,-0.99982,0.0,0.01696]
[1779575946731,40.12,76332.36,0.0,-0.99982,0.0,0.01676]
[1779575951362,40.12,76339.98,0.0,-0.99982,0.0,0.01722]
[1779575953375,40.12,76334.84,0.0,-0.99982,0.0,0.01691]
[1779575956811,40.12,76333.82,0.0,-0.99982,0.0,0.01685]
[1779575960453,40.12,76339.09,0.0,-0.99982,0.0,0.01717]
[1779575963473,40.12,76333.62,0.0,-0.99982,0.0,0.01683]
[1779575968509,40.12,76335.47,0.0,-0.99982,0.0,0.01695]
[1779575973543,40.12,76336.41,0.0,-0.99982,0.0,0.0168]
[1779575975560,40.12,76342.69,0.0,-0.99982,0.0,0.01718]
[1779575980593,40.12,76342.15,0.0,-0.99982,0.0,0.01714]
[1779575985627,40.12,76342.86,0.0,-0.99982,0.0,0.01719]
[1779575990664,40.12,76346.39,0.0,-0.99982,0.0,0.01741]
[1779575995699,40.12,76341.11,0.0,-0.99982,0.0,0.01708]
[1779575997712,40.12,76339.07,0.0,-0.99982,0.0,0.01696]
[1779576000732,40.12,76344.93,0.0,-0.99982,0.0,0.01732]
[1779576005768,40.12,76348.38,0.0,-0.99982,0.0,0.01753]
[1779576007781,40.12,76352.94,0.0,-0.99981,0.0,0.01782]
[1779576009795,40.12,76359.19,0.0,-0.99981,0.0,0.01822]
[1779576012817,40.12,76362.79,0.0,-0.9998,0.0,0.01846]
[1779576017851,40.12,76368.48,0.0,-0.9998,0.0,0.01883]
[1779576019866,40.12,76374.34,0.0,-0.9998,0.0,0.01923]
[1779576021880,40.12,76376.23,0.0,-0.99979,0.0,0.01936]
[1779576025909,40.12,76364.47,0.0,-0.9998,0.0,0.01857]
[1779576026915,40.12,76366.3,0.0,-0.9998,0.0,0.01869]
[1779576028928,40.12,76369.85,0.0,-0.9998,0.0,0.01893]
[1779576031950,40.12,76373.78,0.0,-0.9998,0.0,0.01896]
[1779576034972,40.12,76379.02,0.0,-0.9998,0.0,0.01932]
[1779576040020,40.12,76380.19,0.0,-0.99979,0.0,0.0194]
[1779576045044,40.12,76380.74,0.0,-0.99979,0.0,0.01943]
[1779576050082,40.12,76390.19,0.0,-0.99979,0.0,0.0201]
[1779576051087,40.12,76393.46,0.0,-0.99978,0.0,0.02033]
[1779576056123,40.12,76392.22,0.0,-0.99978,0.0,0.02024]
[1779576061158,40.12,76389.46,0.0,-0.99979,0.0,0.02004]
[1779576066195,40.12,76390.86,0.0,-0.99979,0.0,0.02014]
[1779576071237,40.12,76390.98,0.0,-0.99979,0.0,0.02015]
[1779576073242,40.12,76385.71,0.0,-0.99979,0.0,0.01978]
[1779576076262,40.12,76395.24,0.0,-0.99978,0.0,0.02046]
[1779576077671,40.12,76400.24,0.0,-0.99978,0.0,0.02082]
[1779576080294,40.12,76403.25,0.0,-0.99978,0.0,0.02104]
[1779576085329,40.12,76404.5,0.0,-0.99977,0.0,0.02114]
[1779576090409,40.12,76413.58,0.0,-0.99977,0.0,0.02182]
[1779576091404,40.12,76414.03,0.0,-0.99977,0.0,0.0216]
[1779576092407,40.12,76425.49,0.0,-0.99976,0.0,0.02249]
[1779576093417,40.12,76426.71,0.0,-0.99976,0.0,0.02258]
[1779576095433,40.12,76433.9,0.0,-0.99975,0.0,0.02316]
[1779576096440,40.12,76437.99,0.0,-0.99975,0.0,0.02349]
[1779576101474,40.12,76435.68,0.0,-0.99975,0.0,0.0233]
[1779576102481,40.12,76428.08,0.0,-0.99976,0.0,0.02269]
[1779576103488,40.12,76424.36,0.0,-0.99976,0.0,0.0224]
[1779576105507,40.12,76435.55,0.0,-0.99975,0.0,0.02329]
[1779576106508,40.12,76445.43,0.0,-0.99974,0.0,0.02411]
[1779576107889,40.12,76446.31,0.0,-0.99974,0.0,0.02418]
[1779576110537,40.12,76458.31,0.0,-0.99973,0.0,0.02521]
[1779576111544,40.12,76460.25,0.0,-0.99973,0.0,0.02538]
[1779576114566,40.12,76455.06,0.0,-0.99973,0.0,0.02493]
[1779576116587,40.12,76446.96,0.0,-0.99974,0.0,0.02424]
[1779576118593,40.12,76446.65,0.0,-0.99974,0.0,0.02421]
[1779576121615,40.12,76449.13,0.0,-0.99974,0.0,0.02442]
[1779576123630,40.12,76438.59,0.0,-0.99975,0.0,0.02354]
[1779576124636,40.12,76431.94,0.0,-0.99975,0.0,0.023]
[1779576125643,40.12,76431.06,0.0,-0.99975,0.0,0.02293]
[1779576128030,40.12,76453.35,0.0,-0.99973,0.0,0.02478]
[1779576129671,40.12,76455.27,0.0,-0.99973,0.0,0.02495]
[1779576134709,40.12,76453.08,0.0,-0.99973,0.0,0.02476]
[1779576139744,40.12,76454.55,0.0,-0.99973,0.0,0.02489]
[1779576140751,40.12,76448.93,0.0,-0.99974,0.0,0.02441]
[1779576141760,40.12,76444.76,0.0,-0.99974,0.0,0.02405]
[1779576143775,40.12,76451.18,0.0,-0.99973,0.0,0.0246]
[1779576144781,40.12,76454.32,0.0,-0.99973,0.0,0.02487]
[1779576147801,40.12,76448.33,0.0,-0.99974,0.0,0.02435]
[1779576148808,40.12,76443.11,0.0,-0.99974,0.0,0.02392]
[1779576149816,40.12,76443.01,0.0,-0.99974,0.0,0.02391]
[1779576152837,40.12,76450.21,0.0,-0.99974,0.0,0.02423]
[1779576153844,40.12,76450.64,0.0,-0.99974,0.0,0.02427]
[1779576156867,40.12,76441.88,0.0,-0.99975,0.0,0.02353]
[1779576157872,40.12,76436.29,0.0,-0.99975,0.0,0.02308]
[1779576158879,40.12,76434.42,0.0,-0.99975,0.0,0.02293]
[1779576163913,40.12,76434.57,0.0,-0.99975,0.0,0.02294]
[1779576168949,40.12,76433.91,0.0,-0.99975,0.0,0.02289]
[1779576171970,40.12,76422.65,0.0,-0.99976,0.0,0.022]
[1779576172976,40.12,76421.71,0.0,-0.99976,0.0,0.02193]
[1779576174991,40.12,76431.59,0.0,-0.99976,0.0,0.0227]
[1779576175998,40.12,76432.09,0.0,-0.99976,0.0,0.02274]
[1779576181035,40.12,76422.27,0.0,-0.99976,0.0,0.02197]
[1779576182041,40.12,76420.05,0.0,-0.99977,0.0,0.0218]
[1779576187076,40.12,76419.19,0.0,-0.99977,0.0,0.02173]
[1779576189091,40.12,76425.55,0.0,-0.99976,0.0,0.02223]
[1779576191105,40.12,76428.41,0.0,-0.99976,0.0,0.02245]
[1779576196139,40.12,76431.8,0.0,-0.99976,0.0,0.02272]
[1779576201176,40.12,76429.25,0.0,-0.99976,0.0,0.02252]
[1779576205203,40.12,76435.96,0.0,-0.99975,0.0,0.02305]
[1779576206209,40.12,76437.85,0.0,-0.99975,0.0,0.0232]
[1779576211247,40.12,76438.67,0.0,-0.99975,0.0,0.023]
[1779576212253,40.12,76446.64,0.0,-0.99974,0.0,0.02365]
[1779576213261,40.12,76449.84,0.0,-0.99974,0.0,0.02391]
[1779576216281,40.12,76442.64,0.0,-0.99975,0.0,0.02332]
[1779576217288,40.12,76424.28,0.0,-0.99977,0.0,0.02186]
[1779576218674,40.12,76418.93,0.0,-0.99977,0.0,0.02146]
[1779576219302,40.12,76418.93,0.0,-0.99977,0.0,0.02146]
[1779576221317,40.12,76426.62,0.0,-0.99976,0.0,0.02204]
[1779576223331,40.12,76428.51,0.0,-0.99976,0.0,0.02219]
[1779576228745,40.12,76402.76,0.0,-0.99978,0.0,0.02026]
[1779576229372,40.12,76402.76,0.0,-0.99978,0.0,0.02026]
[1779576230380,40.12,76402.08,0.0,-0.99978,0.0,0.02022]
[1779576232394,40.12,76411.76,0.0,-0.99978,0.0,0.02092]
[1779576233400,40.12,76413.15,0.0,-0.99978,0.0,0.02102]
[1779576237430,40.12,76428.7,0.0,-0.99976,0.0,0.02221]
[1779576238817,40.12,76437.46,0.0,-0.99975,0.0,0.0229]
[1779576239447,40.12,76437.46,0.0,-0.99975,0.0,0.0229]
[1779576242465,40.12,76439.43,0.0,-0.99975,0.0,0.02306]
[1779576247501,40.12,76437.0,0.0,-0.99975,0.0,0.02286]
[1779576251529,40.12,76442.01,0.0,-0.99975,0.0,0.02327]
[1779576253544,40.12,76443.65,0.0,-0.99975,0.0,0.0234]
[1779576258957,40.12,76443.72,0.0,-0.99975,0.0,0.02341]
[1779576264620,40.12,76443.92,0.0,-0.99975,0.0,0.02342]
[1779576267643,40.12,76435.12,0.0,-0.99976,0.0,0.02271]
[1779576269028,40.12,76432.93,0.0,-0.99976,0.0,0.02254]
[1779576272683,40.12,76436.04,0.0,-0.99976,0.0,0.02252]
[1779576273688,40.12,76441.07,0.0,-0.99975,0.0,0.02292]
[1779576274696,40.12,76441.54,0.0,-0.99975,0.0,0.02296]
[1779576279731,40.12,76444.06,0.0,-0.99975,0.0,0.02316]
[1779576284765,40.12,76445.01,0.0,-0.99975,0.0,0.02324]
[1779576289800,40.12,76449.82,0.0,-0.99974,0.0,0.02363]
[1779576294836,40.12,76456.16,0.0,-0.99974,0.0,0.02416]
[1779576299871,40.12,76454.02,0.0,-0.99974,0.0,0.02398]
[1779576304910,40.12,76454.17,0.0,-0.99974,0.0,0.02399]
[1779576309946,40.12,76455.15,0.0,-0.99974,0.0,0.02408]
[1779576314981,40.12,76452.79,0.0,-0.99974,0.0,0.02388]
[1779576320015,40.12,76449.31,0.0,-0.99975,0.0,0.02359]
[1779576325054,40.12,76448.86,0.0,-0.99975,0.0,0.02355]
[1779576330088,40.12,76446.75,0.0,-0.99975,0.0,0.02338]
[1779576335126,40.12,76451.99,0.0,-0.99975,0.0,0.02353]
[1779576336137,40.12,76457.05,0.0,-0.99974,0.0,0.02395]
[1779576337137,40.12,76459.15,0.0,-0.99974,0.0,0.02413]
[1779576341164,40.12,76450.78,0.0,-0.99975,0.0,0.02343]
[1779576344186,40.12,76442.94,0.0,-0.99975,0.0,0.0228]
[1779576349221,40.12,76444.01,0.0,-0.99975,0.0,0.02288]
[1779576356269,40.12,76440.46,0.0,-0.99976,0.0,0.0226]
[1779576357277,40.12,76434.64,0.0,-0.99976,0.0,0.02214]
[1779576362311,40.12,76431.08,0.0,-0.99976,0.0,0.02186]
[1779576364326,40.12,76422.5,0.0,-0.99977,0.0,0.02121]
[1779576367348,40.12,76415.49,0.0,-0.99978,0.0,0.02069]
[1779576369362,40.12,76408.92,0.0,-0.99978,0.0,0.02022]
[1779576374397,40.12,76405.1,0.0,-0.99979,0.0,0.01994]
[1779576377418,40.12,76394.77,0.0,-0.9998,0.0,0.01922]
[1779576382452,40.12,76397.43,0.0,-0.99979,0.0,0.01941]
[1779576385474,40.12,76405.43,0.0,-0.99979,0.0,0.01997]
[1779576390509,40.12,76408.25,0.0,-0.99978,0.0,0.02017]
[1779576395545,40.12,76409.05,0.0,-0.99979,0.0,0.01998]
[1779576400579,40.12,76408.79,0.0,-0.99979,0.0,0.01996]
[1779576401587,40.12,76416.52,0.0,-0.99978,0.0,0.02052]
[1779576406622,40.12,76417.77,0.0,-0.99978,0.0,0.02061]
[1779576410041,40.12,76424.68,0.0,-0.99977,0.0,0.02112]
[1779576411656,40.12,76423.99,0.0,-0.99977,0.0,0.02107]
[1779576416692,40.12,76424.5,0.0,-0.99977,0.0,0.02111]
[1779576421733,40.12,76426.0,0.0,-0.99977,0.0,0.02122]
[1779576426765,40.12,76427.78,0.0,-0.99977,0.0,0.02135]
[1779576427771,40.12,76434.5,0.0,-0.99976,0.0,0.02187]
[1779576428778,40.12,76438.41,0.0,-0.99976,0.0,0.02217]
[1779576430180,40.12,76439.0,0.0,-0.99976,0.0,0.02222]
[1779576434819,40.12,76444.56,0.0,-0.99976,0.0,0.02266]
[1779576437841,40.12,76452.06,0.0,-0.99975,0.0,0.02326]
[1779576440250,40.12,76454.38,0.0,-0.99975,0.0,0.02345]
[1779576445897,40.12,76460.02,0.0,-0.99974,0.0,0.02392]
[1779576450932,40.12,76457.34,0.0,-0.99974,0.0,0.0237]
[1779576455969,40.12,76458.61,0.0,-0.99975,0.0,0.02352]
[1779576460392,40.12,76464.86,0.0,-0.99974,0.0,0.02404]
[1779576462015,40.12,76464.55,0.0,-0.99974,0.0,0.02402]
[1779576467057,40.12,76468.56,0.0,-0.99974,0.0,0.02435]
[1779576472093,40.12,76468.33,0.0,-0.99974,0.0,0.02434]
[1779576475117,40.12,76473.85,0.0,-0.99973,0.0,0.02481]
[1779576480148,40.12,76472.81,0.0,-0.99973,0.0,0.02472]
[1779576485185,40.12,76469.37,0.0,-0.99973,0.0,0.02442]
[1779576490217,40.12,76466.67,0.0,-0.99974,0.0,0.02419]
[1779576495253,40.12,76466.67,0.0,-0.99974,0.0,0.02419]
[1779576498274,40.12,76471.32,0.0,-0.99973,0.0,0.02459]
[1779576503310,40.12,76475.44,0.0,-0.99973,0.0,0.02495]
[1779576508345,40.12,76477.47,0.0,-0.99973,0.0,0.02512]
[1779576511366,40.12,76472.89,0.0,-0.99973,0.0,0.02444]
[1779576516401,40.12,76473.02,0.0,-0.99973,0.0,0.02445]
[1779576521438,40.12,76470.33,0.0,-0.99974,0.0,0.02422]
[1779576525469,40.12,76479.12,0.0,-0.99973,0.0,0.02497]
[1779576530506,40.12,76482.0,0.0,-0.99973,0.0,0.02523]
[1779576535538,40.12,76483.04,0.0,-0.99972,0.0,0.02532]
[1779576539566,40.12,76489.79,0.0,-0.99972,0.0,0.02592]
[1779576543598,40.12,76476.16,0.0,-0.99973,0.0,0.02472]
[1779576548632,40.12,76476.12,0.0,-0.99973,0.0,0.02471]
[1779576553668,40.12,76474.68,0.0,-0.99973,0.0,0.02459]
[1779576558703,40.12,76473.46,0.0,-0.99973,0.0,0.02448]
[1779576563739,40.12,76473.28,0.0,-0.99973,0.0,0.02447]
[1779576568773,40.12,76476.22,0.0,-0.99973,0.0,0.02472]
[1779576575821,40.12,76477.42,0.0,-0.99973,0.0,0.02453]
[1779576581248,40.12,76478.29,0.0,-0.99973,0.0,0.02461]
[1779576586899,40.12,76478.55,0.0,-0.99973,0.0,0.02463]
[1779576592942,40.12,76477.57,0.0,-0.99973,0.0,0.02455]
[1779576597976,40.12,76469.95,0.0,-0.99974,0.0,0.0239]
[1779576603010,40.12,76467.53,0.0,-0.99974,0.0,0.0237]
[1779576610063,40.12,76467.97,0.0,-0.99974,0.0,0.02373]
[1779576615095,40.12,76466.99,0.0,-0.99974,0.0,0.02365]
[1779576621532,40.12,76470.57,0.0,-0.99974,0.0,0.02395]
[1779576627182,40.12,76470.12,0.0,-0.99974,0.0,0.02391]
[1779576632213,40.12,76472.04,0.0,-0.99974,0.0,0.02379]
[1779576635235,40.12,76482.72,0.0,-0.99973,0.0,0.0247]
[1779576636245,40.12,76487.69,0.0,-0.99973,0.0,0.02513]
[1779576641672,40.12,76487.06,0.0,-0.99973,0.0,0.02508]
[1779576647319,40.12,76487.75,0.0,-0.99973,0.0,0.02514]
[1779576652357,40.12,76488.18,0.0,-0.99973,0.0,0.02518]
[1779576657393,40.12,76488.94,0.0,-0.99972,0.0,0.02524]
[1779576663436,40.12,76489.49,0.0,-0.99972,0.0,0.02529]
[1779576668470,40.12,76489.79,0.0,-0.99972,0.0,0.02532]
[1779576673507,40.12,76489.49,0.0,-0.99972,0.0,0.02529]
[1779576679549,40.12,76489.24,0.0,-0.99972,0.0,0.02527]
[1779576686598,40.12,76488.62,0.0,-0.99973,0.0,0.02521]
[1779576691633,40.12,76489.54,0.0,-0.99973,0.0,0.025]
[1779576696668,40.12,76489.67,0.0,-0.99973,0.0,0.02501]
[1779576699689,40.12,76482.9,0.0,-0.99973,0.0,0.02442]
[1779576704723,40.12,76477.69,0.0,-0.99974,0.0,0.02398]
[1779576709760,40.12,76471.95,0.0,-0.99974,0.0,0.0235]
[1779576714793,40.12,76472.21,0.0,-0.99974,0.0,0.02352]
[1779576719829,40.12,76471.71,0.0,-0.99974,0.0,0.02348]
[1779576724864,40.12,76469.74,0.0,-0.99975,0.0,0.02332]
[1779576730910,40.12,76469.02,0.0,-0.99975,0.0,0.02326]
[1779576734937,40.12,76457.42,0.0,-0.99976,0.0,0.02233]
[1779576739971,40.12,76461.34,0.0,-0.99975,0.0,0.02264]
[1779576745012,40.12,76465.89,0.0,-0.99975,0.0,0.023]
[1779576750052,40.12,76465.72,0.0,-0.99975,0.0,0.02299]
[1779576755090,40.12,76459.96,0.0,-0.99976,0.0,0.02226]
[1779576759119,40.12,76453.63,0.0,-0.99976,0.0,0.02176]
[1779576764153,40.12,76452.66,0.0,-0.99977,0.0,0.02169]
[1779576770195,40.12,76451.35,0.0,-0.99977,0.0,0.02159]
[1779576775231,40.12,76473.38,0.0,-0.99975,0.0,0.02334]
[1779576776238,40.12,76483.7,0.0,-0.99974,0.0,0.0242]
[1779576777245,40.12,76484.0,0.0,-0.99974,0.0,0.02423]
[1779576782672,40.12,76482.02,0.0,-0.99974,0.0,0.02406]
[1779576788322,40.12,76481.22,0.0,-0.99974,0.0,0.02399]
[1779576793356,40.12,76477.07,0.0,-0.99974,0.0,0.02364]
[1779576798392,40.12,76475.77,0.0,-0.99974,0.0,0.02354]
[1779576803430,40.12,76479.42,0.0,-0.99974,0.0,0.02384]
[1779576808464,40.12,76479.73,0.0,-0.99974,0.0,0.02387]
[1779576812492,40.12,76483.55,0.0,-0.99974,0.0,0.0239]
[1779576818535,40.12,76483.63,0.0,-0.99974,0.0,0.02391]
[1779576828605,40.12,76481.77,0.0,-0.99974,0.0,0.02375]
[1779576833640,40.12,76481.38,0.0,-0.99974,0.0,0.02372]
[1779576838675,40.12,76485.37,0.0,-0.99974,0.0,0.02405]
[1779576844716,40.12,76483.87,0.0,-0.99974,0.0,0.02393]
[1779576849752,40.12,76480.49,0.0,-0.99974,0.0,0.02364]
[1779576851768,40.12,76474.32,0.0,-0.99975,0.0,0.02314]
[1779576856804,40.12,76472.99,0.0,-0.99975,0.0,0.02303]
[1779576862846,40.12,76472.54,0.0,-0.99975,0.0,0.02299]
[1779576864860,40.12,76466.42,0.0,-0.99976,0.0,0.0225]
[1779576872916,40.12,76464.82,0.0,-0.99976,0.0,0.0221]
[1779576877951,40.12,76462.31,0.0,-0.99976,0.0,0.02191]
[1779576883373,40.12,76461.34,0.0,-0.99976,0.0,0.02183]
[1779576889028,40.12,76459.89,0.0,-0.99976,0.0,0.02172]
[1779576892048,40.12,76470.15,0.0,-0.99976,0.0,0.02252]
[1779576896088,40.12,76475.84,0.0,-0.99975,0.0,0.02298]
[1779576901112,40.12,76478.12,0.0,-0.99975,0.0,0.02317]
[1779576906147,40.12,76477.72,0.0,-0.99975,0.0,0.02313]
[1779576910175,40.12,76483.19,0.0,-0.99974,0.0,0.02359]
[1779576915211,40.12,76484.08,0.0,-0.99974,0.0,0.02366]
[1779576920245,40.12,76482.13,0.0,-0.99974,0.0,0.0235]
[1779576927293,40.12,76480.74,0.0,-0.99975,0.0,0.02338]
[1779576932329,40.12,76480.51,0.0,-0.99975,0.0,0.02308]
[1779576938371,40.12,76480.93,0.0,-0.99975,0.0,0.02312]
[1779576941392,40.12,76486.6,0.0,-0.99974,0.0,0.02359]
[1779576946427,40.12,76486.87,0.0,-0.99974,0.0,0.02361]
[1779576951462,40.12,76490.37,0.0,-0.99974,0.0,0.0239]
[1779576956498,40.12,76492.53,0.0,-0.99974,0.0,0.02408]
[1779576961534,40.12,76495.57,0.0,-0.99973,0.0,0.02435]
[1779576962540,40.13,76503.31,0.0,-0.99973,0.0,0.02507]
[1779576963949,40.14,76503.59,0.0,-0.99972,0.0,0.02518]
[1779576969591,40.17,76502.59,0.0,-0.99972,0.0,0.02532]
[1779576974628,40.2,76502.96,0.0,-0.99972,0.0,0.02558]
[1779576979660,40.23,76491.77,0.0,-0.99973,0.0,0.02482]
[1779576980667,40.23,76489.53,0.0,-0.99973,0.0,0.02467]
[1779576985705,40.23,76488.86,0.0,-0.99973,0.0,0.02461]
[1779576990740,40.23,76487.43,0.0,-0.99973,0.0,0.02449]
[1779576995776,40.23,76485.75,0.0,-0.99974,0.0,0.02405]
[1779577000814,40.23,76484.01,0.0,-0.99974,0.0,0.0239]
[1779577005850,40.23,76485.07,0.0,-0.99974,0.0,0.02399]
[1779577010885,40.23,76485.45,0.0,-0.99974,0.0,0.02403]
[1779577016927,40.23,76485.43,0.0,-0.99974,0.0,0.02402]
[1779577021962,40.23,76485.48,0.0,-0.99974,0.0,0.02403]
[1779577028005,40.23,76487.22,0.0,-0.99974,0.0,0.02418]
[1779577033040,40.23,76485.63,0.0,-0.99974,0.0,0.02404]
[1779577043111,40.23,76485.06,0.0,-0.99974,0.0,0.02399]
[1779577048145,40.23,76482.42,0.0,-0.99974,0.0,0.02377]
[1779577053180,40.23,76483.55,0.0,-0.99974,0.0,0.02358]
[1779577058218,40.23,76489.15,0.0,-0.99974,0.0,0.02405]
[1779577063252,40.24,76493.24,0.0,-0.99973,0.0,0.02444]
[1779577069294,40.28,76492.96,0.0,-0.99973,0.0,0.02468]
[1779577074740,40.29,76488.91,0.0,-0.99973,0.0,0.02442]
[1779577080371,40.29,76488.5,0.0,-0.99973,0.0,0.02438]
[1779577087421,40.29,76488.13,0.0,-0.99973,0.0,0.02435]
[1779577092456,40.29,76487.37,0.0,-0.99973,0.0,0.02429]
[1779577097492,40.29,76483.49,0.0,-0.99974,0.0,0.02396]
[1779577102527,40.29,76479.1,0.0,-0.99974,0.0,0.02359]
[1779577104949,40.29,76477.59,0.0,-0.99974,0.0,0.02347]
[1779577110583,40.29,76477.88,0.0,-0.99974,0.0,0.02349]
[1779577115619,40.29,76478.0,0.0,-0.99975,0.0,0.02322]
[1779577120653,40.29,76478.56,0.0,-0.99975,0.0,0.02326]
[1779577125088,40.29,76471.64,0.0,-0.99975,0.0,0.0227]
[1779577130729,40.29,76472.43,0.0,-0.99975,0.0,0.02277]
[1779577133750,40.29,76464.53,0.0,-0.99976,0.0,0.02214]
[1779577135160,40.29,76463.48,0.0,-0.99976,0.0,0.02205]
[1779577140799,40.29,76464.09,0.0,-0.99976,0.0,0.0221]
[1779577145834,40.29,76465.83,0.0,-0.99976,0.0,0.02224]
[1779577149894,40.29,76458.32,0.0,-0.99976,0.0,0.02165]
[1779577150901,40.29,76457.36,0.0,-0.99977,0.0,0.02158]
[1779577152916,40.29,76463.79,0.0,-0.99976,0.0,0.02208]
[1779577153922,40.29,76465.07,0.0,-0.99976,0.0,0.02218]
[1779577159967,40.29,76465.95,0.0,-0.99976,0.0,0.02225]
[1779577165000,40.29,76475.99,0.0,-0.99975,0.0,0.02305]
[1779577170036,40.29,76475.8,0.0,-0.99975,0.0,0.02304]
[1779577173056,40.29,76478.95,0.0,-0.99975,0.0,0.02301]
[1779577178093,40.29,76483.44,0.0,-0.99974,0.0,0.02338]
[1779577183126,40.29,76481.88,0.0,-0.99975,0.0,0.02325]
[1779577185142,40.29,76475.81,0.0,-0.99975,0.0,0.02276]
[1779577192189,40.29,76475.54,0.0,-0.99975,0.0,0.02274]
[1779577198230,40.29,76474.94,0.0,-0.99975,0.0,0.02269]
[1779577203278,40.29,76446.91,0.0,-0.99978,0.0,0.02054]
[1779577204284,40.29,76439.28,0.0,-0.99978,0.0,0.01999]
[1779577206298,40.29,76431.58,0.0,-0.99979,0.0,0.01944]
[1779577211338,40.29,76432.24,0.0,-0.99979,0.0,0.01949]
[1779577216369,40.29,76430.0,0.0,-0.99979,0.0,0.01933]
[1779577220407,40.29,76455.57,0.0,-0.99977,0.0,0.02118]
[1779577221406,40.29,76463.12,0.0,-0.99976,0.0,0.02176]
[1779577226440,40.29,76463.97,0.0,-0.99976,0.0,0.02182]
[1779577231474,40.29,76464.49,0.0,-0.99976,0.0,0.0216]
[1779577236510,40.29,76460.54,0.0,-0.99977,0.0,0.0213]
[1779577240538,40.29,76455.38,0.0,-0.99977,0.0,0.02091]
[1779577242551,40.29,76450.27,0.0,-0.99978,0.0,0.02053]
[1779577247587,40.29,76451.62,0.0,-0.99978,0.0,0.02063]
[1779577248594,40.29,76445.08,0.0,-0.99978,0.0,0.02015]
[1779577249602,40.29,76440.16,0.0,-0.99979,0.0,0.0198]
[1779577250612,40.29,76438.64,0.0,-0.99979,0.0,0.01969]
[1779577252624,40.29,76439.54,0.0,-0.99979,0.0,0.01976]
[1779577254637,40.29,76438.64,0.0,-0.99979,0.0,0.01969]
[1779577259671,40.29,76445.02,0.0,-0.99978,0.0,0.02015]
[1779577266108,40.29,76446.55,0.0,-0.99978,0.0,0.02026]
[1779577269742,40.29,76441.51,0.0,-0.99978,0.0,0.0199]
[1779577274780,40.29,76462.78,0.0,-0.99977,0.0,0.02147]
[1779577276203,40.29,76475.29,0.0,-0.99975,0.0,0.02244]
[1779577277822,40.29,76475.46,0.0,-0.99975,0.0,0.02246]
[1779577279819,40.29,76467.48,0.0,-0.99976,0.0,0.02183]
[1779577280826,40.29,76468.7,0.0,-0.99976,0.0,0.02192]
[1779577286278,40.29,76469.42,0.0,-0.99976,0.0,0.02198]
[1779577291903,40.29,76469.76,0.0,-0.99976,0.0,0.02174]
[1779577296938,40.29,76468.72,0.0,-0.99976,0.0,0.02166]
[1779577301972,40.29,76468.84,0.0,-0.99976,0.0,0.02167]
[1779577314059,40.29,76469.58,0.0,-0.99976,0.0,0.02172]
[1779577319094,40.29,76470.32,0.0,-0.99976,0.0,0.02178]
[1779577324130,40.29,76470.45,0.0,-0.99976,0.0,0.02179]
[1779577332187,40.29,76468.75,0.0,-0.99976,0.0,0.02166]
[1779577337221,40.29,76467.87,0.0,-0.99976,0.0,0.02159]
[1779577338229,40.29,76460.88,0.0,-0.99977,0.0,0.02106]
[1779577346698,40.29,76461.28,0.0,-0.99977,0.0,0.02109]
[1779577352328,40.29,76462.18,0.0,-0.99977,0.0,0.0209]
[1779577357366,40.29,76460.81,0.0,-0.99977,0.0,0.0208]
[1779577360384,40.29,76455.51,0.0,-0.99978,0.0,0.0204]
[1779577365419,40.29,76454.15,0.0,-0.99978,0.0,0.02031]
[1779577372469,40.29,76452.19,0.0,-0.99978,0.0,0.02016]
[1779577377504,40.29,76455.63,0.0,-0.99978,0.0,0.02041]
[1779577384552,40.29,76452.27,0.0,-0.99978,0.0,0.02017]
[1779577389589,40.29,76452.44,0.0,-0.99978,0.0,0.02018]
[1779577390595,40.29,76461.62,0.0,-0.99977,0.0,0.02086]
[1779577394623,40.29,76470.91,0.0,-0.99976,0.0,0.02156]
[1779577397054,40.29,76480.25,0.0,-0.99976,0.0,0.02229]
[1779577402678,40.29,76481.07,0.0,-0.99976,0.0,0.02235]
[1779577408722,40.29,76482.07,0.0,-0.99975,0.0,0.02243]
[1779577413757,40.29,76483.3,0.0,-0.99976,0.0,0.02225]
[1779577418792,40.29,76487.0,0.0,-0.99975,0.0,0.02255]
[1779577423827,40.29,76491.27,0.0,-0.99975,0.0,0.02289]
[1779577425840,40.29,76493.67,0.0,-0.99975,0.0,0.02309]
[1779577430877,40.29,76494.15,0.0,-0.99975,0.0,0.02313]
[1779577435910,40.29,76493.49,0.0,-0.99975,0.0,0.02307]
[1779577440946,40.29,76493.29,0.0,-0.99975,0.0,0.02306]
[1779577442960,40.29,76485.09,0.0,-0.99975,0.0,0.0224]
[1779577443967,40.29,76484.36,0.0,-0.99976,0.0,0.02234]
[1779577450011,40.29,76485.1,0.0,-0.99975,0.0,0.0224]
[1779577456050,40.29,76484.75,0.0,-0.99976,0.0,0.02237]
[1779577459072,40.29,76491.33,0.0,-0.99975,0.0,0.0229]
[1779577460082,40.29,76491.7,0.0,-0.99975,0.0,0.02293]
[1779577467547,40.29,76491.06,0.0,-0.99975,0.0,0.02288]
[1779577473171,40.29,76485.88,0.0,-0.99976,0.0,0.02218]
[1779577478206,40.29,76482.6,0.0,-0.99976,0.0,0.02193]
[1779577483241,40.29,76482.62,0.0,-0.99976,0.0,0.02193]
[1779577488275,40.29,76482.89,0.0,-0.99976,0.0,0.02195]
[1779577493311,40.29,76478.67,0.0,-0.99976,0.0,0.02162]
[1779577500359,40.29,76478.93,0.0,-0.99976,0.0,0.02164]
[1779577505394,40.29,76479.67,0.0,-0.99976,0.0,0.0217]
[1779577508415,40.29,76484.69,0.0,-0.99976,0.0,0.02209]
[1779577513450,40.29,76479.69,0.0,-0.99976,0.0,0.0217]
[1779577521508,40.29,76479.62,0.0,-0.99976,0.0,0.02169]
[1779577522514,40.29,76474.3,0.0,-0.99977,0.0,0.02129]
[1779577527550,40.29,76475.25,0.0,-0.99977,0.0,0.02136]
[1779577528556,40.29,76485.06,0.0,-0.99976,0.0,0.02212]
[1779577531576,40.29,76488.55,0.0,-0.99976,0.0,0.02212]
[1779577536612,40.29,76493.28,0.0,-0.99975,0.0,0.0225]
[1779577541649,40.31,76497.64,0.0,-0.99975,0.0,0.02297]
[1779577543665,40.32,76502.94,0.0,-0.99974,0.0,0.02349]
[1779577548108,40.34,76509.06,0.0,-0.99973,0.0,0.02418]
[1779577553734,40.38,76509.08,0.0,-0.99973,0.0,0.02444]
[1779577558771,40.39,76509.72,0.0,-0.99973,0.0,0.02459]
[1779577560784,40.39,76517.12,0.0,-0.99972,0.0,0.02523]
[1779577564812,40.39,76523.3,0.0,-0.99971,0.0,0.02579]
[1779577566826,40.39,76533.6,0.0,-0.9997,0.0,0.02674]
[1779577571879,40.39,76534.19,0.0,-0.9997,0.0,0.02679]
[1779577572907,40.39,76564.98,0.0,-0.99967,0.0,0.02982]
[1779577573902,40.39,76625.4,0.0,-0.99958,0.0,0.0367]
[1779577574906,40.39,76630.03,0.0,-0.99958,0.0,0.03728]
[1779577575914,40.39,76631.21,0.0,-0.99957,0.0,0.03743]
[1779577578439,40.39,76628.07,0.0,-0.99958,0.0,0.03703]
[1779577579941,40.39,76627.6,0.0,-0.99958,0.0,0.03697]
[1779577582964,40.39,76635.7,0.0,-0.99957,0.0,0.038]
[1779577583969,40.39,76634.64,0.0,-0.99957,0.0,0.03787]
[1779577588510,40.39,76629.45,0.0,-0.99958,0.0,0.0372]
[1779577591020,40.39,76633.19,0.0,-0.99958,0.0,0.03725]
[1779577596054,40.39,76634.85,0.0,-0.99957,0.0,0.03746]
[1779577601088,40.39,76638.93,0.0,-0.99957,0.0,0.03799]
[1779577606123,40.39,76640.06,0.0,-0.99956,0.0,0.03813]
[1779577611158,40.39,76638.59,0.0,-0.99957,0.0,0.03794]
[1779577616193,40.39,76639.59,0.0,-0.99957,0.0,0.03807]
[1779577621232,40.39,76642.53,0.0,-0.99956,0.0,0.03845]
[1779577626264,40.39,76642.18,0.0,-0.99956,0.0,0.03841]
[1779577631298,40.39,76642.95,0.0,-0.99956,0.0,0.03851]
[1779577636334,40.39,76643.2,0.0,-0.99956,0.0,0.03854]
[1779577639354,40.39,76654.0,0.0,-0.99954,0.0,0.03997]
[1779577640362,40.39,76657.54,0.0,-0.99954,0.0,0.04045]
[1779577643382,40.39,76669.71,0.0,-0.99952,0.0,0.04214]
[1779577644389,40.39,76676.01,0.0,-0.9995,0.0,0.04304]
[1779577645396,40.39,76676.43,0.0,-0.9995,0.0,0.04311]
[1779577650432,40.39,76678.52,0.0,-0.9995,0.0,0.04341]
[1779577656476,40.39,76675.53,0.0,-0.99951,0.0,0.0425]
[1779577661511,40.39,76680.19,0.0,-0.9995,0.0,0.04317]
[1779577666546,40.39,76673.61,0.0,-0.99951,0.0,0.04222]
[1779577667553,40.39,76671.68,0.0,-0.99952,0.0,0.04195]
[1779577668563,40.39,76666.28,0.0,-0.99953,0.0,0.0412]
[1779577669567,40.39,76663.1,0.0,-0.99953,0.0,0.04076]
[1779577674603,40.39,76664.49,0.0,-0.99953,0.0,0.04095]
[1779577679637,40.39,76665.09,0.0,-0.99953,0.0,0.04103]
[1779577682660,40.39,76655.04,0.0,-0.99955,0.0,0.03966]
[1779577683665,40.39,76649.39,0.0,-0.99955,0.0,0.03891]
[1779577684673,40.39,76648.95,0.0,-0.99956,0.0,0.03885]
[1779577689710,40.39,76647.39,0.0,-0.99956,0.0,0.03865]
[1779577694743,40.39,76648.98,0.0,-0.99956,0.0,0.03886]
[1779577702800,40.39,76649.39,0.0,-0.99955,0.0,0.03891]
[1779577707835,40.39,76641.41,0.0,-0.99957,0.0,0.03787]
[1779577712869,40.39,76640.82,0.0,-0.99957,0.0,0.03737]
[1779577717904,40.39,76639.97,0.0,-0.99957,0.0,0.03726]
[1779577722940,40.39,76637.11,0.0,-0.99958,0.0,0.0369]
[1779577727977,40.39,76636.82,0.0,-0.99958,0.0,0.03686]
[1779577739581,40.39,76635.25,0.0,-0.99958,0.0,0.03666]
[1779577744089,40.39,76616.03,0.0,-0.99961,0.0,0.03433]
[1779577745096,40.39,76607.02,0.0,-0.99962,0.0,0.03329]
[1779577746103,40.39,76607.02,0.0,-0.99962,0.0,0.03329]
[1779577751138,40.39,76606.4,0.0,-0.99962,0.0,0.03322]
[1779577756173,40.39,76606.5,0.0,-0.99962,0.0,0.03323]
[1779577761208,40.39,76607.06,0.0,-0.99962,0.0,0.03329]
[1779577764231,40.39,76620.88,0.0,-0.9996,0.0,0.03491]
[1779577765238,40.39,76619.35,0.0,-0.99961,0.0,0.03473]
[1779577767252,40.39,76631.37,0.0,-0.99959,0.0,0.03618]
[1779577768257,40.39,76635.61,0.0,-0.99958,0.0,0.03671]
[1779577772286,40.39,76629.7,0.0,-0.9996,0.0,0.03556]
[1779577774300,40.39,76627.84,0.0,-0.9996,0.0,0.03534]
[1779577779868,40.39,76627.34,0.0,-0.9996,0.0,0.03528]
[1779577785377,40.39,76627.08,0.0,-0.9996,0.0,0.03525]
[1779577795445,40.39,76627.18,0.0,-0.9996,0.0,0.03526]
[1779577801489,40.39,76627.3,0.0,-0.9996,0.0,0.03527]
[1779577804510,40.39,76618.56,0.0,-0.99961,0.0,0.03423]
[1779577805517,40.39,76615.09,0.0,-0.99962,0.0,0.03383]
[1779577810552,40.39,76615.47,0.0,-0.99962,0.0,0.03387]
[1779577816594,40.39,76612.46,0.0,-0.99962,0.0,0.03352]
[1779577822635,40.39,76614.35,0.0,-0.99962,0.0,0.03374]
[1779577827672,40.39,76612.98,0.0,-0.99962,0.0,0.03358]
[1779577832706,40.39,76611.61,0.0,-0.99963,0.0,0.03304]
[1779577837745,40.39,76611.8,0.0,-0.99963,0.0,0.03306]
[1779577842804,40.39,76625.89,0.0,-0.99961,0.0,0.0347]
[1779577843809,40.39,76634.2,0.0,-0.99959,0.0,0.0357]
[1779577847838,40.39,76638.44,0.0,-0.99959,0.0,0.03622]
[1779577852875,40.39,76648.07,0.0,-0.99957,0.0,0.03743]
[1779577857908,40.39,76646.91,0.0,-0.99957,0.0,0.03728]
[1779577862946,40.39,76646.9,0.0,-0.99957,0.0,0.03728]
[1779577867978,40.39,76647.84,0.0,-0.99957,0.0,0.0374]
[1779577871000,40.39,76642.46,0.0,-0.99958,0.0,0.03672]
[1779577876040,40.39,76642.03,0.0,-0.99958,0.0,0.03667]
[1779577882083,40.39,76641.38,0.0,-0.99958,0.0,0.03659]
[1779577887116,40.39,76637.93,0.0,-0.99959,0.0,0.03616]
[1779577893159,40.39,76637.95,0.0,-0.99959,0.0,0.03575]
[1779577899200,40.39,76637.69,0.0,-0.99959,0.0,0.03571]
[1779577904236,40.39,76643.12,0.0,-0.99958,0.0,0.03638]
[1779577906250,40.39,76646.81,0.0,-0.99958,0.0,0.03684]
[1779577910788,40.39,76653.39,0.0,-0.99957,0.0,0.03768]
[1779577916321,40.39,76651.93,0.0,-0.99957,0.0,0.03749]
[1779577921358,40.39,76650.87,0.0,-0.99957,0.0,0.03736]
[1779577924376,40.39,76643.39,0.0,-0.99958,0.0,0.03642]
[1779577926390,40.39,76641.76,0.0,-0.99959,0.0,0.03621]
[1779577931426,40.39,76641.99,0.0,-0.99959,0.0,0.03624]
[1779577932432,40.39,76634.53,0.0,-0.9996,0.0,0.03533]
[1779577933439,40.39,76632.71,0.0,-0.9996,0.0,0.03511]
[1779577938474,40.39,76632.7,0.0,-0.9996,0.0,0.03511]
[1779577943508,40.39,76633.59,0.0,-0.9996,0.0,0.03521]
[1779577948543,40.39,76624.88,0.0,-0.99961,0.0,0.03418]
[1779577949550,40.39,76624.05,0.0,-0.99961,0.0,0.03408]
[1779577954586,40.39,76624.24,0.0,-0.99962,0.0,0.0337]
[1779577961138,40.39,76624.77,0.0,-0.99962,0.0,0.03377]
[1779577966670,40.39,76625.68,0.0,-0.99961,0.0,0.03387]
[1779577971704,40.39,76624.79,0.0,-0.99962,0.0,0.03377]
[1779577976740,40.39,76623.33,0.0,-0.99962,0.0,0.0336]
[1779577981775,40.39,76623.74,0.0,-0.99962,0.0,0.03365]
[1779577986810,40.39,76624.22,0.0,-0.99962,0.0,0.0337]
[1779577993858,40.39,76626.05,0.0,-0.99961,0.0,0.03392]
[1779577998894,40.39,76626.0,0.0,-0.99961,0.0,0.03391]
[1779578003929,40.39,76627.06,0.0,-0.99961,0.0,0.03403]
[1779578010978,40.39,76627.3,0.0,-0.99961,0.0,0.03406]
[1779578015012,40.39,76619.06,0.0,-0.99963,0.0,0.03272]
[1779578016019,40.39,76610.8,0.0,-0.99964,0.0,0.0318]
[1779578022058,40.39,76609.7,0.0,-0.99964,0.0,0.03168]
[1779578027096,40.39,76608.05,0.0,-0.99964,0.0,0.0315]
[1779578030128,40.39,76603.57,0.0,-0.99965,0.0,0.03101]
[1779578035153,40.39,76600.03,0.0,-0.99965,0.0,0.03063]
[1779578040188,40.39,76598.15,0.0,-0.99966,0.0,0.03043]
[1779578045232,40.39,76598.67,0.0,-0.99966,0.0,0.03049]
[1779578047240,40.39,76592.46,0.0,-0.99966,0.0,0.02983]
[1779578052276,40.39,76591.52,0.0,-0.99966,0.0,0.02974]
[1779578057314,40.39,76574.58,0.0,-0.99969,0.0,0.02802]
[1779578062350,40.39,76576.06,0.0,-0.99968,0.0,0.02817]
[1779578068390,40.39,76574.67,0.0,-0.99969,0.0,0.02803]
[1779578074442,40.39,76573.61,0.0,-0.99969,0.0,0.02759]
[1779578078461,40.39,76579.51,0.0,-0.99968,0.0,0.02817]
[1779578080474,40.39,76579.55,0.0,-0.99968,0.0,0.02817]
[1779578081987,40.39,76586.69,0.0,-0.99967,0.0,0.02889]
[1779578084508,40.39,76590.77,0.0,-0.99967,0.0,0.0293]
[1779578089538,40.39,76590.29,0.0,-0.99967,0.0,0.02925]
[1779578093568,40.39,76579.81,0.0,-0.99968,0.0,0.0282]
[1779578095581,40.39,76578.66,0.0,-0.99968,0.0,0.02809]
[1779578100620,40.39,76577.63,0.0,-0.99969,0.0,0.02799]
[1779578103635,40.39,76585.64,0.0,-0.99968,0.0,0.02878]
[1779578108671,40.39,76585.85,0.0,-0.99968,0.0,0.0288]
[1779578110686,40.39,76591.25,0.0,-0.99967,0.0,0.02935]
[1779578112208,40.39,76594.11,0.0,-0.99967,0.0,0.02965]
[1779578117736,40.39,76603.49,0.0,-0.99965,0.0,0.03063]
[1779578118740,40.39,76603.09,0.0,-0.99965,0.0,0.03059]
[1779578123781,40.39,76598.96,0.0,-0.99966,0.0,0.03015]
[1779578124785,40.39,76610.5,0.0,-0.99964,0.0,0.03139]
[1779578125792,40.39,76618.96,0.0,-0.99963,0.0,0.03232]
[1779578126799,40.39,76621.16,0.0,-0.99963,0.0,0.03257]
[1779578131834,40.39,76621.41,0.0,-0.99963,0.0,0.03222]
[1779578133856,40.39,76628.67,0.0,-0.99962,0.0,0.03304]
[1779578134860,40.39,76634.37,0.0,-0.99962,0.0,0.03369]
[1779578135869,40.39,76635.06,0.0,-0.99961,0.0,0.03377]
[1779578140904,40.39,76636.48,0.0,-0.99961,0.0,0.03394]
[1779578145940,40.39,76635.18,0.0,-0.99961,0.0,0.03379]
[1779578147954,40.39,76626.38,0.0,-0.99963,0.0,0.03278]
[1779578148961,40.39,76625.86,0.0,-0.99963,0.0,0.03272]
[1779578153996,40.39,76621.29,0.0,-0.99963,0.0,0.0322]
[1779578159031,40.39,76620.45,0.0,-0.99964,0.0,0.03211]
[1779578164065,40.39,76626.24,0.0,-0.99963,0.0,0.03276]
[1779578169101,40.39,76623.57,0.0,-0.99963,0.0,0.03246]
[1779578175143,40.39,76623.57,0.0,-0.99963,0.0,0.03246]
[1779578180178,40.39,76624.76,0.0,-0.99963,0.0,0.03259]
[1779578185215,40.39,76624.81,0.0,-0.99963,0.0,0.0326]
[1779578190249,40.39,76620.32,0.0,-0.99964,0.0,0.03209]
[1779578195284,40.39,76621.04,0.0,-0.99964,0.0,0.03179]
[1779578200319,40.39,76621.34,0.0,-0.99964,0.0,0.03183]
[1779578207368,40.39,76623.37,0.0,-0.99964,0.0,0.03205]
[1779578212940,40.39,76623.47,0.0,-0.99964,0.0,0.03206]
[1779578217440,40.39,76628.83,0.0,-0.99963,0.0,0.03267]
[1779578221470,40.39,76633.94,0.0,-0.99962,0.0,0.03325]
[1779578226507,40.39,76634.42,0.0,-0.99962,0.0,0.0333]
[1779578228520,40.39,76642.01,0.0,-0.99961,0.0,0.03419]
[1779578233557,40.39,76644.37,0.0,-0.99961,0.0,0.03447]
[1779578238592,40.39,76644.15,0.0,-0.99961,0.0,0.03444]
[1779578243628,40.39,76642.76,0.0,-0.99961,0.0,0.03428]
[1779578244634,40.39,76634.39,0.0,-0.99962,0.0,0.0333]
[1779578249669,40.39,76632.13,0.0,-0.99962,0.0,0.03304]
[1779578254704,40.39,76641.43,0.0,-0.99961,0.0,0.03372]
[1779578256717,40.39,76643.46,0.0,-0.99961,0.0,0.03396]
[1779578258735,40.39,76650.52,0.0,-0.9996,0.0,0.0348]
[1779578260747,40.39,76649.29,0.0,-0.9996,0.0,0.03465]
[1779578266789,40.39,76651.21,0.0,-0.9996,0.0,0.03488]
[1779578271824,40.39,76651.45,0.0,-0.9996,0.0,0.03491]
[1779578273365,40.39,76645.49,0.0,-0.99961,0.0,0.0342]
[1779578273837,40.39,76645.49,0.0,-0.99961,0.0,0.0342]
[1779578278873,40.39,76653.04,0.0,-0.9996,0.0,0.0351]
[1779578280891,40.39,76659.24,0.0,-0.99959,0.0,0.03586]
[1779578283438,40.39,76652.65,0.0,-0.9996,0.0,0.03505]
[1779578287940,40.39,76647.27,0.0,-0.99961,0.0,0.03441]
[1779578292978,40.39,76648.32,0.0,-0.9996,0.0,0.03453]
[1779578298013,40.39,76648.21,0.0,-0.9996,0.0,0.03452]
[1779578304055,40.39,76649.45,0.0,-0.9996,0.0,0.03467]
[1779578309091,40.39,76641.66,0.0,-0.99961,0.0,0.03375]
[1779578310099,40.39,76639.9,0.0,-0.99962,0.0,0.03354]
[1779578315135,40.39,76639.69,0.0,-0.99962,0.0,0.03312]
[1779578320168,40.39,76643.26,0.0,-0.99962,0.0,0.03354]
[1779578322183,40.39,76649.28,0.0,-0.99961,0.0,0.03424]
[1779578325204,40.39,76653.54,0.0,-0.9996,0.0,0.03475]
[1779578330238,40.39,76651.23,0.0,-0.9996,0.0,0.03447]
[1779578335273,40.39,76648.43,0.0,-0.99961,0.0,0.03414]
[1779578341318,40.39,76647.96,0.0,-0.99961,0.0,0.03409]
[1779578342326,40.39,76638.38,0.0,-0.99962,0.0,0.03297]
[1779578343330,40.39,76630.63,0.0,-0.99963,0.0,0.0321]
[1779578350381,40.39,76626.44,0.0,-0.99964,0.0,0.03163]
[1779578357429,40.39,76626.29,0.0,-0.99964,0.0,0.03162]
[1779578364478,40.39,76628.21,0.0,-0.99964,0.0,0.03183]
[1779578369516,40.39,76624.22,0.0,-0.99964,0.0,0.03139]
[1779578371530,40.39,76607.59,0.0,-0.99967,0.0,0.02926]
[1779578376566,40.39,76606.41,0.0,-0.99967,0.0,0.02914]
[1779578381599,40.39,76606.84,0.0,-0.99967,0.0,0.02918]
[1779578386634,40.39,76605.36,0.0,-0.99967,0.0,0.02903]
[1779578391672,40.39,76600.95,0.0,-0.99968,0.0,0.02858]
[1779578396707,40.39,76606.95,0.0,-0.99967,0.0,0.02919]
[1779578397716,40.39,76619.26,0.0,-0.99965,0.0,0.03048]
[1779578399729,40.39,76626.77,0.0,-0.99964,0.0,0.03129]
[1779578405771,40.39,76626.59,0.0,-0.99964,0.0,0.03127]
[1779578407804,40.39,76618.73,0.0,-0.99965,0.0,0.03042]
[1779578412820,40.39,76621.23,0.0,-0.99965,0.0,0.03069]
[1779578418864,40.39,76620.5,0.0,-0.99965,0.0,0.03061]
[1779578424422,40.39,76619.07,0.0,-0.99965,0.0,0.03046]
[1779578430947,40.39,76619.51,0.0,-0.99965,0.0,0.03051]
[1779578435981,40.39,76617.8,0.0,-0.99966,0.0,0.02996]
[1779578441016,40.39,76617.6,0.0,-0.99966,0.0,0.02994]
[1779578446052,40.39,76620.6,0.0,-0.99966,0.0,0.03026]
[1779578448066,40.39,76622.14,0.0,-0.99965,0.0,0.03042]
[1779578453100,40.39,76626.55,0.0,-0.99965,0.0,0.03089]
[1779578458136,40.39,76627.05,0.0,-0.99965,0.0,0.03095]
[1779578463172,40.39,76628.25,0.0,-0.99965,0.0,0.03108]
[1779578464178,40.39,76613.84,0.0,-0.99966,0.0,0.02955]
[1779578465184,40.39,76607.53,0.0,-0.99967,0.0,0.0289]
[1779578467200,40.39,76606.91,0.0,-0.99967,0.0,0.02884]
[1779578472234,40.39,76611.64,0.0,-0.99967,0.0,0.02932]
[1779578479283,40.39,76611.89,0.0,-0.99967,0.0,0.02934]
[1779578484318,40.39,76611.99,0.0,-0.99967,0.0,0.02936]
[1779578489352,40.39,76612.03,0.0,-0.99967,0.0,0.02936]
[1779578493380,40.39,76615.57,0.0,-0.99967,0.0,0.02937]
[1779578498415,40.39,76616.09,0.0,-0.99967,0.0,0.02942]
[1779578503451,40.39,76611.82,0.0,-0.99967,0.0,0.02898]
[1779578504458,40.39,76608.04,0.0,-0.99968,0.0,0.0286]
[1779578509493,40.39,76605.04,0.0,-0.99968,0.0,0.0283]
[1779578515099,40.39,76606.96,0.0,-0.99968,0.0,0.02849]
[1779578520570,40.39,76607.08,0.0,-0.99968,0.0,0.0285]
[1779578525605,40.39,76604.88,0.0,-0.99968,0.0,0.02828]
[1779578528628,40.39,76598.25,0.0,-0.99969,0.0,0.02763]
[1779578534669,40.39,76596.81,0.0,-0.99969,0.0,0.02749]
[1779578535676,40.39,76589.74,0.0,-0.9997,0.0,0.02681]
[1779578536693,40.39,76584.17,0.0,-0.9997,0.0,0.02628]
[1779578537690,40.39,76571.41,0.0,-0.99972,0.0,0.02512]
[1779578538696,40.39,76564.91,0.0,-0.99972,0.0,0.02454]
[1779578539705,40.39,76561.67,0.0,-0.99973,0.0,0.02426]
[1779578542733,40.39,76554.98,0.0,-0.99973,0.0,0.02368]
[1779578547765,40.39,76556.4,0.0,-0.99973,0.0,0.02381]
[1779578552801,40.39,76560.01,0.0,-0.99973,0.0,0.02381]
[1779578555379,40.39,76563.39,0.0,-0.99973,0.0,0.0241]
[1779578560856,40.39,76563.69,0.0,-0.99973,0.0,0.02413]
[1779578565892,40.39,76568.42,0.0,-0.99972,0.0,0.02454]
[1779578570937,40.39,76570.77,0.0,-0.99972,0.0,0.02475]
[1779578575971,40.39,76573.54,0.0,-0.99972,0.0,0.02499]
[1779578582014,40.39,76571.38,0.0,-0.99972,0.0,0.0248]
[1779578587048,40.39,76571.61,0.0,-0.99972,0.0,0.02482]
[1779578592084,40.39,76574.68,0.0,-0.99972,0.0,0.0251]
[1779578597126,40.39,76573.19,0.0,-0.99972,0.0,0.02496]
[1779578602158,40.39,76569.22,0.0,-0.99972,0.0,0.02461]
[1779578604174,40.39,76559.73,0.0,-0.99973,0.0,0.02379]
[1779578605730,40.39,76557.14,0.0,-0.99974,0.0,0.02357]
[1779578611223,40.39,76560.9,0.0,-0.99974,0.0,0.02359]
[1779578617266,40.39,76561.78,0.0,-0.99973,0.0,0.02366]
[1779578622305,40.39,76559.73,0.0,-0.99974,0.0,0.02349]
[1779578628343,40.39,76559.29,0.0,-0.99974,0.0,0.02345]
[1779578633379,40.39,76558.33,0.0,-0.99974,0.0,0.02337]
[1779578635393,40.39,76552.51,0.0,-0.99974,0.0,0.02289]
[1779578640428,40.39,76551.36,0.0,-0.99975,0.0,0.02279]
[1779578643449,40.39,76535.1,0.0,-0.99976,0.0,0.0215]
[1779578644457,40.39,76524.81,0.0,-0.99977,0.0,0.02071]
[1779578645464,40.39,76524.55,0.0,-0.99977,0.0,0.02069]
[1779578650499,40.39,76524.63,0.0,-0.99977,0.0,0.02069]
[1779578655534,40.39,76522.5,0.0,-0.99977,0.0,0.02054]
[1779578660568,40.39,76521.4,0.0,-0.99977,0.0,0.02045]
[1779578665604,40.39,76523.67,0.0,-0.99977,0.0,0.02062]
[1779578667617,40.39,76532.59,0.0,-0.99976,0.0,0.0213]
[1779578668625,40.39,76534.47,0.0,-0.99976,0.0,0.02145]
[1779578673659,40.39,76535.51,0.0,-0.99976,0.0,0.02125]
[1779578679702,40.39,76534.51,0.0,-0.99976,0.0,0.02118]
[1779578682724,40.39,76528.93,0.0,-0.99977,0.0,0.02075]
[1779578684739,40.39,76526.22,0.0,-0.99977,0.0,0.02055]
[1779578690780,40.39,76522.84,0.0,-0.99977,0.0,0.0203]
[1779578692795,40.39,76517.5,0.0,-0.99978,0.0,0.01991]
[1779578693802,40.39,76516.45,0.0,-0.99978,0.0,0.01983]
[1779578698836,40.39,76517.68,0.0,-0.99978,0.0,0.01992]
[1779578703872,40.39,76520.57,0.0,-0.99978,0.0,0.02013]
[1779578708907,40.39,76516.92,0.0,-0.99978,0.0,0.01986]
[1779578713943,40.39,76512.69,0.0,-0.99978,0.0,0.01956]
[1779578714949,40.39,76507.05,0.0,-0.99979,0.0,0.01916]
[1779578716507,40.39,76500.99,0.0,-0.99979,0.0,0.01874]
[1779578722002,40.39,76498.64,0.0,-0.99979,0.0,0.01858]
[1779578728043,40.39,76497.63,0.0,-0.9998,0.0,0.01851]
[1779578733080,40.39,76497.06,0.0,-0.9998,0.0,0.01823]
[1779578736648,40.39,76502.35,0.0,-0.99979,0.0,0.01859]
[1779578738114,40.39,76506.65,0.0,-0.99979,0.0,0.01888]
[1779578743149,40.39,76505.87,0.0,-0.99979,0.0,0.01883]
[1779578746718,40.39,76497.08,0.0,-0.9998,0.0,0.01823]
[1779578752212,40.39,76494.56,0.0,-0.9998,0.0,0.01806]
[1779578757247,40.39,76493.14,0.0,-0.9998,0.0,0.01797]
[1779578761276,40.39,76501.37,0.0,-0.9998,0.0,0.01852]
[1779578764301,40.39,76493.27,0.0,-0.9998,0.0,0.01798]
[1779578766858,40.39,76494.52,0.0,-0.9998,0.0,0.01806]
[1779578767322,40.39,76494.52,0.0,-0.9998,0.0,0.01806]
[1779578772365,40.39,76488.77,0.0,-0.99981,0.0,0.01768]
[1779578773365,40.39,76498.89,0.0,-0.9998,0.0,0.01835]
[1779578774371,40.39,76506.57,0.0,-0.99979,0.0,0.01888]
[1779578775378,40.39,76507.28,0.0,-0.99979,0.0,0.01893]
[1779578780414,40.39,76507.99,0.0,-0.99979,0.0,0.01898]
[1779578783436,40.39,76529.91,0.0,-0.99977,0.0,0.02056]
[1779578784449,40.39,76534.43,0.0,-0.99977,0.0,0.0209]
[1779578789478,40.39,76533.47,0.0,-0.99977,0.0,0.02082]
[1779578790487,40.39,76528.33,0.0,-0.99977,0.0,0.02044]
[1779578791492,40.39,76525.73,0.0,-0.99978,0.0,0.01998]
[1779578796527,40.39,76525.33,0.0,-0.99978,0.0,0.01996]
[1779578801562,40.39,76523.08,0.0,-0.99978,0.0,0.01979]
[1779578806597,40.39,76522.68,0.0,-0.99978,0.0,0.01976]
[1779578811631,40.39,76522.94,0.0,-0.99978,0.0,0.01978]
[1779578817214,40.39,76522.17,0.0,-0.99978,0.0,0.01973]
[1779578822709,40.39,76531.96,0.0,-0.99977,0.0,0.02044]
[1779578824724,40.39,76538.18,0.0,-0.99977,0.0,0.02091]
[1779578828750,40.39,76540.13,0.0,-0.99977,0.0,0.02106]
[1779578835799,40.39,76536.65,0.0,-0.99977,0.0,0.0208]
[1779578841842,40.39,76536.6,0.0,-0.99977,0.0,0.02079]
[1779578846877,40.39,76535.08,0.0,-0.99977,0.0,0.02068]
[1779578851911,40.39,76536.03,0.0,-0.99977,0.0,0.02048]
[1779578856947,40.39,76535.18,0.0,-0.99977,0.0,0.02042]
[1779578861983,40.39,76529.94,0.0,-0.99978,0.0,0.02003]
[1779578867016,40.39,76527.11,0.0,-0.99978,0.0,0.01983]
[1779578872052,40.39,76530.22,0.0,-0.99978,0.0,0.02005]
[1779578877636,40.39,76535.36,0.0,-0.99977,0.0,0.02043]
[1779578883130,40.39,76536.29,0.0,-0.99977,0.0,0.0205]
[1779578888165,40.39,76536.97,0.0,-0.99977,0.0,0.02055]
[1779578893202,40.39,76534.58,0.0,-0.99977,0.0,0.02037]
[1779578897776,40.39,76528.87,0.0,-0.99978,0.0,0.01995]
[1779578906295,40.39,76525.16,0.0,-0.99978,0.0,0.01968]
[1779578911329,40.39,76525.38,0.0,-0.99978,0.0,0.01944]
[1779578917929,40.39,76524.29,0.0,-0.99978,0.0,0.01937]
[1779578922406,40.39,76518.75,0.0,-0.99979,0.0,0.01898]
[1779578923412,40.39,76503.52,0.0,-0.9998,0.0,0.01794]
[1779578924419,40.39,76502.45,0.0,-0.9998,0.0,0.01787]
[1779578925426,40.39,76498.32,0.0,-0.99981,0.0,0.0176]
[1779578932474,40.39,76495.43,0.0,-0.99981,0.0,0.01741]
[1779578935506,40.39,76505.31,0.0,-0.9998,0.0,0.01806]
[1779578936513,40.39,76515.31,0.0,-0.99979,0.0,0.01874]
[1779578938069,40.39,76517.12,0.0,-0.99979,0.0,0.01886]
[1779578943560,40.39,76516.6,0.0,-0.99979,0.0,0.01883]
[1779578948596,40.39,76520.44,0.0,-0.99979,0.0,0.01909]
[1779578950610,40.39,76518.76,0.0,-0.99979,0.0,0.01898]
[1779578954644,40.39,76512.64,0.0,-0.99979,0.0,0.01855]
[1779578957659,40.39,76521.19,0.0,-0.99979,0.0,0.01915]
[1779578958668,40.39,76524.18,0.0,-0.99978,0.0,0.01936]
[1779578962696,40.39,76529.49,0.0,-0.99978,0.0,0.01974]
[1779578964716,40.39,76530.38,0.0,-0.99978,0.0,0.0198]
[1779578971781,40.39,76533.26,0.0,-0.99978,0.0,0.01975]
[1779578976811,40.39,76533.6,0.0,-0.99978,0.0,0.01978]
[1779578981846,40.39,76531.23,0.0,-0.99978,0.0,0.01961]
[1779578988895,40.39,76531.21,0.0,-0.99978,0.0,0.0196]
[1779578994942,40.39,76531.06,0.0,-0.99978,0.0,0.01959]
[1779579000984,40.39,76531.72,0.0,-0.99978,0.0,0.01964]
[1779579006022,40.39,76532.64,0.0,-0.99978,0.0,0.01971]
[1779579011060,40.39,76541.27,0.0,-0.99977,0.0,0.02034]
[1779579016091,40.39,76542.81,0.0,-0.99977,0.0,0.02045]
[1779579019113,40.39,76549.11,0.0,-0.99977,0.0,0.02093]
[1779579024147,40.39,76550.01,0.0,-0.99977,0.0,0.021]
[1779579029183,40.39,76550.66,0.0,-0.99976,0.0,0.02105]
[1779579034222,40.39,76552.52,0.0,-0.99977,0.0,0.02092]
[1779579039255,40.39,76553.16,0.0,-0.99977,0.0,0.02097]
[1779579044288,40.39,76553.25,0.0,-0.99977,0.0,0.02097]
[1779579051338,40.39,76553.28,0.0,-0.99977,0.0,0.02098]
[1779579052345,40.39,76560.2,0.0,-0.99976,0.0,0.02151]
[1779579055365,40.39,76565.19,0.0,-0.99975,0.0,0.0219]
[1779579060399,40.39,76569.78,0.0,-0.99975,0.0,0.02227]
[1779579065437,40.39,76570.1,0.0,-0.99975,0.0,0.0223]
[1779579070472,40.39,76574.17,0.0,-0.99975,0.0,0.02263]
[1779579075508,40.39,76576.04,0.0,-0.99974,0.0,0.02278]
[1779579086586,40.39,76574.62,0.0,-0.99974,0.0,0.02267]
[1779579089155,40.39,76629.62,0.0,-0.99968,0.0,0.02762]
[1779579090620,40.39,76640.64,0.0,-0.99967,0.0,0.02872]
[1779579093638,40.39,76635.44,0.0,-0.99968,0.0,0.02785]
[1779579099230,40.39,76638.72,0.0,-0.99968,0.0,0.02817]
[1779579102701,40.39,76632.44,0.0,-0.99969,0.0,0.02755]
[1779579103710,40.39,76628.21,0.0,-0.99969,0.0,0.02714]
[1779579109301,40.39,76622.87,0.0,-0.9997,0.0,0.02663]
[1779579112771,40.39,76616.52,0.0,-0.9997,0.0,0.02603]
[1779579118815,40.39,76616.89,0.0,-0.9997,0.0,0.02606]
[1779579123849,40.39,76623.95,0.0,-0.9997,0.0,0.02673]
[1779579125863,40.39,76629.18,0.0,-0.99969,0.0,0.02723]
[1779579130899,40.39,76630.72,0.0,-0.99969,0.0,0.02738]
[1779579136941,40.39,76625.55,0.0,-0.99969,0.0,0.02688]
[1779579143990,40.39,76624.51,0.0,-0.99969,0.0,0.02678]
[1779579149025,40.39,76625.15,0.0,-0.99969,0.0,0.02684]
[1779579154060,40.39,76625.41,0.0,-0.9997,0.0,0.02653]
[1779579157081,40.39,76632.48,0.0,-0.99969,0.0,0.02721]
[1779579163123,40.39,76632.34,0.0,-0.99969,0.0,0.0272]
[1779579168158,40.39,76632.02,0.0,-0.99969,0.0,0.02717]
[1779579173192,40.39,76632.41,0.0,-0.99969,0.0,0.0272]
[1779579178227,40.39,76637.55,0.0,-0.99968,0.0,0.02771]
[1779579182271,40.39,76643.1,0.0,-0.99968,0.0,0.02826]
[1779579187306,40.39,76641.08,0.0,-0.99968,0.0,0.02806]
[1779579193348,40.39,76636.61,0.0,-0.99968,0.0,0.02762]
[1779579198385,40.39,76638.26,0.0,-0.99968,0.0,0.02778]
[1779579203420,40.39,76644.19,0.0,-0.99967,0.0,0.02837]
[1779579207449,40.39,76651.71,0.0,-0.99967,0.0,0.02914]
[1779579210018,40.39,76643.91,0.0,-0.99968,0.0,0.02834]
[1779579211477,40.39,76640.54,0.0,-0.99968,0.0,0.02766]
[1779579215503,40.39,76636.99,0.0,-0.99969,0.0,0.02731]
[1779579220088,40.39,76623.99,0.0,-0.9997,0.0,0.02607]
[1779579223559,40.39,76622.3,0.0,-0.9997,0.0,0.02591]
[1779579228596,40.39,76623.67,0.0,-0.9997,0.0,0.02604]
[1779579230158,40.39,76611.7,0.0,-0.99972,0.0,0.02494]
[1779579231618,40.39,76610.59,0.0,-0.99972,0.0,0.02484]
[1779579237660,40.39,76610.88,0.0,-0.99972,0.0,0.02487]
[1779579240228,40.39,76604.67,0.0,-0.99972,0.0,0.02431]
[1779579245721,40.39,76605.72,0.0,-0.99972,0.0,0.02441]
[1779579247734,40.39,76613.86,0.0,-0.99971,0.0,0.02513]
[1779579248742,40.39,76612.77,0.0,-0.99972,0.0,0.02503]
[1779579250299,40.39,76606.17,0.0,-0.99972,0.0,0.02445]
[1779579255790,40.39,76625.94,0.0,-0.9997,0.0,0.02625]
[1779579256798,40.39,76637.29,0.0,-0.99969,0.0,0.02734]
[1779579257808,40.39,76643.06,0.0,-0.99968,0.0,0.02791]
[1779579260369,40.39,76636.68,0.0,-0.99969,0.0,0.02728]
[1779579265862,40.39,76639.91,0.0,-0.99968,0.0,0.02759]
[1779579272910,40.39,76643.56,0.0,-0.99968,0.0,0.02761]
[1779579277946,40.39,76637.8,0.0,-0.99969,0.0,0.02704]
[1779579282981,40.39,76638.2,0.0,-0.99969,0.0,0.02708]
[1779579288018,40.39,76631.91,0.0,-0.9997,0.0,0.02648]
[1779579290032,40.39,76629.83,0.0,-0.9997,0.0,0.02628]
[1779579296074,40.39,76628.39,0.0,-0.9997,0.0,0.02615]
[1779579301110,40.39,76628.39,0.0,-0.9997,0.0,0.02615]
[1779579303122,40.39,76621.75,0.0,-0.99971,0.0,0.02553]
[1779579304129,40.39,76618.31,0.0,-0.99971,0.0,0.02522]
[1779579309164,40.39,76618.08,0.0,-0.99971,0.0,0.02519]
[1779579311179,40.39,76610.83,0.0,-0.99972,0.0,0.02454]
[1779579316214,40.39,76609.83,0.0,-0.99972,0.0,0.02446]
[1779579321250,40.39,76605.65,0.0,-0.99973,0.0,0.02409]
[1779579328299,40.39,76605.17,0.0,-0.99973,0.0,0.02405]
[1779579334341,40.39,76601.45,0.0,-0.99973,0.0,0.02342]
[1779579339375,40.39,76600.15,0.0,-0.99974,0.0,0.02331]
[1779579344412,40.39,76599.91,0.0,-0.99974,0.0,0.02329]
[1779579349446,40.39,76599.43,0.0,-0.99974,0.0,0.02325]
[1779579355488,40.39,76599.13,0.0,-0.99974,0.0,0.02322]
[1779579360524,40.39,76598.95,0.0,-0.99974,0.0,0.02321]
[1779579362539,40.39,76585.35,0.0,-0.99975,0.0,0.02209]
[1779579363546,40.39,76583.62,0.0,-0.99975,0.0,0.02195]
[1779579368579,40.39,76580.22,0.0,-0.99976,0.0,0.02168]
[1779579373621,40.39,76582.18,0.0,-0.99975,0.0,0.02183]
[1779579378649,40.39,76582.1,0.0,-0.99975,0.0,0.02183]
[1779579383684,40.39,76581.97,0.0,-0.99975,0.0,0.02182]
[1779579385699,40.39,76593.57,0.0,-0.99974,0.0,0.02276]
[1779579386705,40.39,76595.27,0.0,-0.99974,0.0,0.0229]
[1779579391741,40.39,76596.59,0.0,-0.99974,0.0,0.02271]
[1779579397783,40.39,76597.82,0.0,-0.99974,0.0,0.02282]
[1779579402818,40.39,76596.85,0.0,-0.99974,0.0,0.02274]
[1779579407853,40.39,76596.03,0.0,-0.99974,0.0,0.02267]
[1779579411425,40.39,76604.19,0.0,-0.99974,0.0,0.02335]
[1779579412890,40.39,76614.09,0.0,-0.99972,0.0,0.0242]
[1779579417929,40.39,76622.01,0.0,-0.99972,0.0,0.02491]
[1779579418938,40.39,76626.36,0.0,-0.99971,0.0,0.0253]
[1779579423973,40.39,76623.31,0.0,-0.99971,0.0,0.02503]
[1779579429007,40.39,76625.8,0.0,-0.99971,0.0,0.02525]
[1779579434041,40.39,76628.95,0.0,-0.99971,0.0,0.02554]
[1779579439077,40.39,76627.41,0.0,-0.99971,0.0,0.0254]
[1779579441635,40.39,76626.16,0.0,-0.99971,0.0,0.02528]
[1779579447133,40.39,76628.15,0.0,-0.99971,0.0,0.02547]
[1779579453174,40.39,76624.33,0.0,-0.99972,0.0,0.0248]
[1779579461232,40.39,76623.32,0.0,-0.99972,0.0,0.02471]
[1779579463246,40.39,76618.11,0.0,-0.99972,0.0,0.02424]
[1779579466269,40.39,76616.49,0.0,-0.99973,0.0,0.0241]
[1779579472311,40.39,76614.78,0.0,-0.99973,0.0,0.02395]
[1779579477346,40.39,76616.05,0.0,-0.99973,0.0,0.02406]
[1779579480366,40.39,76620.24,0.0,-0.99972,0.0,0.02443]
[1779579485401,40.39,76620.67,0.0,-0.99972,0.0,0.02447]
[1779579490439,40.39,76620.35,0.0,-0.99972,0.0,0.02444]
[1779579492454,40.39,76628.74,0.0,-0.99971,0.0,0.0252]
[1779579493460,40.39,76629.07,0.0,-0.99971,0.0,0.02523]
[1779579500509,40.39,76631.15,0.0,-0.99971,0.0,0.02542]
[1779579504537,40.39,76624.93,0.0,-0.99972,0.0,0.02485]
[1779579505544,40.39,76618.29,0.0,-0.99972,0.0,0.02426]
[1779579506552,40.39,76614.77,0.0,-0.99973,0.0,0.02395]
[1779579511585,40.39,76614.19,0.0,-0.99973,0.0,0.02359]
[1779579516620,40.39,76614.42,0.0,-0.99973,0.0,0.02361]
[1779579520651,40.39,76624.13,0.0,-0.99972,0.0,0.02446]
[1779579521658,40.39,76625.33,0.0,-0.99972,0.0,0.02457]
[1779579526695,40.39,76631.53,0.0,-0.99971,0.0,0.02513]
[1779579527701,40.39,76637.81,0.0,-0.99971,0.0,0.0257]
[1779579528707,40.39,76638.63,0.0,-0.9997,0.0,0.02578]
[1779579533748,40.39,76642.71,0.0,-0.9997,0.0,0.02616]
[1779579538782,40.39,76648.07,0.0,-0.99969,0.0,0.02667]
[1779579542349,40.39,76636.49,0.0,-0.99971,0.0,0.02558]
[1779579544824,40.39,76633.97,0.0,-0.99971,0.0,0.02535]
[1779579549860,40.39,76631.48,0.0,-0.99971,0.0,0.02512]
[1779579554898,40.39,76626.77,0.0,-0.99972,0.0,0.0247]
[1779579559933,40.39,76625.86,0.0,-0.99972,0.0,0.02462]
[1779579564972,40.39,76613.47,0.0,-0.99973,0.0,0.02353]
[1779579567993,40.39,76608.3,0.0,-0.99974,0.0,0.02309]
[1779579573028,40.39,76604.9,0.0,-0.99974,0.0,0.02251]
[1779579576048,40.39,76610.12,0.0,-0.99974,0.0,0.02295]
[1779579578062,40.39,76616.97,0.0,-0.99973,0.0,0.02353]
[1779579582631,40.39,76622.75,0.0,-0.99973,0.0,0.02403]
[1779579588131,40.39,76623.87,0.0,-0.99972,0.0,0.02412]
[1779579593167,40.39,76624.25,0.0,-0.99972,0.0,0.02416]
[1779579598202,40.39,76621.34,0.0,-0.99973,0.0,0.0239]
[1779579602771,40.39,76613.13,0.0,-0.99974,0.0,0.0232]
[1779579604245,40.39,76612.95,0.0,-0.99974,0.0,0.02318]
[1779579609286,40.39,76621.37,0.0,-0.99973,0.0,0.02391]
[1779579610297,40.39,76628.76,0.0,-0.99972,0.0,0.02456]
[1779579611303,40.39,76631.88,0.0,-0.99972,0.0,0.02484]
[1779579616334,40.39,76633.12,0.0,-0.99971,0.0,0.02495]
[1779579621370,40.39,76632.36,0.0,-0.99972,0.0,0.02488]
[1779579625398,40.39,76626.7,0.0,-0.99972,0.0,0.02437]
[1779579630434,40.39,76625.07,0.0,-0.99972,0.0,0.02423]
[1779579635471,40.39,76621.95,0.0,-0.99973,0.0,0.02365]
[1779579639499,40.39,76616.61,0.0,-0.99974,0.0,0.02319]
[1779579644534,40.39,76614.16,0.0,-0.99974,0.0,0.02298]
[1779579647555,40.39,76610.5,0.0,-0.99974,0.0,0.02268]
[1779579652591,40.39,76608.58,0.0,-0.99974,0.0,0.02252]
[1779579657625,40.39,76605.88,0.0,-0.99975,0.0,0.0223]
[1779579662663,40.39,76602.46,0.0,-0.99975,0.0,0.02202]
[1779579664679,40.39,76612.01,0.0,-0.99974,0.0,0.0228]
[1779579669710,40.39,76614.55,0.0,-0.99974,0.0,0.02302]
[1779579674745,40.39,76612.96,0.0,-0.99974,0.0,0.02288]
[1779579679781,40.39,76612.94,0.0,-0.99974,0.0,0.02288]
[1779579684816,40.39,76613.07,0.0,-0.99974,0.0,0.02289]
[1779579691865,40.39,76613.57,0.0,-0.99974,0.0,0.02264]
[1779579692872,40.39,76622.44,0.0,-0.99973,0.0,0.02338]
[1779579693879,40.39,76632.12,0.0,-0.99972,0.0,0.02422]
[1779579698913,40.39,76634.5,0.0,-0.99972,0.0,0.02443]
[1779579703948,40.39,76631.39,0.0,-0.99972,0.0,0.02416]
[1779579706970,40.39,76624.43,0.0,-0.99973,0.0,0.02355]
[1779579707976,40.39,76619.34,0.0,-0.99974,0.0,0.02312]
[1779579713558,40.39,76619.79,0.0,-0.99974,0.0,0.02316]
[1779579717040,40.39,76625.07,0.0,-0.99973,0.0,0.02361]
[1779579722092,40.39,76629.22,0.0,-0.99973,0.0,0.02397]
[1779579728118,40.39,76632.42,0.0,-0.99972,0.0,0.02425]
[1779579733698,40.39,76632.8,0.0,-0.99972,0.0,0.02428]
[1779579742217,40.39,76633.52,0.0,-0.99972,0.0,0.02434]
[1779579747252,40.39,76635.47,0.0,-0.99972,0.0,0.02452]
[1779579752287,40.39,76629.8,0.0,-0.99973,0.0,0.0237]
[1779579753840,40.39,76623.01,0.0,-0.99974,0.0,0.02312]
[1779579759336,40.39,76618.0,0.0,-0.99974,0.0,0.0227]
[1779579764373,40.39,76618.04,0.0,-0.99974,0.0,0.02271]
[1779579769409,40.39,76613.06,0.0,-0.99975,0.0,0.0223]
[1779579774443,40.39,76612.66,0.0,-0.99975,0.0,0.02226]
[1779579779482,40.39,76611.26,0.0,-0.99975,0.0,0.02215]
[1779579780488,40.39,76601.72,0.0,-0.99976,0.0,0.02139]
[1779579781492,40.39,76594.33,0.0,-0.99976,0.0,0.02081]
[1779579782500,40.39,76593.64,0.0,-0.99976,0.0,0.02076]
[1779579784518,40.39,76621.85,0.0,-0.99974,0.0,0.02303]
[1779579785524,40.39,76637.07,0.0,-0.99972,0.0,0.02434]
[1779579786531,40.39,76637.47,0.0,-0.99972,0.0,0.02438]
[1779579791568,40.39,76636.28,0.0,-0.99972,0.0,0.02427]
[1779579794594,40.39,76642.79,0.0,-0.99971,0.0,0.02485]
[1779579795601,40.39,76647.54,0.0,-0.99971,0.0,0.02528]
[1779579796608,40.39,76648.01,0.0,-0.99971,0.0,0.02533]
[1779579801646,40.39,76649.13,0.0,-0.99971,0.0,0.02543]
[1779579806681,40.39,76647.25,0.0,-0.99971,0.0,0.02526]
[1779579812723,40.39,76641.9,0.0,-0.99972,0.0,0.02445]
[1779579817758,40.39,76640.08,0.0,-0.99972,0.0,0.02429]
[1779579822792,40.39,76640.21,0.0,-0.99972,0.0,0.0243]
[1779579828834,40.39,76640.7,0.0,-0.99972,0.0,0.02435]
[1779579833869,40.39,76640.19,0.0,-0.99972,0.0,0.0243]
[1779579839912,40.39,76635.86,0.0,-0.99973,0.0,0.02392]
[1779579844947,40.39,76633.99,0.0,-0.99973,0.0,0.02376]
[1779579849982,40.39,76632.21,0.0,-0.99973,0.0,0.0236]
[1779579851995,40.39,76625.83,0.0,-0.99974,0.0,0.02306]
[1779579857030,40.39,76625.02,0.0,-0.99974,0.0,0.02299]
[1779579863073,40.39,76622.86,0.0,-0.99974,0.0,0.02281]
[1779579870122,40.39,76623.08,0.0,-0.99974,0.0,0.02283]
[1779579873143,40.39,76615.41,0.0,-0.99975,0.0,0.0219]
[1779579874690,40.39,76609.27,0.0,-0.99976,0.0,0.02141]
[1779579880193,40.39,76606.33,0.0,-0.99976,0.0,0.02118]
[1779579883214,40.39,76612.06,0.0,-0.99975,0.0,0.02163]
[1779579889258,40.39,76611.99,0.0,-0.99975,0.0,0.02163]
[1779579894831,40.39,76611.61,0.0,-0.99975,0.0,0.0216]
[1779579901343,40.39,76610.84,0.0,-0.99975,0.0,0.02154]
[1779579906377,40.39,76606.08,0.0,-0.99976,0.0,0.02116]
[1779579911414,40.39,76606.15,0.0,-0.99976,0.0,0.02117]
[1779579916449,40.39,76611.54,0.0,-0.99975,0.0,0.02159]
[1779579919469,40.39,76616.59,0.0,-0.99975,0.0,0.022]
[1779579925043,40.39,76617.67,0.0,-0.99975,0.0,0.02208]
[1779579930546,40.39,76617.5,0.0,-0.99975,0.0,0.02207]
[1779579935581,40.39,76618.67,0.0,-0.99975,0.0,0.02187]
[1779579941623,40.39,76617.31,0.0,-0.99975,0.0,0.02176]
[1779579943639,40.39,76609.44,0.0,-0.99976,0.0,0.02114]
[1779579945184,40.39,76607.9,0.0,-0.99976,0.0,0.02102]
[1779579950687,40.39,76609.11,0.0,-0.99976,0.0,0.02112]
[1779579955723,40.39,76615.4,0.0,-0.99975,0.0,0.02161]
[1779579956728,40.39,76618.1,0.0,-0.99975,0.0,0.02183]
[1779579959749,40.39,76620.03,0.0,-0.99975,0.0,0.02198]
[1779579964786,40.39,76620.89,0.0,-0.99975,0.0,0.02205]
[1779579971838,40.39,76621.19,0.0,-0.99975,0.0,0.02208]
[1779579974869,40.39,76606.91,0.0,-0.99976,0.0,0.02094]
[1779579975870,40.39,76603.46,0.0,-0.99977,0.0,0.02068]
[1779579976872,40.39,76596.58,0.0,-0.99977,0.0,0.02016]
[1779579977880,40.39,76595.86,0.0,-0.99977,0.0,0.02011]
[1779579982915,40.39,76595.3,0.0,-0.99977,0.0,0.02006]
[1779579987957,40.39,76595.09,0.0,-0.99977,0.0,0.02005]
[1779579989966,40.39,76590.93,0.0,-0.99978,0.0,0.01974]
[1779579992993,40.39,76596.04,0.0,-0.99977,0.0,0.01985]
[1779579994000,40.39,76623.0,0.0,-0.99975,0.0,0.02193]
[1779579995002,40.39,76631.12,0.0,-0.99974,0.0,0.0226]
[1779580000037,40.39,76630.97,0.0,-0.99974,0.0,0.02258]
[1779580005071,40.39,76630.78,0.0,-0.99974,0.0,0.02257]
[1779580010111,40.39,76631.46,0.0,-0.99974,0.0,0.02262]
[1779580015142,40.39,76631.81,0.0,-0.99974,0.0,0.02265]
[1779580019170,40.39,76640.3,0.0,-0.99973,0.0,0.02337]
[1779580024204,40.39,76640.07,0.0,-0.99973,0.0,0.02335]
[1779580029241,40.39,76640.32,0.0,-0.99973,0.0,0.02337]
[1779580034276,40.39,76641.68,0.0,-0.99973,0.0,0.02349]
[1779580038305,40.39,76633.34,0.0,-0.99974,0.0,0.02278]
[1779580044349,40.39,76631.24,0.0,-0.99974,0.0,0.02261]
[1779580049384,40.39,76630.95,0.0,-0.99974,0.0,0.02258]
[1779580051399,40.39,76633.24,0.0,-0.99974,0.0,0.02247]
[1779580056434,40.39,76633.08,0.0,-0.99974,0.0,0.02246]
[1779580061469,40.39,76632.0,0.0,-0.99974,0.0,0.02237]
[1779580067511,40.39,76631.71,0.0,-0.99974,0.0,0.02235]
[1779580076100,40.39,76628.37,0.0,-0.99975,0.0,0.02207]
[1779580081610,40.39,76628.12,0.0,-0.99975,0.0,0.02205]
[1779580087652,40.39,76628.19,0.0,-0.99975,0.0,0.02206]
[1779580096240,40.39,76628.01,0.0,-0.99975,0.0,0.02204]
[1779580101754,40.39,76628.66,0.0,-0.99975,0.0,0.0221]
[1779580106788,40.39,76629.14,0.0,-0.99975,0.0,0.02214]
[1779580111824,40.39,76628.34,0.0,-0.99975,0.0,0.02178]
[1779580116858,40.39,76626.89,0.0,-0.99975,0.0,0.02166]
[1779580121894,40.39,76627.41,0.0,-0.99975,0.0,0.0217]
[1779580126929,40.39,76627.65,0.0,-0.99975,0.0,0.02172]
[1779580131965,40.39,76631.01,0.0,-0.99975,0.0,0.02199]
[1779580138009,40.39,76632.29,0.0,-0.99975,0.0,0.0221]
[1779580143044,40.39,76631.95,0.0,-0.99975,0.0,0.02207]
[1779580148080,40.39,76635.19,0.0,-0.99974,0.0,0.02233]
[1779580154121,40.39,76635.23,0.0,-0.99974,0.0,0.02234]
[1779580157142,40.39,76630.29,0.0,-0.99975,0.0,0.02193]
[1779580163185,40.39,76632.02,0.0,-0.99975,0.0,0.02207]
[1779580169226,40.39,76629.32,0.0,-0.99975,0.0,0.02186]
[1779580174263,40.39,76630.19,0.0,-0.99975,0.0,0.02163]
[1779580181310,40.39,76630.32,0.0,-0.99975,0.0,0.02164]
[1779580186345,40.39,76626.51,0.0,-0.99976,0.0,0.02134]
[1779580196942,40.39,76625.08,0.0,-0.99976,0.0,0.02123]
[1779580202457,40.39,76626.16,0.0,-0.99976,0.0,0.02131]
[1779580204475,40.39,76620.3,0.0,-0.99976,0.0,0.02086]
[1779580210515,40.39,76621.08,0.0,-0.99976,0.0,0.02092]
[1779580215549,40.39,76624.44,0.0,-0.99976,0.0,0.02118]
[1779580219579,40.39,76613.0,0.0,-0.99977,0.0,0.0203]
[1779580222601,40.39,76605.35,0.0,-0.99978,0.0,0.01973]
[1779580225620,40.39,76598.23,0.0,-0.99978,0.0,0.01921]
[1779580231666,40.39,76596.18,0.0,-0.99979,0.0,0.0188]
[1779580237229,40.39,76595.21,0.0,-0.99979,0.0,0.01874]
[1779580240726,40.39,76613.57,0.0,-0.99977,0.0,0.02007]
[1779580245760,40.39,76619.01,0.0,-0.99977,0.0,0.02048]
[1779580251803,40.39,76616.74,0.0,-0.99977,0.0,0.0203]
[1779580257371,40.39,76613.11,0.0,-0.99977,0.0,0.02003]
[1779580260866,40.39,76604.19,0.0,-0.99978,0.0,0.01938]
[1779580265900,40.39,76610.54,0.0,-0.99977,0.0,0.01984]
[1779580267441,40.39,76614.58,0.0,-0.99977,0.0,0.02014]
[1779580272950,40.39,76612.65,0.0,-0.99977,0.0,0.02]
[1779580277988,40.39,76614.23,0.0,-0.99977,0.0,0.02012]
[1779580283023,40.39,76612.69,0.0,-0.99977,0.0,0.02]
[1779580288077,40.39,76614.37,0.0,-0.99977,0.0,0.02013]
[1779580292093,40.39,76620.8,0.0,-0.99977,0.0,0.02033]
[1779580294107,40.39,76625.55,0.0,-0.99976,0.0,0.0207]
[1779580299145,40.39,76626.38,0.0,-0.99976,0.0,0.02076]
[1779580304179,40.39,76633.43,0.0,-0.99976,0.0,0.02131]
[1779580313244,40.39,76633.7,0.0,-0.99976,0.0,0.02133]
[1779580319288,40.39,76636.0,0.0,-0.99975,0.0,0.02152]
[1779580320292,40.39,76644.51,0.0,-0.99974,0.0,0.02221]
[1779580321298,40.39,76652.01,0.0,-0.99974,0.0,0.02283]
[1779580327341,40.39,76653.78,0.0,-0.99974,0.0,0.02298]
[1779580332375,40.39,76654.3,0.0,-0.99973,0.0,0.02302]
[1779580337413,40.39,76654.31,0.0,-0.99973,0.0,0.02302]
[1779580343454,40.39,76657.01,0.0,-0.99973,0.0,0.02325]
[1779580346477,40.39,76648.98,0.0,-0.99974,0.0,0.02257]
[1779580351511,40.39,76649.17,0.0,-0.99974,0.0,0.02229]
[1779580356546,40.39,76648.34,0.0,-0.99974,0.0,0.02222]
[1779580361580,40.39,76650.87,0.0,-0.99974,0.0,0.02243]
[1779580366617,40.39,76644.79,0.0,-0.99975,0.0,0.02193]
[1779580371651,40.39,76643.91,0.0,-0.99975,0.0,0.02186]
[1779580374672,40.39,76648.96,0.0,-0.99974,0.0,0.02227]
[1779580379706,40.39,76653.59,0.0,-0.99974,0.0,0.02266]
[1779580388297,40.39,76655.96,0.0,-0.99974,0.0,0.02286]
[1779580393801,40.39,76655.96,0.0,-0.99974,0.0,0.02286]
[1779580398841,40.39,76654.86,0.0,-0.99974,0.0,0.02276]
[1779580404883,40.39,76654.39,0.0,-0.99974,0.0,0.02272]
[1779580410926,40.39,76654.13,0.0,-0.99974,0.0,0.0227]
[1779580412939,40.39,76647.18,0.0,-0.99975,0.0,0.02183]
[1779580418507,40.39,76644.44,0.0,-0.99975,0.0,0.02161]
[1779580425024,40.39,76644.29,0.0,-0.99975,0.0,0.0216]
[1779580430059,40.39,76642.14,0.0,-0.99975,0.0,0.02142]
[1779580438647,40.39,76641.87,0.0,-0.99975,0.0,0.0214]
[1779580442147,40.39,76635.87,0.0,-0.99976,0.0,0.02093]
[1779580447181,40.39,76633.42,0.0,-0.99976,0.0,0.02074]
[1779580452216,40.39,76631.23,0.0,-0.99976,0.0,0.02057]
[1779580457251,40.39,76630.22,0.0,-0.99977,0.0,0.02049]
[1779580463299,40.39,76629.54,0.0,-0.99977,0.0,0.02044]
[1779580468863,40.39,76627.89,0.0,-0.99977,0.0,0.02032]
[1779580474370,40.39,76626.66,0.0,-0.99977,0.0,0.01995]
[1779580480413,40.39,76626.14,0.0,-0.99977,0.0,0.01991]
[1779580489007,40.39,76625.12,0.0,-0.99977,0.0,0.01983]
[1779580494510,40.39,76625.96,0.0,-0.99977,0.0,0.0199]
[1779580498538,40.39,76631.14,0.0,-0.99977,0.0,0.02029]
[1779580503573,40.39,76635.64,0.0,-0.99976,0.0,0.02063]
[1779580508608,40.39,76635.66,0.0,-0.99976,0.0,0.02063]
[1779580511629,40.39,76642.96,0.0,-0.99976,0.0,0.0212]
[1779580519686,40.39,76642.77,0.0,-0.99976,0.0,0.02118]
[1779580526734,40.39,76643.29,0.0,-0.99976,0.0,0.02123]
[1779580531769,40.39,76649.57,0.0,-0.99975,0.0,0.02143]
[1779580539359,40.39,76651.97,0.0,-0.99975,0.0,0.02163]
[1779580544860,40.39,76654.16,0.0,-0.99975,0.0,0.0218]
[1779580550902,40.39,76657.12,0.0,-0.99975,0.0,0.02204]
[1779580555943,40.39,76657.5,0.0,-0.99975,0.0,0.02208]
[1779580560978,40.39,76657.05,0.0,-0.99975,0.0,0.02204]
[1779580566014,40.39,76663.18,0.0,-0.99974,0.0,0.02255]
[1779580567020,40.39,76671.27,0.0,-0.99973,0.0,0.02323]
[1779580569584,40.39,76686.07,0.0,-0.99972,0.0,0.02453]
[1779580572064,40.39,76691.32,0.0,-0.99971,0.0,0.02501]
[1779580576093,40.39,76687.08,0.0,-0.99971,0.0,0.02462]
[1779580581126,40.39,76686.47,0.0,-0.99971,0.0,0.02457]
[1779580586162,40.39,76689.41,0.0,-0.99971,0.0,0.02484]
[1779580591197,40.39,76691.61,0.0,-0.99971,0.0,0.02471]
[1779580596232,40.39,76691.9,0.0,-0.99971,0.0,0.02473]
[1779580601267,40.39,76690.77,0.0,-0.99971,0.0,0.02463]
[1779580606303,40.39,76690.67,0.0,-0.99971,0.0,0.02462]
[1779580611337,40.39,76692.1,0.0,-0.99971,0.0,0.02475]
[1779580620400,40.39,76691.72,0.0,-0.99971,0.0,0.02472]
[1779580623422,40.39,76686.14,0.0,-0.99972,0.0,0.02421]
[1779580625435,40.39,76683.45,0.0,-0.99972,0.0,0.02397]
[1779580629463,40.39,76689.57,0.0,-0.99971,0.0,0.02452]
[1779580633492,40.39,76694.97,0.0,-0.99971,0.0,0.02501]
[1779580638526,40.39,76699.14,0.0,-0.9997,0.0,0.0254]
[1779580643566,40.39,76697.31,0.0,-0.99971,0.0,0.02523]
[1779580648596,40.39,76697.19,0.0,-0.99971,0.0,0.02522]
[1779580653633,40.39,76693.76,0.0,-0.99971,0.0,0.02457]
[1779580656668,40.39,76703.78,0.0,-0.9997,0.0,0.02549]
[1779580657665,40.39,76706.99,0.0,-0.9997,0.0,0.0258]
[1779580660686,40.39,76701.63,0.0,-0.9997,0.0,0.02529]
[1779580662699,40.39,76696.17,0.0,-0.99971,0.0,0.02479]
[1779580664713,40.39,76695.99,0.0,-0.99971,0.0,0.02477]
[1779580666728,40.39,76701.32,0.0,-0.99971,0.0,0.02527]
[1779580671761,40.39,76703.44,0.0,-0.9997,0.0,0.02546]
[1779580676801,40.39,76705.87,0.0,-0.9997,0.0,0.02569]
[1779580681833,40.39,76706.89,0.0,-0.9997,0.0,0.02579]
[1779580685861,40.39,76700.39,0.0,-0.99971,0.0,0.02518]
[1779580686868,40.39,76682.3,0.0,-0.99973,0.0,0.02355]
[1779580687875,40.39,76677.12,0.0,-0.99973,0.0,0.02311]
[1779580692911,40.39,76674.35,0.0,-0.99974,0.0,0.02287]
[1779580698955,40.39,76671.21,0.0,-0.99974,0.0,0.02261]
[1779580703987,40.39,76670.35,0.0,-0.99974,0.0,0.02253]
[1779580709024,40.39,76668.79,0.0,-0.99974,0.0,0.0224]
[1779580715066,40.39,76668.31,0.0,-0.99974,0.0,0.02206]
[1779580720649,40.39,76667.08,0.0,-0.99975,0.0,0.02196]
[1779580726146,40.39,76671.9,0.0,-0.99974,0.0,0.02236]
[1779580732186,40.39,76671.01,0.0,-0.99974,0.0,0.02228]
[1779580737223,40.39,76673.3,0.0,-0.99974,0.0,0.02247]
[1779580742259,40.39,76673.09,0.0,-0.99974,0.0,0.02246]
[1779580747294,40.39,76670.8,0.0,-0.99974,0.0,0.02227]
[1779580752328,40.39,76668.07,0.0,-0.99975,0.0,0.02204]
[1779580757364,40.39,76666.59,0.0,-0.99975,0.0,0.02192]
[1779580762399,40.39,76666.47,0.0,-0.99975,0.0,0.02191]
[1779580767434,40.39,76660.27,0.0,-0.99975,0.0,0.02141]
[1779580776497,40.39,76659.59,0.0,-0.99976,0.0,0.02106]
[1779580781532,40.39,76659.37,0.0,-0.99976,0.0,0.02105]
[1779580786567,40.39,76659.39,0.0,-0.99976,0.0,0.02105]
[1779580793616,40.39,76658.48,0.0,-0.99976,0.0,0.02098]
[1779580798654,40.39,76658.37,0.0,-0.99976,0.0,0.02097]
[1779580801674,40.39,76659.17,0.0,-0.99976,0.0,0.02103]
[1779580803688,40.39,76659.62,0.0,-0.99976,0.0,0.02107]
[1779580808724,40.39,76664.58,0.0,-0.99975,0.0,0.02146]
[1779580813759,40.39,76665.5,0.0,-0.99975,0.0,0.02154]
[1779580817787,40.39,76670.86,0.0,-0.99975,0.0,0.02197]
[1779580822822,40.39,76670.3,0.0,-0.99975,0.0,0.02192]
[1779580824836,40.39,76676.61,0.0,-0.99974,0.0,0.02245]
[1779580825843,40.39,76686.74,0.0,-0.99973,0.0,0.02331]
[1779580826851,40.39,76688.35,0.0,-0.99973,0.0,0.02345]
[1779580831885,40.39,76689.01,0.0,-0.99973,0.0,0.02319]
[1779580837928,40.39,76688.98,0.0,-0.99973,0.0,0.02318]
[1779580842961,40.39,76686.4,0.0,-0.99973,0.0,0.02296]
[1779580848001,40.39,76685.98,0.0,-0.99973,0.0,0.02293]
[1779580853045,40.39,76688.37,0.0,-0.99973,0.0,0.02313]
[1779580858075,40.39,76689.59,0.0,-0.99973,0.0,0.02324]
[1779580859082,40.39,76694.6,0.0,-0.99972,0.0,0.02367]
[1779580864118,40.39,76691.58,0.0,-0.99973,0.0,0.02341]
[1779580869154,40.39,76691.62,0.0,-0.99973,0.0,0.02341]
[1779580874188,40.39,76692.59,0.0,-0.99973,0.0,0.0235]
[1779580879227,40.39,76654.67,0.0,-0.99976,0.0,0.0204]
[1779580880231,40.39,76638.12,0.0,-0.99978,0.0,0.01916]
[1779580881779,40.39,76644.95,0.0,-0.99977,0.0,0.01966]
[1779580884259,40.39,76638.22,0.0,-0.99978,0.0,0.01917]
[1779580886273,40.39,76644.92,0.0,-0.99977,0.0,0.01966]
[1779580887280,40.39,76639.73,0.0,-0.99978,0.0,0.01928]
[1779580891850,40.39,76633.94,0.0,-0.99979,0.0,0.0186]
[1779580897350,40.39,76635.69,0.0,-0.99979,0.0,0.01872]
[1779580902387,40.39,76633.53,0.0,-0.99979,0.0,0.01857]
[1779580907420,40.39,76629.72,0.0,-0.99979,0.0,0.01831]
[1779580909436,40.39,76624.65,0.0,-0.99979,0.0,0.01796]
[1779580913467,40.39,76630.52,0.0,-0.99979,0.0,0.01836]
[1779580918499,40.39,76628.53,0.0,-0.99979,0.0,0.01822]
[1779580923537,40.39,76626.52,0.0,-0.99979,0.0,0.01808]
[1779580928572,40.39,76623.74,0.0,-0.9998,0.0,0.0179]
[1779580933607,40.39,76628.8,0.0,-0.99979,0.0,0.01824]
[1779580938641,40.39,76622.2,0.0,-0.9998,0.0,0.01779]
[1779580940655,40.39,76620.38,0.0,-0.9998,0.0,0.01767]
[1779580945691,40.39,76627.82,0.0,-0.99979,0.0,0.01817]
[1779580946697,40.39,76632.55,0.0,-0.99979,0.0,0.0185]
[1779580948717,40.39,76633.9,0.0,-0.99979,0.0,0.0186]
[1779580950731,40.39,76627.99,0.0,-0.99979,0.0,0.01819]
[1779580951738,40.39,76621.57,0.0,-0.9998,0.0,0.0175]
[1779580952746,40.39,76617.53,0.0,-0.9998,0.0,0.01723]
[1779580954760,40.39,76616.95,0.0,-0.9998,0.0,0.01719]
[1779580959795,40.39,76616.17,0.0,-0.9998,0.0,0.01714]
[1779580964830,40.39,76622.54,0.0,-0.9998,0.0,0.01756]
[1779580966846,40.39,76623.24,0.0,-0.9998,0.0,0.01761]
[1779580971880,40.39,76621.04,0.0,-0.9998,0.0,0.01746]
[1779580973894,40.39,76626.11,0.0,-0.9998,0.0,0.0178]
[1779580976913,40.39,76620.99,0.0,-0.9998,0.0,0.01746]
[1779580981949,40.39,76620.42,0.0,-0.9998,0.0,0.01742]
[1779580982956,40.39,76626.34,0.0,-0.9998,0.0,0.01782]
[1779580983966,40.39,76626.6,0.0,-0.9998,0.0,0.01784]
[1779580987991,40.39,76616.28,0.0,-0.9998,0.0,0.01715]
[1779580993028,40.39,76614.91,0.0,-0.99981,0.0,0.01706]
[1779580998063,40.39,76604.11,0.0,-0.99981,0.0,0.01637]
[1779581003097,40.39,76603.19,0.0,-0.99981,0.0,0.01631]
[1779581008131,40.39,76603.07,0.0,-0.99981,0.0,0.0163]
[1779581010146,40.39,76608.18,0.0,-0.99981,0.0,0.01663]
[1779581015180,40.39,76608.81,0.0,-0.99981,0.0,0.01643]
[1779581018203,40.39,76614.87,0.0,-0.99981,0.0,0.01681]
[1779581020216,40.39,76621.49,0.0,-0.9998,0.0,0.01724]
[1779581025252,40.39,76624.06,0.0,-0.9998,0.0,0.01741]
[1779581030287,40.39,76626.2,0.0,-0.9998,0.0,0.01756]
[1779581035330,40.39,76625.72,0.0,-0.9998,0.0,0.01753]
[1779581039358,40.39,76630.76,0.0,-0.9998,0.0,0.01787]
[1779581044393,40.39,76631.25,0.0,-0.99979,0.0,0.0179]
[1779581049428,40.39,76629.19,0.0,-0.9998,0.0,0.01776]
[1779581054465,40.39,76630.56,0.0,-0.9998,0.0,0.01785]
[1779581059499,40.39,76633.7,0.0,-0.99979,0.0,0.01807]
[1779581064533,40.39,76631.33,0.0,-0.99979,0.0,0.0179]
[1779581069568,40.39,76626.4,0.0,-0.9998,0.0,0.01757]
[1779581074602,40.39,76624.58,0.0,-0.9998,0.0,0.0172]
[1779581079637,40.39,76618.68,0.0,-0.99981,0.0,0.01682]
[1779581086691,40.39,76620.34,0.0,-0.99981,0.0,0.01693]
[1779581091726,40.39,76620.64,0.0,-0.99981,0.0,0.01694]
[1779581096761,40.39,76616.71,0.0,-0.99981,0.0,0.01669]
[1779581099784,40.39,76604.43,0.0,-0.99982,0.0,0.01592]
[1779581103350,40.39,76614.41,0.0,-0.99981,0.0,0.01654]
[1779581104828,40.39,76615.51,0.0,-0.99981,0.0,0.01661]
[1779581107842,40.39,76609.47,0.0,-0.99981,0.0,0.01623]
[1779581109855,40.39,76605.62,0.0,-0.99982,0.0,0.016]
[1779581114891,40.39,76605.95,0.0,-0.99982,0.0,0.01602]
[1779581120932,40.39,76604.67,0.0,-0.99982,0.0,0.01594]
[1779581125973,40.39,76600.46,0.0,-0.99982,0.0,0.01568]
[1779581131006,40.39,76600.0,0.0,-0.99982,0.0,0.01543]
[1779581136044,40.39,76597.15,0.0,-0.99983,0.0,0.01526]
[1779581141092,40.39,76592.77,0.0,-0.99983,0.0,0.015]
[1779581143105,40.39,76588.72,0.0,-0.99983,0.0,0.01477]
[1779581148140,40.39,76585.14,0.0,-0.99983,0.0,0.01457]
[1779581154183,40.39,76584.5,0.0,-0.99984,0.0,0.01453]
[1779581159216,40.39,76585.08,0.0,-0.99983,0.0,0.01456]
[1779581164253,40.39,76576.28,0.0,-0.99984,0.0,0.01407]
[1779581165265,40.39,76575.76,0.0,-0.99984,0.0,0.01404]
[1779581171306,40.39,76572.06,0.0,-0.99984,0.0,0.01384]
[1779581178353,40.39,76569.1,0.0,-0.99985,0.0,0.01368]
[1779581183386,40.39,76565.47,0.0,-0.99985,0.0,0.01349]
[1779581187414,40.39,76570.97,0.0,-0.99984,0.0,0.01378]
[1779581192449,40.39,76570.89,0.0,-0.99985,0.0,0.01358]
[1779581197487,40.39,76571.0,0.0,-0.99985,0.0,0.01358]
[1779581202518,40.39,76570.33,0.0,-0.99985,0.0,0.01355]
[1779581204080,40.39,76562.81,0.0,-0.99985,0.0,0.01316]
[1779581209567,40.39,76561.97,0.0,-0.99985,0.0,0.01311]
[1779581215609,40.39,76563.07,0.0,-0.99985,0.0,0.01317]
[1779581221652,40.39,76562.18,0.0,-0.99985,0.0,0.01312]
[1779581226696,40.39,76563.58,0.0,-0.99985,0.0,0.0132]
[1779581231734,40.39,76577.06,0.0,-0.99984,0.0,0.01391]
[1779581232742,40.39,76582.43,0.0,-0.99984,0.0,0.0142]
[1779581234296,40.39,76585.0,0.0,-0.99984,0.0,0.01434]
[1779581239790,40.39,76586.96,0.0,-0.99984,0.0,0.01445]
[1779581244366,40.39,76598.82,0.0,-0.99983,0.0,0.01513]
[1779581245831,40.39,76600.51,0.0,-0.99983,0.0,0.01523]
[1779581250867,40.39,76602.41,0.0,-0.99983,0.0,0.01535]
[1779581255901,40.39,76604.36,0.0,-0.99983,0.0,0.01524]
[1779581260942,40.39,76603.69,0.0,-0.99983,0.0,0.0152]
[1779581265972,40.39,76603.12,0.0,-0.99983,0.0,0.01516]
[1779581271006,40.39,76600.83,0.0,-0.99983,0.0,0.01503]
[1779581276043,40.39,76601.4,0.0,-0.99983,0.0,0.01506]
[1779581281084,40.39,76601.73,0.0,-0.99983,0.0,0.01508]
[1779581282089,40.39,76592.08,0.0,-0.99984,0.0,0.01453]
[1779581287124,40.39,76588.48,0.0,-0.99984,0.0,0.01433]
[1779581292159,40.39,76588.02,0.0,-0.99984,0.0,0.0143]
[1779581297194,40.39,76585.58,0.0,-0.99984,0.0,0.01417]
[1779581302231,40.39,76584.15,0.0,-0.99984,0.0,0.01409]
[1779581307270,40.39,76584.36,0.0,-0.99984,0.0,0.0141]
[1779581312301,40.39,76584.38,0.0,-0.99984,0.0,0.01389]
[1779581314316,40.39,76589.77,0.0,-0.99984,0.0,0.01419]
[1779581315323,40.39,76590.42,0.0,-0.99984,0.0,0.01422]
[1779581316329,40.39,76599.43,0.0,-0.99983,0.0,0.01473]
[1779581317337,40.39,76601.12,0.0,-0.99983,0.0,0.01483]
[1779581322372,40.39,76601.84,0.0,-0.99983,0.0,0.01487]
[1779581325394,40.39,76596.57,0.0,-0.99983,0.0,0.01457]
[1779581330427,40.39,76597.22,0.0,-0.99983,0.0,0.0146]
[1779581335464,40.39,76592.63,0.0,-0.99984,0.0,0.01435]
[1779581340498,40.39,76592.25,0.0,-0.99984,0.0,0.01432]
[1779581345533,40.39,76589.4,0.0,-0.99984,0.0,0.01417]
[1779581350568,40.39,76590.06,0.0,-0.99984,0.0,0.0142]
[1779581356611,40.39,76588.29,0.0,-0.99984,0.0,0.01411]
[1779581361645,40.39,76585.16,0.0,-0.99984,0.0,0.01393]
[1779581363658,40.39,76578.84,0.0,-0.99985,0.0,0.01359]
[1779581368693,40.39,76577.77,0.0,-0.99985,0.0,0.01354]
[1779581373731,40.39,76576.89,0.0,-0.99985,0.0,0.01329]
[1779581380779,40.39,76574.78,0.0,-0.99985,0.0,0.01318]
[1779581386821,40.39,76575.38,0.0,-0.99985,0.0,0.01321]
[1779581391859,40.39,76572.06,0.0,-0.99985,0.0,0.01304]
[1779581396894,40.39,76571.59,0.0,-0.99985,0.0,0.01302]
[1779581401930,40.39,76569.97,0.0,-0.99985,0.0,0.01293]
[1779581403949,40.39,76567.0,0.0,-0.99986,0.0,0.01278]
[1779581408981,40.39,76570.12,0.0,-0.99985,0.0,0.01294]
[1779581410997,40.39,76572.58,0.0,-0.99985,0.0,0.01307]
[1779581413011,40.39,76577.67,0.0,-0.99985,0.0,0.01333]
[1779581418056,40.39,76580.31,0.0,-0.99985,0.0,0.01347]
[1779581423086,40.39,76573.71,0.0,-0.99985,0.0,0.01313]
[1779581428121,40.39,76573.54,0.0,-0.99985,0.0,0.01312]
[1779581433157,40.39,76573.59,0.0,-0.99985,0.0,0.01292]
[1779581440203,40.39,76574.38,0.0,-0.99985,0.0,0.01296]
[1779581445771,40.39,76574.95,0.0,-0.99985,0.0,0.01299]
[1779581452288,40.39,76575.15,0.0,-0.99985,0.0,0.013]
[1779581457323,40.39,76575.59,0.0,-0.99985,0.0,0.01303]
[1779581464374,40.39,76575.44,0.0,-0.99985,0.0,0.01302]
[1779581466389,40.39,76567.73,0.0,-0.99986,0.0,0.01263]
[1779581467396,40.39,76565.8,0.0,-0.99986,0.0,0.01253]
[1779581472430,40.39,76569.14,0.0,-0.99986,0.0,0.0127]
[1779581473439,40.39,76569.61,0.0,-0.99986,0.0,0.01272]
[1779581479479,40.39,76569.93,0.0,-0.99986,0.0,0.01274]
[1779581484514,40.39,76574.57,0.0,-0.99985,0.0,0.01297]
[1779581489549,40.39,76579.51,0.0,-0.99985,0.0,0.01323]
[1779581491563,40.39,76584.65,0.0,-0.99985,0.0,0.0133]
[1779581493577,40.39,76587.08,0.0,-0.99985,0.0,0.01342]
[1779581498612,40.39,76587.48,0.0,-0.99985,0.0,0.01344]
[1779581503647,40.39,76587.9,0.0,-0.99985,0.0,0.01347]
[1779581508686,40.39,76589.53,0.0,-0.99985,0.0,0.01355]
[1779581516267,40.39,76589.6,0.0,-0.99985,0.0,0.01356]
[1779581522783,40.39,76589.27,0.0,-0.99985,0.0,0.01354]
[1779581527820,40.39,76584.79,0.0,-0.99985,0.0,0.0133]
[1779581535874,40.39,76583.59,0.0,-0.99985,0.0,0.01324]
[1779581541921,40.39,76581.47,0.0,-0.99985,0.0,0.01313]
[1779581544941,40.39,76575.76,0.0,-0.99985,0.0,0.01284]
[1779581549977,40.39,76573.85,0.0,-0.99986,0.0,0.01274]
[1779581555012,40.39,76573.68,0.0,-0.99986,0.0,0.01254]
[1779581560049,40.39,76570.03,0.0,-0.99986,0.0,0.01236]
[1779581565082,40.39,76569.55,0.0,-0.99986,0.0,0.01234]
[1779581571123,40.39,76572.35,0.0,-0.99986,0.0,0.01248]
[1779581576689,40.39,76576.34,0.0,-0.99986,0.0,0.01267]
[1779581582201,40.39,76583.85,0.0,-0.99985,0.0,0.01306]
[1779581583208,40.39,76587.77,0.0,-0.99985,0.0,0.01326]
[1779581588242,40.39,76586.86,0.0,-0.99985,0.0,0.01321]
[1779581593279,40.39,76587.31,0.0,-0.99985,0.0,0.01323]
[1779581598316,40.39,76586.79,0.0,-0.99985,0.0,0.01321]
[1779581600327,40.39,76595.12,0.0,-0.99984,0.0,0.01365]
[1779581606899,40.39,76594.69,0.0,-0.99985,0.0,0.01362]
[1779581614425,40.39,76595.37,0.0,-0.99985,0.0,0.01346]
[1779581621473,40.39,76596.53,0.0,-0.99985,0.0,0.01352]
[1779581626511,40.39,76596.94,0.0,-0.99985,0.0,0.01354]
[1779581631545,40.39,76596.0,0.0,-0.99985,0.0,0.01349]
[1779581636577,40.39,76595.62,0.0,-0.99985,0.0,0.01347]
[1779581641613,40.39,76596.09,0.0,-0.99985,0.0,0.01349]
[1779581646650,40.39,76596.17,0.0,-0.99985,0.0,0.0135]
[1779581651685,40.39,76596.04,0.0,-0.99985,0.0,0.01349]
[1779581656719,40.39,76599.34,0.0,-0.99984,0.0,0.01367]
[1779581661754,40.39,76600.86,0.0,-0.99984,0.0,0.01375]
[1779581666790,40.39,76598.77,0.0,-0.99984,0.0,0.01364]
[1779581671825,40.39,76598.18,0.0,-0.99985,0.0,0.0134]
[1779581676861,40.39,76597.67,0.0,-0.99985,0.0,0.01337]
[1779581678874,40.39,76590.92,0.0,-0.99985,0.0,0.01302]
[1779581687459,40.39,76591.01,0.0,-0.99985,0.0,0.01303]
[1779581692973,40.39,76591.72,0.0,-0.99985,0.0,0.01306]
[1779581698007,40.39,76592.62,0.0,-0.99985,0.0,0.01311]
[1779581703049,40.39,76593.55,0.0,-0.99985,0.0,0.01316]
[1779581708087,40.39,76594.74,0.0,-0.99985,0.0,0.01322]
[1779581714130,40.39,76593.8,0.0,-0.99985,0.0,0.01317]
[1779581715138,40.39,76598.92,0.0,-0.99985,0.0,0.01344]
[1779581716144,40.39,76602.3,0.0,-0.99984,0.0,0.01362]
[1779581719165,40.39,76606.39,0.0,-0.99984,0.0,0.01384]
[1779581725212,40.39,76606.3,0.0,-0.99984,0.0,0.01384]
[1779581730245,40.39,76605.67,0.0,-0.99984,0.0,0.0138]
[1779581734274,40.39,76611.21,0.0,-0.99984,0.0,0.01389]
[1779581735279,40.39,76629.12,0.0,-0.99983,0.0,0.0149]
[1779581736287,40.39,76635.34,0.0,-0.99982,0.0,0.01527]
[1779581741323,40.39,76631.34,0.0,-0.99983,0.0,0.01503]
[1779581746360,40.39,76631.32,0.0,-0.99983,0.0,0.01503]
[1779581747886,40.39,76635.35,0.0,-0.99982,0.0,0.01527]
[1779581752399,40.39,76641.48,0.0,-0.99982,0.0,0.01564]
[1779581755421,40.39,76632.45,0.0,-0.99983,0.0,0.0151]
[1779581756429,40.39,76633.46,0.0,-0.99983,0.0,0.01516]
[1779581761463,40.39,76633.47,0.0,-0.99983,0.0,0.01516]
[1779581765492,40.39,76629.02,0.0,-0.99983,0.0,0.0149]
[1779581769520,40.39,76623.69,0.0,-0.99983,0.0,0.01459]
[1779581773547,40.39,76618.36,0.0,-0.99984,0.0,0.01429]
[1779581779589,40.39,76613.62,0.0,-0.99984,0.0,0.01403]
[1779581784624,40.39,76613.5,0.0,-0.99984,0.0,0.01402]
[1779581785631,40.39,76608.44,0.0,-0.99984,0.0,0.01374]
[1779581790676,40.39,76606.39,0.0,-0.99984,0.0,0.01363]
[1779581795702,40.39,76603.64,0.0,-0.99985,0.0,0.01328]
[1779581800738,40.39,76605.64,0.0,-0.99985,0.0,0.01339]
[1779581805772,40.39,76604.18,0.0,-0.99985,0.0,0.01331]
[1779581807787,40.39,76598.85,0.0,-0.99985,0.0,0.01303]
[1779581813828,40.39,76598.81,0.0,-0.99985,0.0,0.01303]
[1779581818863,40.39,76598.18,0.0,-0.99985,0.0,0.013]
[1779581823898,40.39,76593.82,0.0,-0.99985,0.0,0.01278]
[1779581828933,40.39,76593.85,0.0,-0.99985,0.0,0.01278]
[1779581837997,40.39,76593.79,0.0,-0.99985,0.0,0.01278]
[1779581843034,40.39,76592.58,0.0,-0.99986,0.0,0.01271]
[1779581848069,40.39,76592.7,0.0,-0.99986,0.0,0.01272]
[1779581854112,40.39,76592.1,0.0,-0.99986,0.0,0.0125]
[1779581865192,40.39,76591.1,0.0,-0.99986,0.0,0.01245]
[1779581867206,40.39,76597.35,0.0,-0.99985,0.0,0.01276]
[1779581868213,40.39,76612.03,0.0,-0.99985,0.0,0.01352]
[1779581869219,40.39,76619.22,0.0,-0.99984,0.0,0.01391]
[1779581870227,40.39,76616.63,0.0,-0.99984,0.0,0.01377]
[1779581875262,40.39,76614.93,0.0,-0.99984,0.0,0.01368]
[1779581882312,40.39,76614.71,0.0,-0.99984,0.0,0.01367]
[1779581883318,40.39,76609.36,0.0,-0.99985,0.0,0.01338]
[1779581884326,40.39,76608.28,0.0,-0.99985,0.0,0.01332]
[1779581889361,40.39,76609.67,0.0,-0.99985,0.0,0.0134]
[1779581894396,40.39,76610.41,0.0,-0.99985,0.0,0.01344]
[1779581899431,40.39,76610.35,0.0,-0.99985,0.0,0.01343]
[1779581904466,40.39,76607.79,0.0,-0.99985,0.0,0.0133]
[1779581909502,40.39,76605.75,0.0,-0.99985,0.0,0.01319]
[1779581914535,40.39,76602.71,0.0,-0.99985,0.0,0.01284]
[1779581919570,40.39,76601.45,0.0,-0.99985,0.0,0.01277]
[1779581924606,40.39,76601.51,0.0,-0.99985,0.0,0.01277]
[1779581931655,40.39,76601.93,0.0,-0.99985,0.0,0.0128]
[1779581936690,40.39,76601.4,0.0,-0.99985,0.0,0.01277]
[1779581941724,40.39,76597.75,0.0,-0.99986,0.0,0.01259]
[1779581946760,40.39,76599.84,0.0,-0.99986,0.0,0.01269]
[1779581954816,40.39,76601.25,0.0,-0.99985,0.0,0.01276]
[1779581964887,40.39,76600.85,0.0,-0.99985,0.0,0.01274]
[1779581969921,40.39,76603.98,0.0,-0.99985,0.0,0.0129]
[1779581972941,40.39,76605.71,0.0,-0.99985,0.0,0.01279]
[1779581977978,40.39,76604.19,0.0,-0.99985,0.0,0.01271]
[1779581983014,40.39,76601.92,0.0,-0.99986,0.0,0.0126]
[1779581989055,40.39,76599.84,0.0,-0.99986,0.0,0.0125]
[1779581994090,40.39,76599.29,0.0,-0.99986,0.0,0.01247]
[1779581999124,40.39,76597.37,0.0,-0.99986,0.0,0.01237]
[1779582004162,40.39,76598.98,0.0,-0.99986,0.0,0.01245]
[1779582006176,40.39,76608.53,0.0,-0.99985,0.0,0.01294]
[1779582008189,40.39,76609.08,0.0,-0.99985,0.0,0.01296]
[1779582012216,40.39,76616.17,0.0,-0.99985,0.0,0.01333]
[1779582013223,40.39,76628.26,0.0,-0.99984,0.0,0.01398]
[1779582016245,40.39,76630.85,0.0,-0.99984,0.0,0.01413]
[1779582022287,40.39,76635.1,0.0,-0.99983,0.0,0.01437]
[1779582028328,40.39,76635.52,0.0,-0.99983,0.0,0.01439]
[1779582035378,40.39,76633.0,0.0,-0.99984,0.0,0.01403]
[1779582039406,40.39,76622.59,0.0,-0.99985,0.0,0.01347]
[1779582039941,40.39,76621.42,0.0,-0.99985,0.0,0.01341]
[1779582045450,40.39,76619.0,0.0,-0.99985,0.0,0.01328]
[1779582050483,40.39,76616.9,0.0,-0.99985,0.0,0.01317]
[1779582056526,40.39,76615.64,0.0,-0.99985,0.0,0.0131]
[1779582061561,40.39,76610.42,0.0,-0.99985,0.0,0.01283]
[1779582066598,40.39,76604.11,0.0,-0.99986,0.0,0.01252]
[1779582067614,40.39,76591.17,0.0,-0.99986,0.0,0.01189]
[1779582068615,40.39,76584.12,0.0,-0.99987,0.0,0.01156]
[1779582070154,40.39,76581.85,0.0,-0.99987,0.0,0.01145]
[1779582076668,40.39,76576.64,0.0,-0.99987,0.0,0.01121]
[1779582083715,40.39,76573.99,0.0,-0.99987,0.0,0.01109]
[1779582088767,40.39,76576.74,0.0,-0.99987,0.0,0.01122]
[1779582090294,40.39,76549.95,0.0,-0.99989,0.0,0.01007]
[1779582091780,40.39,76547.91,0.0,-0.99989,0.0,0.00983]
[1779582096815,40.39,76551.12,0.0,-0.99989,0.0,0.00996]
[1779582102857,40.39,76553.3,0.0,-0.99989,0.0,0.01005]
[1779582108898,40.39,76555.37,0.0,-0.99989,0.0,0.01013]
[1779582113936,40.39,76557.58,0.0,-0.99988,0.0,0.01022]
[1779582120504,40.39,76560.11,0.0,-0.99988,0.0,0.01033]
[1779582129040,40.39,76561.55,0.0,-0.99988,0.0,0.01039]
[1779582136090,40.39,76563.8,0.0,-0.99988,0.0,0.01048]
[1779582145156,40.39,76564.46,0.0,-0.99988,0.0,0.01051]
[1779582150188,40.39,76564.78,0.0,-0.99988,0.0,0.01052]
[1779582153216,40.39,76559.63,0.0,-0.99989,0.0,0.01014]
[1779582154223,40.39,76557.72,0.0,-0.99989,0.0,0.01006]
[1779582155231,40.39,76552.17,0.0,-0.99989,0.0,0.00984]
[1779582156235,40.39,76551.47,0.0,-0.99989,0.0,0.00981]
[1779582161269,40.39,76551.87,0.0,-0.99989,0.0,0.00983]
[1779582166303,40.39,76549.36,0.0,-0.99989,0.0,0.00973]
[1779582171348,40.39,76549.84,0.0,-0.99989,0.0,0.00975]
[1779582176373,40.39,76553.58,0.0,-0.99989,0.0,0.0099]
[1779582182416,40.39,76553.27,0.0,-0.99989,0.0,0.00988]
[1779582186445,40.39,76560.84,0.0,-0.99988,0.0,0.01019]
[1779582187452,40.39,76560.76,0.0,-0.99989,0.0,0.01019]
[1779582193497,40.39,76559.28,0.0,-0.99989,0.0,0.01013]
[1779582198529,40.39,76558.84,0.0,-0.99989,0.0,0.01011]
[1779582206584,40.39,76558.13,0.0,-0.99989,0.0,0.01008]
[1779582211622,40.39,76558.01,0.0,-0.99989,0.0,0.00992]
[1779582217662,40.39,76557.96,0.0,-0.99989,0.0,0.00991]
[1779582222704,40.39,76558.0,0.0,-0.99989,0.0,0.00992]
[1779582228745,40.39,76557.63,0.0,-0.99989,0.0,0.0099]
[1779582233780,40.39,76556.63,0.0,-0.99989,0.0,0.00986]
[1779582239823,40.39,76556.55,0.0,-0.99989,0.0,0.00986]
[1779582244857,40.39,76553.84,0.0,-0.99989,0.0,0.00975]
[1779582249892,40.39,76556.16,0.0,-0.99989,0.0,0.00984]
[1779582254927,40.39,76550.6,0.0,-0.99989,0.0,0.00962]
[1779582259961,40.39,76548.33,0.0,-0.99989,0.0,0.00953]
[1779582264997,40.39,76545.69,0.0,-0.99989,0.0,0.00943]
[1779582270037,40.39,76544.45,0.0,-0.99989,0.0,0.00938]
[1779582275073,40.39,76543.14,0.0,-0.9999,0.0,0.00918]
[1779582280110,40.39,76542.18,0.0,-0.9999,0.0,0.00915]
[1779582287160,40.39,76541.39,0.0,-0.9999,0.0,0.00912]
[1779582290189,40.39,76535.49,0.0,-0.9999,0.0,0.0089]
[1779582295225,40.39,76537.27,0.0,-0.9999,0.0,0.00896]
[1779582297242,40.39,76529.3,0.0,-0.9999,0.0,0.00868]
[1779582302274,40.39,76541.89,0.0,-0.9999,0.0,0.00914]
[1779582303280,40.39,76547.21,0.0,-0.99989,0.0,0.00934]
[1779582305295,40.39,76546.99,0.0,-0.9999,0.0,0.00933]
[1779582310329,40.39,76543.94,0.0,-0.9999,0.0,0.00921]
[1779582315364,40.39,76542.51,0.0,-0.9999,0.0,0.00916]
[1779582320403,40.39,76538.39,0.0,-0.9999,0.0,0.00901]
[1779582325437,40.39,76537.42,0.0,-0.9999,0.0,0.00897]
[1779582330472,40.39,76538.4,0.0,-0.9999,0.0,0.00901]
[1779582337521,40.39,76538.04,0.0,-0.9999,0.0,0.00885]
[1779582345581,40.39,76538.63,0.0,-0.9999,0.0,0.00887]
[1779582352126,40.39,76538.61,0.0,-0.9999,0.0,0.00887]
[1779582358674,40.39,76539.5,0.0,-0.9999,0.0,0.0089]
[1779582362706,40.39,76552.46,0.0,-0.99989,0.0,0.00939]
[1779582363710,40.39,76556.56,0.0,-0.99989,0.0,0.00954]
[1779582368744,40.39,76556.69,0.0,-0.99989,0.0,0.00955]
[1779582373779,40.39,76556.34,0.0,-0.99989,0.0,0.00954]
[1779582378814,40.39,76555.59,0.0,-0.99989,0.0,0.00951]
[1779582385866,40.39,76555.99,0.0,-0.99989,0.0,0.00952]
[1779582390902,40.39,76557.75,0.0,-0.99989,0.0,0.00959]
[1779582392408,40.39,76560.09,0.0,-0.99989,0.0,0.00953]
[1779582397950,40.39,76561.48,0.0,-0.99989,0.0,0.00958]
[1779582402985,40.39,76562.09,0.0,-0.99989,0.0,0.00961]
[1779582411041,40.39,76563.09,0.0,-0.99989,0.0,0.00964]
[1779582416076,40.39,76564.33,0.0,-0.99989,0.0,0.00969]
[1779582421111,40.39,76568.51,0.0,-0.99989,0.0,0.00986]
[1779582422620,40.39,76582.39,0.0,-0.99988,0.0,0.01043]
[1779582424132,40.39,76583.49,0.0,-0.99988,0.0,0.01048]
[1779582429169,40.39,76589.15,0.0,-0.99988,0.0,0.01072]
[1779582434204,40.39,76592.32,0.0,-0.99988,0.0,0.01086]
[1779582442760,40.39,76591.76,0.0,-0.99988,0.0,0.01084]
[1779582452830,40.39,76592.64,0.0,-0.99988,0.0,0.0107]
[1779582458373,40.39,76586.59,0.0,-0.99988,0.0,0.01044]
[1779582459379,40.39,76577.7,0.0,-0.99989,0.0,0.01007]
[1779582460386,40.39,76577.08,0.0,-0.99989,0.0,0.01005]
[1779582465421,40.39,76579.44,0.0,-0.99988,0.0,0.01014]
[1779582470456,40.39,76579.62,0.0,-0.99988,0.0,0.01015]
[1779582478512,40.39,76579.12,0.0,-0.99989,0.0,0.01013]
[1779582483546,40.39,76572.1,0.0,-0.99989,0.0,0.00985]
[1779582484553,40.39,76570.23,0.0,-0.99989,0.0,0.00977]
[1779582489590,40.39,76571.4,0.0,-0.99989,0.0,0.00982]
[1779582494623,40.39,76571.37,0.0,-0.99989,0.0,0.00982]
[1779582501673,40.39,76571.31,0.0,-0.99989,0.0,0.00981]
[1779582506707,40.39,76571.78,0.0,-0.99989,0.0,0.00983]
[1779582508721,40.39,76579.3,0.0,-0.99988,0.0,0.01014]
[1779582513757,40.39,76579.59,0.0,-0.99989,0.0,0.00999]
[1779582519798,40.39,76578.14,0.0,-0.99989,0.0,0.00993]
[1779582524834,40.39,76578.68,0.0,-0.99989,0.0,0.00995]
[1779582530876,40.39,76577.06,0.0,-0.99989,0.0,0.00988]
[1779582536918,40.39,76577.54,0.0,-0.99989,0.0,0.0099]
[1779582543477,40.39,76578.27,0.0,-0.99989,0.0,0.00993]
[1779582546995,40.39,76586.46,0.0,-0.99988,0.0,0.01027]
[1779582552024,40.39,76584.32,0.0,-0.99988,0.0,0.01018]
[1779582553549,40.39,76581.77,0.0,-0.99989,0.0,0.01008]
[1779582559075,40.39,76582.03,0.0,-0.99989,0.0,0.01009]
[1779582564108,40.39,76583.38,0.0,-0.99988,0.0,0.01014]
[1779582569142,40.39,76587.23,0.0,-0.99988,0.0,0.0103]
[1779582572168,40.39,76592.01,0.0,-0.99988,0.0,0.01034]
[1779582573689,40.39,76592.67,0.0,-0.99988,0.0,0.01037]
[1779582581232,40.39,76594.76,0.0,-0.99988,0.0,0.01045]
[1779582588283,40.39,76595.73,0.0,-0.99988,0.0,0.0105]
[1779582593829,40.39,76595.54,0.0,-0.99988,0.0,0.01049]
[1779582600368,40.39,76595.81,0.0,-0.99988,0.0,0.0105]
[1779582605403,40.39,76593.69,0.0,-0.99988,0.0,0.01041]
[1779582610439,40.39,76593.84,0.0,-0.99988,0.0,0.01041]
[1779582618496,40.39,76596.21,0.0,-0.99988,0.0,0.01052]
[1779582624536,40.39,76597.69,0.0,-0.99988,0.0,0.01058]
[1779582628570,40.39,76606.46,0.0,-0.99987,0.0,0.01096]
[1779582629577,40.39,76606.74,0.0,-0.99987,0.0,0.01098]
[1779582634613,40.39,76608.28,0.0,-0.99988,0.0,0.01087]
[1779582644182,40.39,76607.76,0.0,-0.99988,0.0,0.01085]
[1779582654754,40.39,76608.38,0.0,-0.99988,0.0,0.01087]
[1779582659790,40.39,76610.6,0.0,-0.99987,0.0,0.01097]
[1779582662818,40.39,76620.85,0.0,-0.99987,0.0,0.01144]
[1779582663826,40.39,76622.49,0.0,-0.99987,0.0,0.01151]
[1779582668860,40.39,76623.73,0.0,-0.99987,0.0,0.01157]
[1779582671885,40.39,76645.91,0.0,-0.99985,0.0,0.01265]
[1779582672890,40.39,76657.17,0.0,-0.99985,0.0,0.01324]
[1779582673898,40.39,76658.63,0.0,-0.99985,0.0,0.01331]
[1779582678932,40.39,76660.71,0.0,-0.99984,0.0,0.01343]
[1779582680949,40.39,76664.52,0.0,-0.99984,0.0,0.01363]
[1779582682963,40.39,76657.12,0.0,-0.99985,0.0,0.01323]
[1779582684977,40.39,76653.47,0.0,-0.99985,0.0,0.01304]
[1779582690011,40.39,76653.68,0.0,-0.99985,0.0,0.01305]
[1779582691027,40.39,76658.41,0.0,-0.99985,0.0,0.0131]
[1779582692031,40.39,76661.42,0.0,-0.99985,0.0,0.01325]
[1779582693037,40.39,76671.09,0.0,-0.99984,0.0,0.01378]
[1779582694045,40.39,76674.16,0.0,-0.99984,0.0,0.01395]
[1779582697066,40.39,76678.04,0.0,-0.99984,0.0,0.01416]
[1779582700087,40.39,76684.32,0.0,-0.99983,0.0,0.01452]
[1779582701093,40.39,76686.8,0.0,-0.99983,0.0,0.01467]
[1779582706128,40.39,76687.99,0.0,-0.99983,0.0,0.01474]
[1779582711165,40.39,76692.99,0.0,-0.99982,0.0,0.01503]
[1779582716201,40.39,76690.63,0.0,-0.99983,0.0,0.01489]
[1779582721235,40.39,76694.54,0.0,-0.99982,0.0,0.01512]
[1779582726270,40.39,76693.27,0.0,-0.99982,0.0,0.01505]
[1779582731310,40.39,76692.59,0.0,-0.99982,0.0,0.01501]
[1779582737345,40.39,76692.65,0.0,-0.99982,0.0,0.01501]
[1779582744895,40.39,76691.7,0.0,-0.99983,0.0,0.01495]
[1779582748423,40.39,76684.75,0.0,-0.99983,0.0,0.01455]
[1779582749432,40.39,76661.42,0.0,-0.99985,0.0,0.01325]
[1779582750438,40.39,76653.33,0.0,-0.99985,0.0,0.01283]
[1779582751446,40.39,76653.55,0.0,-0.99985,0.0,0.01264]
[1779582757487,40.39,76654.41,0.0,-0.99985,0.0,0.01269]
[1779582760508,40.39,76645.59,0.0,-0.99986,0.0,0.01224]
[1779582761515,40.39,76641.95,0.0,-0.99986,0.0,0.01206]
[1779582766549,40.39,76643.17,0.0,-0.99986,0.0,0.01212]
[1779582775112,40.39,76638.75,0.0,-0.99986,0.0,0.01191]
[1779582781655,40.39,76639.31,0.0,-0.99986,0.0,0.01194]
[1779582783669,40.39,76631.19,0.0,-0.99987,0.0,0.01155]
[1779582785683,40.39,76627.76,0.0,-0.99987,0.0,0.01139]
[1779582790719,40.39,76627.5,0.0,-0.99987,0.0,0.01138]
[1779582793739,40.39,76638.15,0.0,-0.99986,0.0,0.01188]
[1779582794746,40.39,76638.54,0.0,-0.99986,0.0,0.0119]
[1779582799781,40.39,76639.23,0.0,-0.99986,0.0,0.01193]
[1779582804822,40.39,76636.46,0.0,-0.99986,0.0,0.0118]
[1779582807848,40.39,76633.55,0.0,-0.99987,0.0,0.01166]
[1779582812882,40.39,76633.14,0.0,-0.99987,0.0,0.01146]
[1779582814892,40.39,76626.95,0.0,-0.99987,0.0,0.01117]
[1779582819930,40.39,76626.62,0.0,-0.99987,0.0,0.01116]
[1779582822948,40.39,76621.19,0.0,-0.99987,0.0,0.01091]
[1779582828991,40.39,76622.4,0.0,-0.99987,0.0,0.01097]
[1779582834027,40.39,76624.73,0.0,-0.99987,0.0,0.01107]
[1779582839062,40.39,76624.93,0.0,-0.99987,0.0,0.01108]
[1779582844097,40.39,76626.37,0.0,-0.99987,0.0,0.01115]
[1779582846111,40.39,76635.77,0.0,-0.99987,0.0,0.01158]
[1779582847118,40.39,76637.87,0.0,-0.99987,0.0,0.01168]
[1779582852153,40.39,76638.53,0.0,-0.99987,0.0,0.01171]
[1779582857189,40.39,76638.77,0.0,-0.99986,0.0,0.01172]
[1779582862226,40.39,76637.66,0.0,-0.99987,0.0,0.01167]
[1779582865244,40.39,76642.77,0.0,-0.99986,0.0,0.01191]
[1779582872295,40.39,76642.99,0.0,-0.99986,0.0,0.01173]
[1779582877330,40.39,76640.67,0.0,-0.99987,0.0,0.01162]
[1779582882365,40.39,76638.25,0.0,-0.99987,0.0,0.01151]
[1779582887400,40.39,76640.31,0.0,-0.99987,0.0,0.01161]
[1779582892434,40.39,76639.46,0.0,-0.99987,0.0,0.01157]
[1779582897469,40.39,76643.45,0.0,-0.99986,0.0,0.01175]
[1779582902504,40.39,76639.99,0.0,-0.99987,0.0,0.01159]
[1779582907538,40.39,76637.64,0.0,-0.99987,0.0,0.01148]
[1779582912576,40.39,76637.48,0.0,-0.99987,0.0,0.01147]
[1779582917610,40.39,76637.99,0.0,-0.99987,0.0,0.0115]
[1779582922644,40.39,76643.19,0.0,-0.99986,0.0,0.01174]
[1779582924664,40.39,76650.52,0.0,-0.99986,0.0,0.0121]
[1779582926257,40.39,76654.49,0.0,-0.99986,0.0,0.01229]
[1779582931710,40.39,76658.14,0.0,-0.99986,0.0,0.01228]
[1779582936745,40.39,76661.22,0.0,-0.99986,0.0,0.01243]
[1779582941788,40.39,76661.68,0.0,-0.99986,0.0,0.01245]
[1779582946819,40.39,76658.07,0.0,-0.99986,0.0,0.01227]
[1779582951855,40.39,76660.79,0.0,-0.99986,0.0,0.01241]
[1779582956889,40.39,76661.04,0.0,-0.99986,0.0,0.01242]
[1779582961933,40.39,76663.13,0.0,-0.99985,0.0,0.01253]
[1779582968980,40.39,76663.96,0.0,-0.99985,0.0,0.01257]
[1779582974014,40.39,76664.15,0.0,-0.99985,0.0,0.01258]
[1779582979049,40.39,76667.27,0.0,-0.99985,0.0,0.01274]
[1779582984088,40.39,76667.73,0.0,-0.99985,0.0,0.01276]
[1779582989143,40.39,76658.65,0.0,-0.99986,0.0,0.0123]
[1779582990150,40.39,76653.51,0.0,-0.99986,0.0,0.01205]
[1779582991156,40.39,76653.01,0.0,-0.99986,0.0,0.01183]
[1779582996194,40.39,76652.41,0.0,-0.99986,0.0,0.0118]
[1779582997199,40.39,76663.79,0.0,-0.99986,0.0,0.01236]
[1779582998206,40.39,76658.69,0.0,-0.99986,0.0,0.01211]
[1779582999212,40.39,76659.45,0.0,-0.99986,0.0,0.01215]
[1779583004250,40.39,76659.72,0.0,-0.99986,0.0,0.01216]
[1779583009283,40.39,76660.45,0.0,-0.99986,0.0,0.0122]
[1779583014318,40.39,76660.6,0.0,-0.99986,0.0,0.0122]
[1779583019353,40.39,76661.49,0.0,-0.99986,0.0,0.01225]
[1779583026402,40.39,76663.93,0.0,-0.99986,0.0,0.01237]
[1779583031438,40.39,76665.38,0.0,-0.99986,0.0,0.01244]
[1779583033462,40.39,76671.6,0.0,-0.99985,0.0,0.01276]
[1779583034467,40.39,76680.97,0.0,-0.99985,0.0,0.01325]
[1779583035473,40.39,76693.12,0.0,-0.99984,0.0,0.01391]
[1779583037032,40.39,76693.38,0.0,-0.99984,0.0,0.01393]
[1779583042522,40.39,76692.52,0.0,-0.99984,0.0,0.01388]
[1779583044537,40.39,76687.27,0.0,-0.99984,0.0,0.01359]
[1779583049572,40.39,76687.04,0.0,-0.99984,0.0,0.01358]
[1779583055624,40.39,76688.65,0.0,-0.99984,0.0,0.01345]
[1779583060657,40.39,76688.49,0.0,-0.99984,0.0,0.01344]
[1779583065692,40.39,76689.9,0.0,-0.99984,0.0,0.01352]
[1779583070728,40.39,76694.59,0.0,-0.99984,0.0,0.01378]
[1779583073749,40.39,76700.12,0.0,-0.99983,0.0,0.01408]
[1779583078783,40.39,76699.44,0.0,-0.99984,0.0,0.01405]
[1779583084825,40.39,76698.75,0.0,-0.99984,0.0,0.01401]
[1779583089862,40.39,76695.62,0.0,-0.99984,0.0,0.01383]
[1779583090867,40.39,76690.48,0.0,-0.99984,0.0,0.01355]
[1779583091875,40.39,76691.02,0.0,-0.99984,0.0,0.01358]
[1779583097464,40.39,76691.28,0.0,-0.99984,0.0,0.01359]
[1779583102951,40.39,76691.72,0.0,-0.99984,0.0,0.01362]
[1779583108002,40.39,76693.29,0.0,-0.99984,0.0,0.0137]
[1779583112020,40.39,76697.25,0.0,-0.99984,0.0,0.0137]
[1779583117057,40.39,76697.69,0.0,-0.99984,0.0,0.01373]
[1779583126120,40.39,76697.83,0.0,-0.99984,0.0,0.01374]
[1779583131157,40.39,76696.84,0.0,-0.99984,0.0,0.01368]
[1779583136202,40.39,76699.27,0.0,-0.99984,0.0,0.01382]
[1779583141238,40.39,76697.56,0.0,-0.99984,0.0,0.01372]
[1779583146273,40.39,76692.81,0.0,-0.99984,0.0,0.01346]
[1779583151307,40.39,76691.25,0.0,-0.99984,0.0,0.01338]
[1779583156344,40.39,76690.86,0.0,-0.99984,0.0,0.01336]
[1779583161379,40.39,76691.05,0.0,-0.99984,0.0,0.01337]
[1779583166415,40.39,76690.18,0.0,-0.99984,0.0,0.01332]
[1779583171449,40.39,76689.6,0.0,-0.99985,0.0,0.01308]
[1779583176484,40.39,76682.34,0.0,-0.99985,0.0,0.0127]
[1779583178499,40.39,76682.4,0.0,-0.99985,0.0,0.0127]
[1779583183532,40.39,76683.74,0.0,-0.99985,0.0,0.01277]
[1779583188567,40.39,76684.07,0.0,-0.99985,0.0,0.01279]
[1779583198172,40.39,76684.35,0.0,-0.99985,0.0,0.0128]
[1779583203673,40.39,76685.38,0.0,-0.99985,0.0,0.01286]
[1779583209714,40.39,76685.3,0.0,-0.99985,0.0,0.01285]
[1779583212741,40.39,76695.44,0.0,-0.99984,0.0,0.01339]
[1779583218315,40.39,76706.49,0.0,-0.99984,0.0,0.014]
[1779583218783,40.39,76706.49,0.0,-0.99984,0.0,0.014]
[1779583219790,40.39,76713.96,0.0,-0.99983,0.0,0.01443]
[1779583223821,40.39,76719.49,0.0,-0.99983,0.0,0.01475]
[1779583225831,40.39,76714.45,0.0,-0.99983,0.0,0.01445]
[1779583230867,40.39,76714.74,0.0,-0.99983,0.0,0.01447]
[1779583233888,40.39,76709.51,0.0,-0.99984,0.0,0.01395]
[1779583238923,40.39,76707.2,0.0,-0.99984,0.0,0.01382]
[1779583243959,40.39,76705.81,0.0,-0.99984,0.0,0.01374]
[1779583249005,40.39,76704.89,0.0,-0.99984,0.0,0.01369]
[1779583251012,40.39,76695.48,0.0,-0.99985,0.0,0.01318]
[1779583254036,40.39,76688.3,0.0,-0.99985,0.0,0.0128]
[1779583260079,40.39,76688.57,0.0,-0.99985,0.0,0.01282]
[1779583265122,40.39,76691.93,0.0,-0.99985,0.0,0.01299]
[1779583270150,40.39,76691.06,0.0,-0.99985,0.0,0.01295]
[1779583275186,40.39,76690.37,0.0,-0.99985,0.0,0.01291]
[1779583277200,40.39,76679.49,0.0,-0.99986,0.0,0.01235]
[1779583278206,40.39,76672.76,0.0,-0.99986,0.0,0.01202]
[1779583278737,40.39,76672.56,0.0,-0.99986,0.0,0.01201]
[1779583284248,40.39,76678.43,0.0,-0.99986,0.0,0.0123]
[1779583289283,40.39,76676.44,0.0,-0.99986,0.0,0.0122]
[1779583294318,40.39,76678.3,0.0,-0.99986,0.0,0.0121]
[1779583306403,40.39,76679.47,0.0,-0.99986,0.0,0.01215]
[1779583311439,40.39,76678.02,0.0,-0.99986,0.0,0.01208]
[1779583319043,40.39,76678.16,0.0,-0.99986,0.0,0.01209]
[1779583323528,40.39,76662.83,0.0,-0.99987,0.0,0.01135]
[1779583324535,40.39,76656.17,0.0,-0.99987,0.0,0.01105]
[1779583325542,40.39,76655.17,0.0,-0.99987,0.0,0.011]
[1779583327557,40.39,76665.42,0.0,-0.99987,0.0,0.01148]
[1779583328563,40.39,76670.34,0.0,-0.99986,0.0,0.01171]
[1779583332591,40.39,76662.19,0.0,-0.99987,0.0,0.01133]
[1779583333597,40.39,76660.52,0.0,-0.99987,0.0,0.01125]
[1779583338633,40.39,76662.35,0.0,-0.99987,0.0,0.01133]
[1779583343668,40.39,76664.44,0.0,-0.99987,0.0,0.01143]
[1779583349266,40.39,76664.84,0.0,-0.99987,0.0,0.01145]
[1779583354747,40.39,76665.86,0.0,-0.99987,0.0,0.01131]
[1779583356760,40.39,76672.73,0.0,-0.99986,0.0,0.01163]
[1779583361796,40.39,76674.42,0.0,-0.99986,0.0,0.01171]
[1779583366831,40.39,76677.16,0.0,-0.99986,0.0,0.01185]
[1779583372873,40.39,76679.09,0.0,-0.99986,0.0,0.01194]
[1779583377908,40.39,76680.99,0.0,-0.99986,0.0,0.01203]
[1779583384957,40.39,76678.58,0.0,-0.99986,0.0,0.01191]
[1779583389992,40.39,76682.12,0.0,-0.99986,0.0,0.01209]
[1779583395030,40.39,76682.29,0.0,-0.99986,0.0,0.0121]
[1779583398050,40.39,76687.51,0.0,-0.99986,0.0,0.01236]
[1779583399622,40.39,76689.56,0.0,-0.99985,0.0,0.01246]
[1779583404092,40.39,76683.44,0.0,-0.99986,0.0,0.01215]
[1779583405098,40.39,76681.7,0.0,-0.99986,0.0,0.01207]
[1779583410135,40.39,76678.08,0.0,-0.99986,0.0,0.01189]
[1779583414164,40.39,76672.72,0.0,-0.99987,0.0,0.01144]
[1779583419762,40.39,76669.23,0.0,-0.99987,0.0,0.01128]
[1779583425240,40.39,76671.21,0.0,-0.99987,0.0,0.01137]
[1779583434302,40.39,76671.73,0.0,-0.99987,0.0,0.0114]
[1779583440347,40.39,76669.05,0.0,-0.99987,0.0,0.01127]
[1779583442361,40.39,76663.12,0.0,-0.99987,0.0,0.011]
[1779583448406,40.39,76662.12,0.0,-0.99987,0.0,0.01096]
[1779583453439,40.39,76662.31,0.0,-0.99987,0.0,0.01096]
[1779583460492,40.39,76662.03,0.0,-0.99987,0.0,0.01095]
[1779583465526,40.39,76660.24,0.0,-0.99987,0.0,0.01087]
[1779583474589,40.39,76660.22,0.0,-0.99988,0.0,0.01069]
[1779583479623,40.39,76655.51,0.0,-0.99988,0.0,0.01049]
[1779583484659,40.39,76655.61,0.0,-0.99988,0.0,0.01049]
[1779583489694,40.39,76651.71,0.0,-0.99988,0.0,0.01032]
[1779583494729,40.39,76650.07,0.0,-0.99988,0.0,0.01025]
[1779583499764,40.39,76649.14,0.0,-0.99988,0.0,0.01021]
[1779583504799,40.39,76649.31,0.0,-0.99988,0.0,0.01022]
[1779583507820,40.39,76639.47,0.0,-0.99989,0.0,0.00981]
[1779583508826,40.39,76639.54,0.0,-0.99989,0.0,0.00981]
[1779583513864,40.39,76638.17,0.0,-0.99989,0.0,0.00976]
[1779583519905,40.39,76639.27,0.0,-0.99989,0.0,0.0098]
[1779583522926,40.39,76647.32,0.0,-0.99988,0.0,0.01014]
[1779583524940,40.39,76650.89,0.0,-0.99988,0.0,0.01029]
[1779583530534,40.39,76652.61,0.0,-0.99988,0.0,0.01036]
[1779583534003,40.39,76657.26,0.0,-0.99988,0.0,0.01039]
[1779583537026,40.39,76659.65,0.0,-0.99988,0.0,0.01049]
[1779583542061,40.39,76659.06,0.0,-0.99988,0.0,0.01046]
[1779583547096,40.39,76666.46,0.0,-0.99987,0.0,0.01079]
[1779583548105,40.39,76673.59,0.0,-0.99987,0.0,0.01111]
[1779583556160,40.39,76673.47,0.0,-0.99987,0.0,0.01111]
[1779583559180,40.39,76680.22,0.0,-0.99987,0.0,0.01142]
[1779583560746,40.39,76696.29,0.0,-0.99986,0.0,0.0122]
[1779583562202,40.39,76686.4,0.0,-0.99986,0.0,0.01171]
[1779583563209,40.39,76679.86,0.0,-0.99987,0.0,0.0114]
[1779583564216,40.39,76682.25,0.0,-0.99987,0.0,0.01151]
[1779583569252,40.39,76677.12,0.0,-0.99987,0.0,0.01127]
[1779583574290,40.39,76676.75,0.0,-0.99987,0.0,0.01126]
[1779583579325,40.39,76677.63,0.0,-0.99987,0.0,0.0113]
[1779583584360,40.39,76683.84,0.0,-0.99986,0.0,0.01159]
[1779583585367,40.39,76686.67,0.0,-0.99986,0.0,0.01172]
[1779583588391,40.39,76680.95,0.0,-0.99987,0.0,0.01145]
[1779583593425,40.39,76681.13,0.0,-0.99987,0.0,0.01127]
[1779583595440,40.39,76689.9,0.0,-0.99986,0.0,0.01169]
[1779583597455,40.39,76693.43,0.0,-0.99986,0.0,0.01186]
[1779583599469,40.39,76695.3,0.0,-0.99986,0.0,0.01195]
[1779583608532,40.39,76696.7,0.0,-0.99986,0.0,0.01202]
[1779583614574,40.39,76693.35,0.0,-0.99986,0.0,0.01185]
[1779583621624,40.39,76691.18,0.0,-0.99986,0.0,0.01175]
[1779583626660,40.39,76699.78,0.0,-0.99986,0.0,0.01217]
[1779583628674,40.39,76696.82,0.0,-0.99986,0.0,0.01202]
[1779583633709,40.39,76694.65,0.0,-0.99986,0.0,0.01192]
[1779583638748,40.39,76693.59,0.0,-0.99986,0.0,0.01187]
[1779583643783,40.39,76696.7,0.0,-0.99986,0.0,0.01202]
[1779583648818,40.39,76695.59,0.0,-0.99986,0.0,0.01196]
[1779583651838,40.39,76698.38,0.0,-0.99986,0.0,0.0119]
[1779583656873,40.39,76698.74,0.0,-0.99986,0.0,0.01192]
[1779583660902,40.39,76693.25,0.0,-0.99986,0.0,0.01165]
[1779583666944,40.39,76692.46,0.0,-0.99986,0.0,0.01162]
[1779583671995,40.39,76739.51,0.0,-0.99983,0.0,0.01408]
[1779583672999,40.39,76790.51,0.0,-0.99979,0.0,0.01728]
[1779583674027,40.39,76800.95,0.0,-0.99978,0.0,0.01801]
[1779583676109,40.39,76799.96,0.0,-0.99978,0.0,0.01794]
[1779583678036,40.39,76790.52,0.0,-0.99979,0.0,0.01728]
[1779583679056,40.39,76792.6,0.0,-0.99979,0.0,0.01742]
[1779583681061,40.39,76802.13,0.0,-0.99978,0.0,0.01809]
[1779583683093,40.39,76787.57,0.0,-0.99979,0.0,0.01708]
[1779583684104,40.39,76779.15,0.0,-0.9998,0.0,0.01651]
[1779583689134,40.39,76780.66,0.0,-0.9998,0.0,0.01661]
[1779583692156,40.39,76788.28,0.0,-0.99979,0.0,0.01712]
[1779583696186,40.39,76794.21,0.0,-0.99979,0.0,0.01753]
[1779583697193,40.39,76787.56,0.0,-0.99979,0.0,0.01707]
[1779583700227,40.39,76806.7,0.0,-0.99978,0.0,0.01842]
[1779583701758,40.39,76810.68,0.0,-0.99977,0.0,0.01872]
[1779583707273,40.39,76813.84,0.0,-0.99977,0.0,0.01895]
[1779583708280,40.39,76819.14,0.0,-0.99977,0.0,0.01935]
[1779583709287,40.39,76823.21,0.0,-0.99976,0.0,0.01967]
[1779583710294,40.39,76815.84,0.0,-0.99977,0.0,0.0191]
[1779583711828,40.39,76816.65,0.0,-0.99977,0.0,0.01887]
[1779583717343,40.39,76821.65,0.0,-0.99977,0.0,0.01925]
[1779583719357,40.39,76822.25,0.0,-0.99977,0.0,0.01929]
[1779583725398,40.39,76821.39,0.0,-0.99977,0.0,0.01923]
[1779583726405,40.39,76813.38,0.0,-0.99977,0.0,0.01863]
[1779583727412,40.39,76806.66,0.0,-0.99978,0.0,0.01814]
[1779583728420,40.39,76806.34,0.0,-0.99978,0.0,0.01811]
[1779583733455,40.39,76800.64,0.0,-0.99979,0.0,0.01771]
[1779583734462,40.39,76799.22,0.0,-0.99979,0.0,0.01761]
[1779583739497,40.39,76800.77,0.0,-0.99979,0.0,0.01772]
[1779583744538,40.39,76802.5,0.0,-0.99978,0.0,0.01784]
[1779583746550,40.39,76795.27,0.0,-0.99979,0.0,0.01733]
[1779583747557,40.39,76792.61,0.0,-0.99979,0.0,0.01715]
[1779583750579,40.39,76779.31,0.0,-0.99981,0.0,0.01626]
[1779583752108,40.39,76776.58,0.0,-0.99981,0.0,0.01609]
[1779583757630,40.39,76774.76,0.0,-0.99981,0.0,0.01597]
[1779583760649,40.39,76777.52,0.0,-0.99981,0.0,0.01615]
[1779583763670,40.39,76770.17,0.0,-0.99981,0.0,0.01568]
[1779583767700,40.39,76764.71,0.0,-0.99982,0.0,0.01534]
[1779583773739,40.39,76760.18,0.0,-0.99982,0.0,0.01482]
[1779583782803,40.39,76758.67,0.0,-0.99982,0.0,0.01473]
[1779583787843,40.39,76756.56,0.0,-0.99983,0.0,0.0146]
[1779583793879,40.39,76754.32,0.0,-0.99983,0.0,0.01447]
[1779583800929,40.39,76753.94,0.0,-0.99983,0.0,0.01445]
[1779583803949,40.39,76741.86,0.0,-0.99984,0.0,0.01376]
[1779583804957,40.39,76737.04,0.0,-0.99984,0.0,0.01349]
[1779583806971,40.39,76736.7,0.0,-0.99984,0.0,0.01347]
[1779583812010,40.39,76735.92,0.0,-0.99984,0.0,0.01343]
[1779583817043,40.39,76727.7,0.0,-0.99985,0.0,0.01299]
[1779583818050,40.39,76724.64,0.0,-0.99985,0.0,0.01283]
[1779583824100,40.39,76723.42,0.0,-0.99985,0.0,0.01276]
[1779583829135,40.39,76718.39,0.0,-0.99985,0.0,0.0125]
[1779583832670,40.39,76714.62,0.0,-0.99986,0.0,0.01211]
[1779583842740,40.39,76714.34,0.0,-0.99986,0.0,0.01209]
[1779583848269,40.39,76703.75,0.0,-0.99986,0.0,0.01158]
[1779583849276,40.39,76701.98,0.0,-0.99987,0.0,0.01149]
[1779583854311,40.39,76698.76,0.0,-0.99987,0.0,0.01134]
[1779583862369,40.39,76697.33,0.0,-0.99987,0.0,0.01128]
[1779583867409,40.39,76693.24,0.0,-0.99987,0.0,0.01109]
[1779583872958,40.39,76690.23,0.0,-0.99987,0.0,0.01095]
[1779583878485,40.39,76690.02,0.0,-0.99987,0.0,0.01094]
[1779583883522,40.39,76685.33,0.0,-0.99987,0.0,0.01073]
[1779583889564,40.39,76685.26,0.0,-0.99987,0.0,0.01073]
[1779583895613,40.39,76684.63,0.0,-0.99988,0.0,0.01052]
[1779583901648,40.39,76684.85,0.0,-0.99988,0.0,0.01053]
[1779583907690,40.39,76685.56,0.0,-0.99988,0.0,0.01056]
[1779583913239,40.39,76687.63,0.0,-0.99988,0.0,0.01065]
[1779583918770,40.39,76687.4,0.0,-0.99988,0.0,0.01064]
[1779583923309,40.39,76711.76,0.0,-0.99986,0.0,0.01177]
[1779583923829,40.39,76711.76,0.0,-0.99986,0.0,0.01177]
[1779583928863,40.39,76715.61,0.0,-0.99986,0.0,0.01196]
[1779583933899,40.39,76714.96,0.0,-0.99986,0.0,0.01193]
[1779583939940,40.39,76713.51,0.0,-0.99986,0.0,0.01185]
[1779583941956,40.39,76707.79,0.0,-0.99986,0.0,0.01158]
[1779583947996,40.39,76703.89,0.0,-0.99987,0.0,0.01139]
[1779583953036,40.39,76704.12,0.0,-0.99987,0.0,0.01121]
[1779583958068,40.39,76699.89,0.0,-0.99987,0.0,0.01102]
[1779583964111,40.39,76700.65,0.0,-0.99987,0.0,0.01105]
[1779583969145,40.39,76700.94,0.0,-0.99987,0.0,0.01107]
[1779583976194,40.39,76700.92,0.0,-0.99987,0.0,0.01107]
[1779583981229,40.39,76700.14,0.0,-0.99987,0.0,0.01103]
[1779583986264,40.39,76700.25,0.0,-0.99987,0.0,0.01104]
[1779583990292,40.39,76695.22,0.0,-0.99987,0.0,0.01081]
[1779583995327,40.39,76695.17,0.0,-0.99987,0.0,0.01081]
[1779583999355,40.39,76689.07,0.0,-0.99988,0.0,0.01053]
[1779584004390,40.39,76689.11,0.0,-0.99988,0.0,0.01054]
[1779584006404,40.39,76698.33,0.0,-0.99987,0.0,0.01095]
[1779584009425,40.39,76705.09,0.0,-0.99987,0.0,0.01126]
[1779584014460,40.39,76701.45,0.0,-0.99987,0.0,0.01091]
[1779584024032,40.39,76697.95,0.0,-0.99987,0.0,0.01075]
[1779584032588,40.39,76697.74,0.0,-0.99987,0.0,0.01074]
[1779584044174,40.39,76697.75,0.0,-0.99987,0.0,0.01074]
[1779584050713,40.39,76697.64,0.0,-0.99987,0.0,0.01073]
[1779584052727,40.39,76703.04,0.0,-0.99987,0.0,0.01098]
[1779584054246,40.39,76709.35,0.0,-0.99987,0.0,0.01127]
[1779584059776,40.39,76710.81,0.0,-0.99987,0.0,0.01134]
[1779584064811,40.39,76710.34,0.0,-0.99987,0.0,0.01132]
[1779584066831,40.39,76704.52,0.0,-0.99987,0.0,0.01105]
[1779584072874,40.39,76703.79,0.0,-0.99987,0.0,0.01083]
[1779584077910,40.39,76699.6,0.0,-0.99988,0.0,0.01064]
[1779584084457,40.39,76699.17,0.0,-0.99988,0.0,0.01062]
[1779584091002,40.39,76699.26,0.0,-0.99988,0.0,0.01062]
[1779584094530,40.39,76709.73,0.0,-0.99987,0.0,0.0111]
[1779584096040,40.39,76710.19,0.0,-0.99987,0.0,0.01112]
[1779584101074,40.39,76706.25,0.0,-0.99987,0.0,0.01094]
[1779584106109,40.39,76705.99,0.0,-0.99987,0.0,0.01093]
[1779584111145,40.39,76701.16,0.0,-0.99987,0.0,0.01071]
[1779584119201,40.39,76700.54,0.0,-0.99987,0.0,0.01068]
[1779584124237,40.39,76700.45,0.0,-0.99987,0.0,0.01068]
[1779584126249,40.39,76706.96,0.0,-0.99987,0.0,0.01097]
[1779584131284,40.39,76710.43,0.0,-0.99987,0.0,0.01094]
[1779584135313,40.39,76715.47,0.0,-0.99987,0.0,0.01118]
[1779584140347,40.39,76716.07,0.0,-0.99987,0.0,0.0112]
[1779584145383,40.39,76711.55,0.0,-0.99987,0.0,0.01099]
[1779584150419,40.39,76711.25,0.0,-0.99987,0.0,0.01098]
[1779584158474,40.39,76711.9,0.0,-0.99987,0.0,0.01101]
[1779584163510,40.39,76710.68,0.0,-0.99987,0.0,0.01095]
[1779584168544,40.39,76713.66,0.0,-0.99987,0.0,0.01109]
[1779584175090,40.39,76712.85,0.0,-0.99987,0.0,0.01105]
[1779584180629,40.39,76716.6,0.0,-0.99987,0.0,0.01123]
[1779584185663,40.39,76717.11,0.0,-0.99987,0.0,0.01125]
[1779584193722,40.39,76719.72,0.0,-0.99987,0.0,0.01118]
[1779584197750,40.39,76725.33,0.0,-0.99986,0.0,0.01145]
[1779584203791,40.39,76727.51,0.0,-0.99986,0.0,0.01155]
[1779584209833,40.39,76730.28,0.0,-0.99986,0.0,0.01169]
[1779584215374,40.39,76733.96,0.0,-0.99986,0.0,0.01187]
[1779584220910,40.39,76735.56,0.0,-0.99986,0.0,0.01194]
[1779584225444,40.39,76753.72,0.0,-0.99985,0.0,0.01287]
[1779584226957,40.39,76747.76,0.0,-0.99985,0.0,0.01256]
[1779584227963,40.39,76743.77,0.0,-0.99985,0.0,0.01236]
[1779584232999,40.39,76743.76,0.0,-0.99985,0.0,0.01236]
[1779584239041,40.39,76746.47,0.0,-0.99985,0.0,0.0125]
[1779584245592,40.39,76746.62,0.0,-0.99985,0.0,0.0125]
[1779584252134,40.39,76745.46,0.0,-0.99985,0.0,0.01224]
[1779584257166,40.39,76745.59,0.0,-0.99985,0.0,0.01224]
[1779584262203,40.39,76744.34,0.0,-0.99986,0.0,0.01218]
[1779584267238,40.39,76742.53,0.0,-0.99986,0.0,0.01209]
[1779584272272,40.39,76742.25,0.0,-0.99986,0.0,0.01207]
[1779584277308,40.39,76741.69,0.0,-0.99986,0.0,0.01205]
[1779584282344,40.39,76738.55,0.0,-0.99986,0.0,0.01189]
[1779584283351,40.39,76732.38,0.0,-0.99986,0.0,0.01159]
[1779584293423,40.39,76730.47,0.0,-0.99986,0.0,0.0115]
[1779584297449,40.39,76725.42,0.0,-0.99987,0.0,0.01126]
[1779584298455,40.39,76722.68,0.0,-0.99987,0.0,0.01113]
[1779584303491,40.39,76724.14,0.0,-0.99987,0.0,0.0112]
[1779584309534,40.39,76722.77,0.0,-0.99987,0.0,0.01114]
[1779584314568,40.39,76725.5,0.0,-0.99987,0.0,0.01107]
[1779584326161,40.39,76725.84,0.0,-0.99987,0.0,0.01109]
[1779584331686,40.39,76726.15,0.0,-0.99987,0.0,0.0111]
[1779584336723,40.39,76726.25,0.0,-0.99987,0.0,0.01111]
[1779584341770,40.39,76725.57,0.0,-0.99987,0.0,0.01108]
[1779584346804,40.39,76721.12,0.0,-0.99987,0.0,0.01087]
[1779584351838,40.39,76720.35,0.0,-0.99987,0.0,0.01084]
[1779584355868,40.39,76728.35,0.0,-0.99987,0.0,0.01121]
[1779584356873,40.39,76728.75,0.0,-0.99987,0.0,0.01122]
[1779584361910,40.39,76729.95,0.0,-0.99987,0.0,0.01128]
[1779584366443,40.39,76724.55,0.0,-0.99987,0.0,0.01103]
[1779584371982,40.39,76725.11,0.0,-0.99987,0.0,0.01087]
[1779584384065,40.39,76724.89,0.0,-0.99987,0.0,0.01086]
[1779584389103,40.39,76721.12,0.0,-0.99987,0.0,0.01069]
[1779584395144,40.39,76723.92,0.0,-0.99987,0.0,0.01081]
[1779584400192,40.39,76725.94,0.0,-0.99987,0.0,0.01091]
[1779584406724,40.39,76726.01,0.0,-0.99987,0.0,0.01091]
[1779584408238,40.39,76719.31,0.0,-0.99987,0.0,0.01061]
[1779584409246,40.39,76717.39,0.0,-0.99988,0.0,0.01052]
[1779584414284,40.39,76717.59,0.0,-0.99988,0.0,0.01053]
[1779584416795,40.39,76727.11,0.0,-0.99987,0.0,0.01096]
[1779584424352,40.39,76727.67,0.0,-0.99987,0.0,0.01098]
[1779584429391,40.39,76728.77,0.0,-0.99987,0.0,0.01104]
[1779584435431,40.39,76729.13,0.0,-0.99987,0.0,0.01086]
[1779584442481,40.39,76728.99,0.0,-0.99987,0.0,0.01086]
[1779584447517,40.39,76728.78,0.0,-0.99987,0.0,0.01085]
[1779584452552,40.39,76728.56,0.0,-0.99987,0.0,0.01084]
[1779584455573,40.39,76736.29,0.0,-0.99987,0.0,0.01119]
[1779584456623,40.39,76739.78,0.0,-0.99987,0.0,0.01136]
[1779584457603,40.39,76742.77,0.0,-0.99986,0.0,0.0115]
[1779584458611,40.39,76752.87,0.0,-0.99986,0.0,0.012]
[1779584463646,40.39,76750.87,0.0,-0.99986,0.0,0.0119]
[1779584468680,40.39,76754.66,0.0,-0.99986,0.0,0.01209]
[1779584473715,40.39,76756.46,0.0,-0.99985,0.0,0.01218]
[1779584478750,40.39,76759.09,0.0,-0.99985,0.0,0.01231]
[1779584486807,40.39,76756.65,0.0,-0.99985,0.0,0.01219]
[1779584488821,40.39,76751.04,0.0,-0.99986,0.0,0.0119]
[1779584493856,40.39,76751.21,0.0,-0.99986,0.0,0.01171]
[1779584498892,40.39,76749.58,0.0,-0.99986,0.0,0.01163]
[1779584503929,40.39,76748.63,0.0,-0.99986,0.0,0.01159]
[1779584506948,40.39,76752.78,0.0,-0.99986,0.0,0.01179]
[1779584509969,40.39,76746.61,0.0,-0.99986,0.0,0.01149]
[1779584515011,40.39,76745.1,0.0,-0.99986,0.0,0.01142]
[1779584518029,40.39,76737.62,0.0,-0.99987,0.0,0.01107]
[1779584519035,40.39,76731.23,0.0,-0.99987,0.0,0.01077]
[1779584524071,40.39,76731.33,0.0,-0.99987,0.0,0.01078]
[1779584526085,40.39,76726.16,0.0,-0.99988,0.0,0.01055]
[1779584531121,40.39,76725.67,0.0,-0.99988,0.0,0.01052]
[1779584537642,40.39,76725.0,0.0,-0.99988,0.0,0.01049]
[1779584543205,40.39,76727.47,0.0,-0.99987,0.0,0.0106]
[1779584548241,40.39,76731.21,0.0,-0.99987,0.0,0.01077]
[1779584555289,40.39,76730.76,0.0,-0.99987,0.0,0.01057]
[1779584560325,40.39,76723.24,0.0,-0.99988,0.0,0.01024]
[1779584561333,40.39,76722.45,0.0,-0.99988,0.0,0.0102]
[1779584566369,40.39,76723.58,0.0,-0.99988,0.0,0.01025]
[1779584570396,40.39,76729.31,0.0,-0.99988,0.0,0.0105]
[1779584576439,40.39,76729.21,0.0,-0.99988,0.0,0.0105]
[1779584581474,40.39,76729.55,0.0,-0.99988,0.0,0.01051]
[1779584585501,40.39,76734.23,0.0,-0.99987,0.0,0.01072]
[1779584591545,40.39,76736.84,0.0,-0.99987,0.0,0.01084]
[1779584598066,40.39,76735.9,0.0,-0.99987,0.0,0.0108]
[1779584603630,40.39,76734.95,0.0,-0.99987,0.0,0.01076]
[1779584608664,40.39,76734.22,0.0,-0.99987,0.0,0.01072]
[1779584611685,40.39,76727.85,0.0,-0.99988,0.0,0.01026]
[1779584616722,40.39,76721.9,0.0,-0.99988,0.0,0.01]
[1779584621757,40.39,76724.96,0.0,-0.99988,0.0,0.01013]
[1779584626792,40.39,76730.76,0.0,-0.99988,0.0,0.01039]
[1779584631827,40.39,76731.49,0.0,-0.99988,0.0,0.01042]
[1779584637869,40.39,76735.54,0.0,-0.99987,0.0,0.0106]
[1779584644918,40.39,76736.29,0.0,-0.99987,0.0,0.01063]
[1779584650960,40.39,76736.21,0.0,-0.99987,0.0,0.01063]
[1779584655994,40.39,76736.85,0.0,-0.99987,0.0,0.01066]
[1779584661030,40.39,76735.44,0.0,-0.99987,0.0,0.01059]
[1779584666065,40.39,76732.88,0.0,-0.99988,0.0,0.01048]
[1779584671107,40.39,76731.74,0.0,-0.99988,0.0,0.01025]
[1779584676142,40.39,76732.91,0.0,-0.99988,0.0,0.0103]
[1779584681177,40.39,76733.56,0.0,-0.99988,0.0,0.01033]
[1779584686213,40.39,76735.31,0.0,-0.99988,0.0,0.0104]
[1779584692254,40.39,76735.41,0.0,-0.99988,0.0,0.01041]
[1779584695277,40.39,76728.66,0.0,-0.99988,0.0,0.01012]
[1779584696281,40.39,76727.72,0.0,-0.99988,0.0,0.01008]
[1779584701316,40.39,76728.96,0.0,-0.99988,0.0,0.01013]
[1779584706353,40.39,76724.15,0.0,-0.99988,0.0,0.00992]
[1779584708840,40.39,76723.12,0.0,-0.99988,0.0,0.00988]
[1779584713402,40.39,76716.36,0.0,-0.99989,0.0,0.0096]
[1779584716423,40.39,76714.68,0.0,-0.99989,0.0,0.00953]
[1779584721462,40.39,76713.66,0.0,-0.99989,0.0,0.00949]
[1779584726493,40.39,76712.32,0.0,-0.99989,0.0,0.00944]
[1779584731528,40.39,76711.47,0.0,-0.99989,0.0,0.00924]
[1779584739051,40.39,76709.17,0.0,-0.99989,0.0,0.00915]
[1779584741606,40.39,76701.04,0.0,-0.9999,0.0,0.00884]
[1779584742612,40.39,76694.55,0.0,-0.9999,0.0,0.00859]
[1779584743622,40.39,76693.54,0.0,-0.9999,0.0,0.00856]
[1779584749124,40.39,76694.21,0.0,-0.9999,0.0,0.00858]
[1779584755725,40.39,76696.32,0.0,-0.9999,0.0,0.00866]
[1779584756719,40.39,76686.42,0.0,-0.9999,0.0,0.0083]
[1779584757727,40.39,76666.94,0.0,-0.99991,0.0,0.00763]
[1779584760747,40.39,76662.47,0.0,-0.99991,0.0,0.00748]
[1779584762763,40.39,76658.93,0.0,-0.99991,0.0,0.00737]
[1779584767796,40.39,76660.4,0.0,-0.99991,0.0,0.00742]
[1779584772831,40.39,76662.72,0.0,-0.99991,0.0,0.00749]
[1779584777868,40.39,76664.77,0.0,-0.99991,0.0,0.00756]
[1779584782906,40.39,76661.85,0.0,-0.99991,0.0,0.00746]
[1779584786930,40.39,76666.9,0.0,-0.99991,0.0,0.00763]
[1779584787937,40.39,76670.16,0.0,-0.99991,0.0,0.00774]
[1779584789950,40.39,76664.28,0.0,-0.99991,0.0,0.00754]
[1779584791964,40.39,76668.13,0.0,-0.99991,0.0,0.00753]
[1779584797000,40.39,76666.67,0.0,-0.99991,0.0,0.00748]
[1779584800028,40.39,76661.11,0.0,-0.99991,0.0,0.00731]
[1779584804053,40.39,76657.81,0.0,-0.99992,0.0,0.0072]
[1779584809089,40.39,76654.72,0.0,-0.99992,0.0,0.00711]
[1779584814122,40.39,76655.99,0.0,-0.99992,0.0,0.00714]
[1779584819621,40.39,76658.18,0.0,-0.99992,0.0,0.00721]
[1779584822183,40.39,76667.06,0.0,-0.99991,0.0,0.0075]
[1779584823190,40.39,76673.1,0.0,-0.99991,0.0,0.0077]
[1779584824197,40.39,76673.0,0.0,-0.99991,0.0,0.00769]
[1779584826211,40.39,76678.07,0.0,-0.99991,0.0,0.00786]
[1779584831246,40.39,76677.89,0.0,-0.99991,0.0,0.00786]
[1779584836283,40.39,76677.37,0.0,-0.99991,0.0,0.00784]
[1779584841316,40.39,76676.69,0.0,-0.99991,0.0,0.00782]
[1779584846351,40.39,76675.97,0.0,-0.99991,0.0,0.00779]
[1779584851387,40.39,76673.55,0.0,-0.99991,0.0,0.00757]
[1779584858435,40.39,76673.17,0.0,-0.99991,0.0,0.00756]
[1779584863471,40.39,76672.03,0.0,-0.99991,0.0,0.00752]
[1779584866493,40.39,76677.72,0.0,-0.99991,0.0,0.00771]
[1779584872534,40.39,76673.57,0.0,-0.99991,0.0,0.00757]
[1779584873541,40.39,76678.73,0.0,-0.99991,0.0,0.00774]
[1779584877569,40.39,76683.85,0.0,-0.99991,0.0,0.00792]
[1779584882605,40.39,76690.17,0.0,-0.9999,0.0,0.00813]
[1779584885625,40.39,76689.27,0.0,-0.9999,0.0,0.0081]
[1779584892675,40.39,76688.43,0.0,-0.99991,0.0,0.00807]
[1779584897708,40.39,76683.64,0.0,-0.99991,0.0,0.00791]
[1779584903752,40.39,76683.49,0.0,-0.99991,0.0,0.0079]
[1779584907779,40.39,76677.43,0.0,-0.99991,0.0,0.0077]
[1779584910267,40.39,76672.29,0.0,-0.99991,0.0,0.00753]
[1779584913823,40.39,76674.03,0.0,-0.99991,0.0,0.00745]
[1779584920337,40.39,76674.1,0.0,-0.99991,0.0,0.00745]
[1779584925906,40.39,76687.28,0.0,-0.99991,0.0,0.00789]
[1779584926913,40.39,76693.68,0.0,-0.9999,0.0,0.00811]
[1779584931948,40.39,76690.04,0.0,-0.99991,0.0,0.00798]
[1779584936983,40.39,76688.65,0.0,-0.99991,0.0,0.00794]
[1779584943025,40.39,76686.94,0.0,-0.99991,0.0,0.00788]
[1779584948060,40.39,76684.58,0.0,-0.99991,0.0,0.0078]
[1779584953097,40.39,76683.5,0.0,-0.99991,0.0,0.00776]
[1779584958130,40.39,76680.51,0.0,-0.99991,0.0,0.00766]
[1779584964173,40.39,76682.01,0.0,-0.99991,0.0,0.00771]
[1779584969209,40.39,76682.36,0.0,-0.99991,0.0,0.00772]
[1779584971224,40.39,76684.63,0.0,-0.99991,0.0,0.00766]
[1779584976258,40.39,76688.29,0.0,-0.99991,0.0,0.00778]
[1779584981291,40.39,76689.6,0.0,-0.99991,0.0,0.00782]
[1779584986327,40.39,76690.16,0.0,-0.99991,0.0,0.00784]
[1779584991361,40.39,76691.23,0.0,-0.99991,0.0,0.00788]
[1779584996397,40.39,76691.75,0.0,-0.99991,0.0,0.0079]
[1779585001431,40.39,76692.24,0.0,-0.99991,0.0,0.00791]
[1779585004453,40.39,76687.04,0.0,-0.99991,0.0,0.00774]
[1779585009488,40.39,76691.29,0.0,-0.99991,0.0,0.00788]
[1779585019559,40.39,76691.26,0.0,-0.99991,0.0,0.00788]
[1779585025606,40.39,76691.07,0.0,-0.99991,0.0,0.00787]
[1779585031115,40.39,76691.85,0.0,-0.99991,0.0,0.00776]
[1779585036684,40.39,76691.85,0.0,-0.99991,0.0,0.00776]
[1779585041719,40.39,76692.87,0.0,-0.99991,0.0,0.00779]
[1779585046753,40.39,76691.26,0.0,-0.99991,0.0,0.00774]
[1779585047759,40.39,76685.36,0.0,-0.99991,0.0,0.00754]
[1779585048767,40.39,76683.64,0.0,-0.99991,0.0,0.00748]
[1779585053802,40.39,76683.09,0.0,-0.99991,0.0,0.00747]
[1779585058836,40.39,76682.91,0.0,-0.99991,0.0,0.00746]
[1779585059843,40.39,76689.51,0.0,-0.99991,0.0,0.00768]
[1779585061328,40.39,76689.2,0.0,-0.99991,0.0,0.00767]
[1779585065885,40.39,76683.2,0.0,-0.99991,0.0,0.00747]
[1779585071397,40.39,76682.77,0.0,-0.99991,0.0,0.00746]
[1779585076963,40.39,76689.54,0.0,-0.99991,0.0,0.00768]
[1779585083005,40.39,76692.44,0.0,-0.99991,0.0,0.00778]
[1779585085029,40.39,76697.61,0.0,-0.99991,0.0,0.00795]
[1779585090063,40.39,76696.42,0.0,-0.99991,0.0,0.00791]
[1779585097113,40.39,76693.73,0.0,-0.99991,0.0,0.00768]
[1779585110202,40.39,76690.2,0.0,-0.99991,0.0,0.00756]
[1779585115240,40.39,76687.04,0.0,-0.99991,0.0,0.00746]
[1779585121749,40.39,76685.17,0.0,-0.99991,0.0,0.0074]
[1779585127323,40.39,76696.47,0.0,-0.99991,0.0,0.00777]
[1779585128331,40.39,76709.87,0.0,-0.9999,0.0,0.00824]
[1779585133365,40.39,76710.27,0.0,-0.9999,0.0,0.00825]
[1779585137394,40.39,76715.53,0.0,-0.9999,0.0,0.00844]
[1779585142428,40.39,76718.89,0.0,-0.9999,0.0,0.00856]
[1779585145449,40.39,76713.42,0.0,-0.9999,0.0,0.00836]
[1779585148472,40.39,76709.24,0.0,-0.9999,0.0,0.00821]
[1779585153506,40.39,76711.46,0.0,-0.9999,0.0,0.00814]
[1779585158541,40.39,76706.88,0.0,-0.99991,0.0,0.00798]
[1779585164582,40.39,76707.29,0.0,-0.99991,0.0,0.008]
[1779585170625,40.39,76706.94,0.0,-0.99991,0.0,0.00798]
[1779585175664,40.39,76709.95,0.0,-0.9999,0.0,0.00809]
[1779585176666,40.39,76696.02,0.0,-0.99991,0.0,0.00761]
[1779585177674,40.39,76683.62,0.0,-0.99992,0.0,0.00721]
[1779585178680,40.39,76681.97,0.0,-0.99992,0.0,0.00716]
[1779585182713,40.39,76676.23,0.0,-0.99992,0.0,0.00698]
[1779585187747,40.39,76676.51,0.0,-0.99992,0.0,0.00699]
[1779585196810,40.39,76676.18,0.0,-0.99992,0.0,0.00698]
[1779585202324,40.39,76675.69,0.0,-0.99992,0.0,0.00697]
[1779585207888,40.39,76673.99,0.0,-0.99992,0.0,0.00691]
[1779585212922,40.39,76673.66,0.0,-0.99992,0.0,0.00677]
[1779585217957,40.39,76676.42,0.0,-0.99992,0.0,0.00686]
[1779585222992,40.39,76676.56,0.0,-0.99992,0.0,0.00686]
[1779585231050,40.39,76676.56,0.0,-0.99992,0.0,0.00686]
[1779585236086,40.39,76675.98,0.0,-0.99992,0.0,0.00684]
[1779585242606,40.39,76675.0,0.0,-0.99992,0.0,0.00681]
[1779585248171,40.39,76675.37,0.0,-0.99992,0.0,0.00683]
[1779585253204,40.39,76674.57,0.0,-0.99992,0.0,0.0068]
[1779585259247,40.39,76674.49,0.0,-0.99992,0.0,0.0068]
[1779585264282,40.39,76674.37,0.0,-0.99992,0.0,0.0068]
[1779585269319,40.39,76674.66,0.0,-0.99992,0.0,0.0068]
[1779585274353,40.39,76674.61,0.0,-0.99992,0.0,0.00668]
[1779585282891,40.39,76674.06,0.0,-0.99992,0.0,0.00666]
[1779585292479,40.39,76674.07,0.0,-0.99992,0.0,0.00666]
[1779585297517,40.39,76672.22,0.0,-0.99992,0.0,0.00661]
[1779585302549,40.39,76672.4,0.0,-0.99992,0.0,0.00661]
[1779585307586,40.39,76674.49,0.0,-0.99992,0.0,0.00667]
[1779585312622,40.39,76674.53,0.0,-0.99992,0.0,0.00667]
[1779585317656,40.39,76674.46,0.0,-0.99992,0.0,0.00667]
[1779585323175,40.39,76674.43,0.0,-0.99992,0.0,0.00667]
[1779585330747,40.39,76674.62,0.0,-0.99992,0.0,0.00668]
[1779585335781,40.39,76674.76,0.0,-0.99992,0.0,0.00655]
[1779585340816,40.39,76677.85,0.0,-0.99992,0.0,0.00664]
[1779585342832,40.39,76669.62,0.0,-0.99993,0.0,0.00641]
[1779585348873,40.39,76669.77,0.0,-0.99993,0.0,0.00641]
[1779585353908,40.39,76669.81,0.0,-0.99993,0.0,0.00641]
[1779585358942,40.39,76670.08,0.0,-0.99992,0.0,0.00642]
[1779585370017,40.39,76670.13,0.0,-0.99992,0.0,0.00642]
[1779585375057,40.39,76670.47,0.0,-0.99992,0.0,0.00643]
[1779585383597,40.39,76670.92,0.0,-0.99992,0.0,0.00644]
[1779585389154,40.39,76671.16,0.0,-0.99992,0.0,0.00645]
[1779585394189,40.39,76672.56,0.0,-0.99993,0.0,0.00637]
[1779585399224,40.39,76674.56,0.0,-0.99992,0.0,0.00642]
[1779585405266,40.39,76675.25,0.0,-0.99992,0.0,0.00644]
[1779585407279,40.39,76680.41,0.0,-0.99992,0.0,0.00659]
[1779585412314,40.39,76678.7,0.0,-0.99992,0.0,0.00654]
[1779585417349,40.39,76679.32,0.0,-0.99992,0.0,0.00656]
[1779585422384,40.39,76678.89,0.0,-0.99992,0.0,0.00655]
[1779585427421,40.39,76678.74,0.0,-0.99992,0.0,0.00655]
[1779585432456,40.39,76681.6,0.0,-0.99992,0.0,0.00663]
[1779585433947,40.39,76674.58,0.0,-0.99992,0.0,0.00643]
[1779585435476,40.39,76675.33,0.0,-0.99992,0.0,0.00645]
[1779585440511,40.39,76676.11,0.0,-0.99992,0.0,0.00647]
[1779585445547,40.39,76677.51,0.0,-0.99992,0.0,0.00651]
[1779585450586,40.39,76673.3,0.0,-0.99993,0.0,0.00639]
[1779585455620,40.39,76671.28,0.0,-0.99993,0.0,0.00621]
[1779585463675,40.39,76670.02,0.0,-0.99993,0.0,0.00618]
[1779585469722,40.39,76670.18,0.0,-0.99993,0.0,0.00618]
[1779585474756,40.39,76667.52,0.0,-0.99993,0.0,0.00611]
[1779585482811,40.39,76668.26,0.0,-0.99993,0.0,0.00613]
[1779585487847,40.39,76668.46,0.0,-0.99993,0.0,0.00613]
[1779585492883,40.39,76668.48,0.0,-0.99993,0.0,0.00613]
[1779585503958,40.39,76668.96,0.0,-0.99993,0.0,0.00615]
[1779585508994,40.39,76669.14,0.0,-0.99993,0.0,0.00615]
[1779585514510,40.39,76669.72,0.0,-0.99993,0.0,0.00605]
[1779585520079,40.39,76669.73,0.0,-0.99993,0.0,0.00605]
[1779585528134,40.39,76670.21,0.0,-0.99993,0.0,0.00606]
[1779585533169,40.39,76670.34,0.0,-0.99993,0.0,0.00607]
[1779585540217,40.39,76669.98,0.0,-0.99993,0.0,0.00606]
[1779585545252,40.39,76669.23,0.0,-0.99993,0.0,0.00604]
[1779585550287,40.39,76670.72,0.0,-0.99993,0.0,0.00608]
[1779585556335,40.39,76671.03,0.0,-0.99993,0.0,0.00609]
[1779585561365,40.39,76672.25,0.0,-0.99993,0.0,0.00612]
[1779585566399,40.39,76671.0,0.0,-0.99993,0.0,0.00609]
[1779585571434,40.39,76670.83,0.0,-0.99993,0.0,0.00596]
[1779585576470,40.39,76672.15,0.0,-0.99993,0.0,0.006]
[1779585581505,40.39,76674.73,0.0,-0.99993,0.0,0.00607]
[1779585586540,40.39,76674.34,0.0,-0.99993,0.0,0.00606]
[1779585591576,40.39,76674.81,0.0,-0.99993,0.0,0.00607]
[1779585599631,40.39,76674.66,0.0,-0.99993,0.0,0.00607]
[1779585605143,40.39,76678.16,0.0,-0.99993,0.0,0.00616]
[1779585610727,40.39,76679.47,0.0,-0.99993,0.0,0.0062]
[1779585611731,40.39,76688.14,0.0,-0.99992,0.0,0.00644]
[1779585612744,40.39,76706.14,0.0,-0.99992,0.0,0.00698]
[1779585613743,40.39,76712.5,0.0,-0.99992,0.0,0.00718]
[1779585618778,40.39,76716.61,0.0,-0.99991,0.0,0.00731]
[1779585622806,40.39,76723.5,0.0,-0.99991,0.0,0.00753]
[1779585629857,40.39,76726.09,0.0,-0.99991,0.0,0.00762]
[1779585635899,40.39,76725.69,0.0,-0.99991,0.0,0.00746]
[1779585641940,40.39,76727.23,0.0,-0.99991,0.0,0.00751]
[1779585645036,40.39,76719.5,0.0,-0.99991,0.0,0.00726]
[1779585646988,40.39,76725.01,0.0,-0.99991,0.0,0.00744]
[1779585649005,40.39,76719.29,0.0,-0.99991,0.0,0.00726]
[1779585652026,40.39,76711.03,0.0,-0.99992,0.0,0.007]
[1779585653033,40.39,76704.78,0.0,-0.99992,0.0,0.0068]
[1779585655049,40.39,76714.13,0.0,-0.99992,0.0,0.00709]
[1779585656055,40.39,76719.33,0.0,-0.99991,0.0,0.00726]
[1779585660084,40.39,76713.36,0.0,-0.99992,0.0,0.00707]
[1779585663103,40.39,76708.01,0.0,-0.99992,0.0,0.0069]
[1779585668139,40.39,76708.13,0.0,-0.99992,0.0,0.00691]
[1779585673173,40.39,76714.23,0.0,-0.99992,0.0,0.0071]
[1779585675188,40.39,76719.32,0.0,-0.99991,0.0,0.00726]
[1779585680223,40.39,76720.73,0.0,-0.99991,0.0,0.0073]
[1779585686268,40.39,76718.63,0.0,-0.99991,0.0,0.00723]
[1779585687272,40.39,76723.79,0.0,-0.99991,0.0,0.0074]
[1779585692309,40.39,76721.29,0.0,-0.99991,0.0,0.00718]
[1779585697344,40.39,76722.53,0.0,-0.99991,0.0,0.00722]
[1779585698350,40.39,76730.7,0.0,-0.99991,0.0,0.00749]
[1779585703387,40.39,76734.1,0.0,-0.99991,0.0,0.0076]
[1779585708425,40.39,76738.63,0.0,-0.99991,0.0,0.00775]
[1779585712451,40.39,76739.81,0.0,-0.99991,0.0,0.00779]
[1779585713457,40.39,76733.58,0.0,-0.99991,0.0,0.00758]
[1779585715979,40.39,76733.49,0.0,-0.99991,0.0,0.00758]
[1779585718490,40.39,76741.21,0.0,-0.99991,0.0,0.00784]
[1779585720505,40.39,76742.91,0.0,-0.99991,0.0,0.0079]
[1779585726049,40.39,76742.16,0.0,-0.99991,0.0,0.00787]
[1779585728561,40.39,76736.14,0.0,-0.99991,0.0,0.00767]
[1779585729568,40.39,76735.97,0.0,-0.99991,0.0,0.00766]
[1779585734602,40.39,76735.99,0.0,-0.99991,0.0,0.00766]
[1779585739639,40.39,76735.69,0.0,-0.99991,0.0,0.00765]
[1779585744674,40.39,76736.07,0.0,-0.99991,0.0,0.00767]
[1779585749710,40.39,76736.79,0.0,-0.99991,0.0,0.00769]
[1779585754744,40.39,76737.4,0.0,-0.99991,0.0,0.00757]
[1779585758772,40.39,76748.05,0.0,-0.99991,0.0,0.00793]
[1779585759802,40.39,76750.53,0.0,-0.9999,0.0,0.00802]
[1779585760794,40.39,76756.08,0.0,-0.9999,0.0,0.00821]
[1779585761805,40.39,76758.64,0.0,-0.9999,0.0,0.00831]
[1779585767842,40.39,76758.89,0.0,-0.9999,0.0,0.00832]
[1779585771871,40.39,76765.42,0.0,-0.9999,0.0,0.00856]
[1779585773887,40.39,76772.95,0.0,-0.99989,0.0,0.00884]
[1779585776421,40.39,76787.41,0.0,-0.99989,0.0,0.00942]
[1779585777923,40.39,76794.95,0.0,-0.99988,0.0,0.00973]
[1779585780950,40.39,76800.35,0.0,-0.99988,0.0,0.00996]
[1779585785981,40.39,76801.48,0.0,-0.99988,0.0,0.01001]
[1779585791016,40.39,76800.81,0.0,-0.99988,0.0,0.00998]
[1779585796051,40.39,76802.68,0.0,-0.99988,0.0,0.01006]
[1779585801087,40.39,76808.27,0.0,-0.99987,0.0,0.01031]
[1779585806121,40.39,76807.72,0.0,-0.99988,0.0,0.01028]
[1779585814178,40.39,76807.19,0.0,-0.99988,0.0,0.01007]
[1779585818232,40.39,76799.9,0.0,-0.99988,0.0,0.00976]
[1779585823267,40.39,76804.74,0.0,-0.99988,0.0,0.00997]
[1779585828303,40.39,76805.02,0.0,-0.99988,0.0,0.00998]
[1779585833338,40.39,76808.51,0.0,-0.99988,0.0,0.01013]
[1779585838373,40.39,76809.58,0.0,-0.99988,0.0,0.01018]
[1779585843411,40.39,76804.91,0.0,-0.99988,0.0,0.00997]
[1779585848448,40.39,76801.98,0.0,-0.99988,0.0,0.00985]
[1779585853483,40.39,76796.53,0.0,-0.99988,0.0,0.00962]
[1779585857512,40.39,76791.97,0.0,-0.99989,0.0,0.00943]
[1779585858520,40.39,76787.25,0.0,-0.99989,0.0,0.00924]
[1779585863556,40.39,76785.67,0.0,-0.99989,0.0,0.00917]
[1779585868589,40.39,76785.23,0.0,-0.99989,0.0,0.00916]
[1779585871610,40.39,76787.04,0.0,-0.99989,0.0,0.00906]
[1779585877122,40.39,76788.37,0.0,-0.99989,0.0,0.00911]
[1779585879681,40.39,76793.88,0.0,-0.99989,0.0,0.00933]
[1779585884713,40.39,76794.69,0.0,-0.99989,0.0,0.00937]
[1779585889750,40.39,76796.03,0.0,-0.99989,0.0,0.00942]
[1779585893776,40.39,76804.02,0.0,-0.99988,0.0,0.00975]
[1779585895790,40.39,76804.95,0.0,-0.99988,0.0,0.00979]
[1779585900825,40.39,76805.53,0.0,-0.99988,0.0,0.00982]
[1779585905861,40.39,76803.2,0.0,-0.99988,0.0,0.00972]
[1779585910895,40.39,76801.75,0.0,-0.99988,0.0,0.00966]
[1779585915930,40.39,76801.62,0.0,-0.99988,0.0,0.00965]
[1779585922981,40.39,76801.44,0.0,-0.99988,0.0,0.00965]
[1779585924993,40.39,76796.03,0.0,-0.99989,0.0,0.00942]
[1779585930033,40.39,76794.06,0.0,-0.99989,0.0,0.00934]
[1779585934057,40.39,76787.02,0.0,-0.99989,0.0,0.00889]
[1779585939092,40.39,76779.15,0.0,-0.9999,0.0,0.00859]
[1779585944127,40.39,76777.65,0.0,-0.9999,0.0,0.00853]
[1779585951176,40.39,76777.94,0.0,-0.9999,0.0,0.00854]
[1779585956211,40.39,76776.53,0.0,-0.9999,0.0,0.00849]
[1779585958225,40.39,76781.02,0.0,-0.9999,0.0,0.00866]
[1779585963311,40.39,76780.94,0.0,-0.9999,0.0,0.00866]
[1779585969353,40.39,76781.78,0.0,-0.9999,0.0,0.00869]
[1779585974389,40.39,76779.96,0.0,-0.9999,0.0,0.00862]
[1779585979424,40.39,76776.37,0.0,-0.9999,0.0,0.00849]
[1779585984458,40.39,76775.17,0.0,-0.9999,0.0,0.00844]
[1779585987481,40.39,76782.85,0.0,-0.99989,0.0,0.00873]
[1779585990500,40.39,76787.27,0.0,-0.99989,0.0,0.0089]
[1779585995538,40.39,76783.0,0.0,-0.9999,0.0,0.00857]
[1779586000571,40.39,76781.74,0.0,-0.9999,0.0,0.00853]
[1779586005609,40.39,76782.31,0.0,-0.9999,0.0,0.00855]
[1779586010645,40.39,76781.92,0.0,-0.9999,0.0,0.00853]
[1779586015681,40.39,76783.0,0.0,-0.9999,0.0,0.00857]
[1779586020715,40.39,76784.08,0.0,-0.9999,0.0,0.00861]
[1779586025750,40.39,76782.54,0.0,-0.9999,0.0,0.00856]
[1779586030787,40.39,76786.47,0.0,-0.99989,0.0,0.00871]
[1779586035821,40.39,76788.28,0.0,-0.99989,0.0,0.00877]
[1779586036833,40.39,76772.92,0.0,-0.9999,0.0,0.0082]
[1779586038249,40.39,76764.41,0.0,-0.99991,0.0,0.0079]
[1779586044883,40.39,76763.53,0.0,-0.99991,0.0,0.00787]
[1779586049920,40.39,76765.47,0.0,-0.9999,0.0,0.00794]
[1779586054955,40.39,76765.62,0.0,-0.99991,0.0,0.00779]
[1779586059990,40.39,76763.15,0.0,-0.99991,0.0,0.00771]
[1779586065027,40.39,76764.61,0.0,-0.99991,0.0,0.00776]
[1779586071075,40.39,76763.75,0.0,-0.99991,0.0,0.00773]
[1779586076110,40.39,76762.36,0.0,-0.99991,0.0,0.00768]
[1779586081147,40.39,76762.76,0.0,-0.99991,0.0,0.00769]
[1779586088600,40.39,76762.49,0.0,-0.99991,0.0,0.00769]
[1779586094239,40.39,76766.46,0.0,-0.99991,0.0,0.00782]
[1779586095248,40.39,76772.78,0.0,-0.9999,0.0,0.00804]
[1779586097256,40.39,76777.69,0.0,-0.9999,0.0,0.00822]
[1779586102291,40.39,76780.12,0.0,-0.9999,0.0,0.00831]
[1779586107327,40.39,76779.03,0.0,-0.9999,0.0,0.00827]
[1779586112361,40.39,76774.25,0.0,-0.9999,0.0,0.00794]
[1779586117397,40.39,76775.91,0.0,-0.9999,0.0,0.008]
[1779586122432,40.39,76773.91,0.0,-0.9999,0.0,0.00793]
[1779586128473,40.39,76772.8,0.0,-0.99991,0.0,0.00789]
[1779586132503,40.39,76779.95,0.0,-0.9999,0.0,0.00814]
[1779586136530,40.39,76785.56,0.0,-0.9999,0.0,0.00835]
[1779586141564,40.39,76789.6,0.0,-0.9999,0.0,0.0085]
[1779586146600,40.39,76790.99,0.0,-0.9999,0.0,0.00855]
[1779586151635,40.39,76794.14,0.0,-0.9999,0.0,0.00867]
[1779586156671,40.39,76796.29,0.0,-0.99989,0.0,0.00875]
[1779586161704,40.39,76798.13,0.0,-0.99989,0.0,0.00882]
[1779586166740,40.39,76799.5,0.0,-0.99989,0.0,0.00888]
[1779586171775,40.39,76801.19,0.0,-0.99989,0.0,0.00878]
[1779586176809,40.39,76807.37,0.0,-0.99989,0.0,0.00902]
[1779586181846,40.39,76813.56,0.0,-0.99989,0.0,0.00926]
[1779586186886,40.39,76815.27,0.0,-0.99989,0.0,0.00933]
[1779586190908,40.39,76809.46,0.0,-0.99989,0.0,0.0091]
[1779586195946,40.39,76809.14,0.0,-0.99989,0.0,0.00909]
[1779586200981,40.39,76808.06,0.0,-0.99989,0.0,0.00904]
[1779586206022,40.39,76807.85,0.0,-0.99989,0.0,0.00904]
[1779586211048,40.39,76805.37,0.0,-0.99989,0.0,0.00894]
[1779586215077,40.39,76795.47,0.0,-0.9999,0.0,0.00856]
[1779586217091,40.39,76792.02,0.0,-0.9999,0.0,0.00843]
[1779586222125,40.39,76788.65,0.0,-0.9999,0.0,0.0083]
[1779586228168,40.39,76787.07,0.0,-0.9999,0.0,0.00825]
[1779586231190,40.39,76779.9,0.0,-0.99991,0.0,0.00784]
[1779586232196,40.39,76774.15,0.0,-0.99991,0.0,0.00764]
[1779586233202,40.39,76771.27,0.0,-0.99991,0.0,0.00754]
[1779586238238,40.39,76766.28,0.0,-0.99991,0.0,0.00738]
[1779586243273,40.39,76765.17,0.0,-0.99991,0.0,0.00734]
[1779586248310,40.39,76765.82,0.0,-0.99991,0.0,0.00736]
[1779586253343,40.39,76765.99,0.0,-0.99991,0.0,0.00737]
[1779586258379,40.39,76765.5,0.0,-0.99991,0.0,0.00735]
[1779586263415,40.39,76764.46,0.0,-0.99991,0.0,0.00732]
[1779586268450,40.39,76763.56,0.0,-0.99991,0.0,0.00729]
[1779586273485,40.39,76765.16,0.0,-0.99991,0.0,0.00734]
[1779586278522,40.39,76764.16,0.0,-0.99991,0.0,0.00731]
[1779586283556,40.39,76763.1,0.0,-0.99991,0.0,0.00727]
[1779586288590,40.39,76762.33,0.0,-0.99991,0.0,0.00725]
[1779586293625,40.39,76762.29,0.0,-0.99991,0.0,0.00711]
[1779586298663,40.39,76764.36,0.0,-0.99991,0.0,0.00717]
[1779586303695,40.39,76762.67,0.0,-0.99991,0.0,0.00712]
[1779586308731,40.39,76762.48,0.0,-0.99991,0.0,0.00711]
[1779586313768,40.39,76760.17,0.0,-0.99992,0.0,0.00704]
[1779586316788,40.39,76754.26,0.0,-0.99992,0.0,0.00685]
[1779586321826,40.39,76757.1,0.0,-0.99992,0.0,0.00694]
[1779586326858,40.39,76756.8,0.0,-0.99992,0.0,0.00693]
[1779586329881,40.39,76769.51,0.0,-0.99991,0.0,0.00734]
[1779586334915,40.39,76771.27,0.0,-0.99991,0.0,0.0074]
[1779586339949,40.39,76768.71,0.0,-0.99991,0.0,0.00731]
[1779586344986,40.39,76768.26,0.0,-0.99991,0.0,0.0073]
[1779586350020,40.39,76762.51,0.0,-0.99991,0.0,0.00711]
[1779586355056,40.39,76760.37,0.0,-0.99992,0.0,0.00691]
[1779586360544,40.39,76764.7,0.0,-0.99992,0.0,0.00704]
[1779586369152,40.39,76763.73,0.0,-0.99992,0.0,0.00701]
[1779586376201,40.39,76762.96,0.0,-0.99992,0.0,0.00699]
[1779586381237,40.39,76764.11,0.0,-0.99992,0.0,0.00703]
[1779586387279,40.39,76763.77,0.0,-0.99992,0.0,0.00701]
[1779586392313,40.39,76768.13,0.0,-0.99991,0.0,0.00715]
[1779586397348,40.39,76770.03,0.0,-0.99991,0.0,0.00721]
[1779586402382,40.39,76775.14,0.0,-0.99991,0.0,0.00738]
[1779586405405,40.39,76780.39,0.0,-0.99991,0.0,0.00756]
[1779586406417,40.39,76789.63,0.0,-0.9999,0.0,0.00787]
[1779586407418,40.39,76791.41,0.0,-0.9999,0.0,0.00794]
[1779586411448,40.39,76794.95,0.0,-0.9999,0.0,0.00791]
[1779586416482,40.39,76797.18,0.0,-0.9999,0.0,0.00799]
[1779586423532,40.39,76799.29,0.0,-0.9999,0.0,0.00806]
[1779586428566,40.39,76802.29,0.0,-0.9999,0.0,0.00817]
[1779586436625,40.39,76803.41,0.0,-0.9999,0.0,0.00821]
[1779586441660,40.39,76806.86,0.0,-0.9999,0.0,0.00834]
[1779586446696,40.39,76808.56,0.0,-0.9999,0.0,0.0084]
[1779586451731,40.39,76808.59,0.0,-0.9999,0.0,0.0084]
[1779586456765,40.39,76810.05,0.0,-0.9999,0.0,0.00846]
[1779586458780,40.39,76816.49,0.0,-0.99989,0.0,0.0087]
[1779586463815,40.39,76815.46,0.0,-0.99989,0.0,0.00866]
[1779586468850,40.39,76815.76,0.0,-0.99989,0.0,0.00867]
[1779586478919,40.39,76810.86,0.0,-0.9999,0.0,0.00832]
[1779586483954,40.39,76812.03,0.0,-0.9999,0.0,0.00837]
[1779586488990,40.39,76812.29,0.0,-0.9999,0.0,0.00838]
[1779586494027,40.39,76810.27,0.0,-0.9999,0.0,0.0083]
[1779586499066,40.39,76810.27,0.0,-0.9999,0.0,0.0083]
[1779586504097,40.39,76809.99,0.0,-0.9999,0.0,0.00829]
[1779586509134,40.39,76810.97,0.0,-0.9999,0.0,0.00833]
[1779586514167,40.39,76807.98,0.0,-0.9999,0.0,0.00822]
[1779586520209,40.39,76808.3,0.0,-0.9999,0.0,0.00823]
[1779586530277,40.39,76808.4,0.0,-0.9999,0.0,0.00823]
[1779586535316,40.39,76808.14,0.0,-0.9999,0.0,0.00807]
[1779586540352,40.39,76807.3,0.0,-0.9999,0.0,0.00804]
[1779586545387,40.39,76805.6,0.0,-0.9999,0.0,0.00798]
[1779586547401,40.39,76799.13,0.0,-0.99991,0.0,0.00775]
[1779586548408,40.39,76797.0,0.0,-0.99991,0.0,0.00768]
[1779586553442,40.39,76796.9,0.0,-0.99991,0.0,0.00767]
[1779586558478,40.39,76798.93,0.0,-0.99991,0.0,0.00774]
[1779586563513,40.39,76800.45,0.0,-0.99991,0.0,0.00779]
[1779586568549,40.39,76803.07,0.0,-0.9999,0.0,0.00789]
[1779586569555,40.39,76808.34,0.0,-0.9999,0.0,0.00807]
[1779586570567,40.39,76809.24,0.0,-0.9999,0.0,0.00811]
[1779586575597,40.39,76808.21,0.0,-0.9999,0.0,0.00807]
[1779586580633,40.39,76805.92,0.0,-0.9999,0.0,0.00799]
[1779586585668,40.39,76806.44,0.0,-0.9999,0.0,0.00801]
[1779586590703,40.39,76808.33,0.0,-0.9999,0.0,0.00807]
[1779586595737,40.39,76804.9,0.0,-0.99991,0.0,0.0078]
[1779586600773,40.39,76805.67,0.0,-0.9999,0.0,0.00782]
[1779586605808,40.39,76805.71,0.0,-0.9999,0.0,0.00783]
[1779586610843,40.39,76806.52,0.0,-0.9999,0.0,0.00785]
[1779586615878,40.39,76809.37,0.0,-0.9999,0.0,0.00795]
[1779586620913,40.39,76808.94,0.0,-0.9999,0.0,0.00794]
[1779586625948,40.39,76809.29,0.0,-0.9999,0.0,0.00795]
[1779586630982,40.39,76808.17,0.0,-0.9999,0.0,0.00791]
[1779586636022,40.39,76807.53,0.0,-0.9999,0.0,0.00789]
[1779586642059,40.39,76806.61,0.0,-0.9999,0.0,0.00786]
[1779586647095,40.39,76806.68,0.0,-0.9999,0.0,0.00786]
[1779586652131,40.39,76807.07,0.0,-0.99991,0.0,0.00772]
[1779586657166,40.39,76807.52,0.0,-0.99991,0.0,0.00774]
[1779586659187,40.39,76794.99,0.0,-0.99991,0.0,0.00731]
[1779586664221,40.39,76792.05,0.0,-0.99991,0.0,0.00722]
[1779586669256,40.39,76794.19,0.0,-0.99991,0.0,0.00729]
[1779586674292,40.39,76792.3,0.0,-0.99991,0.0,0.00723]
[1779586679326,40.39,76793.15,0.0,-0.99991,0.0,0.00725]
[1779586684361,40.39,76795.01,0.0,-0.99991,0.0,0.00731]
[1779586686375,40.39,76806.47,0.0,-0.99991,0.0,0.0077]
[1779586691422,40.39,76809.78,0.0,-0.9999,0.0,0.00782]
[1779586696460,40.39,76812.47,0.0,-0.9999,0.0,0.00791]
[1779586701495,40.39,76812.83,0.0,-0.9999,0.0,0.00792]
[1779586706530,40.39,76813.95,0.0,-0.9999,0.0,0.00796]
[1779586711566,40.39,76812.41,0.0,-0.99991,0.0,0.00775]
[1779586716600,40.39,76812.26,0.0,-0.99991,0.0,0.00775]
[1779586723081,40.39,76812.04,0.0,-0.99991,0.0,0.00774]
[1779586728684,40.39,76811.14,0.0,-0.99991,0.0,0.00771]
[1779586733720,40.39,76810.77,0.0,-0.99991,0.0,0.0077]
[1779586738756,40.39,76810.82,0.0,-0.99991,0.0,0.0077]
[1779586743791,40.39,76808.76,0.0,-0.99991,0.0,0.00763]
[1779586749833,40.39,76807.97,0.0,-0.99991,0.0,0.0076]
[1779586754868,40.39,76806.76,0.0,-0.99991,0.0,0.00756]
[1779586759903,40.39,76809.51,0.0,-0.99991,0.0,0.00765]
[1779586764939,40.39,76809.66,0.0,-0.99991,0.0,0.00766]
[1779586770984,40.39,76810.31,0.0,-0.99991,0.0,0.00768]
[1779586776018,40.39,76810.14,0.0,-0.99991,0.0,0.00753]
[1779586783501,40.39,76810.45,0.0,-0.99991,0.0,0.00754]
[1779586789110,40.39,76809.88,0.0,-0.99991,0.0,0.00752]
[1779586802201,40.39,76810.15,0.0,-0.99991,0.0,0.00753]
[1779586807237,40.39,76810.75,0.0,-0.99991,0.0,0.00755]
[1779586812272,40.39,76811.23,0.0,-0.99991,0.0,0.00756]
[1779586817309,40.39,76810.8,0.0,-0.99991,0.0,0.00755]
[1779586822346,40.39,76810.78,0.0,-0.99991,0.0,0.00755]
[1779586823352,40.39,76802.6,0.0,-0.99991,0.0,0.00727]
[1779586827380,40.39,76796.97,0.0,-0.99991,0.0,0.00709]
[1779586832422,40.39,76793.41,0.0,-0.99992,0.0,0.00684]
[1779586835436,40.39,76787.11,0.0,-0.99992,0.0,0.00665]
[1779586837451,40.39,76781.47,0.0,-0.99992,0.0,0.00648]
[1779586840472,40.39,76762.35,0.0,-0.99993,0.0,0.00594]
[1779586841481,40.39,76751.74,0.0,-0.99993,0.0,0.00565]
[1779586845512,40.39,76746.68,0.0,-0.99993,0.0,0.00552]
[1779586851553,40.39,76747.87,0.0,-0.99993,0.0,0.00556]
[1779586856586,40.39,76744.79,0.0,-0.99993,0.0,0.00548]
[1779586861622,40.39,76741.77,0.0,-0.99994,0.0,0.0054]
[1779586866657,40.39,76739.08,0.0,-0.99994,0.0,0.00533]
[1779586871694,40.39,76733.64,0.0,-0.99994,0.0,0.0052]
[1779586876744,40.39,76735.02,0.0,-0.99994,0.0,0.00524]
[1779586881769,40.39,76733.96,0.0,-0.99994,0.0,0.00521]
[1779586886805,40.39,76728.28,0.0,-0.99994,0.0,0.00507]
[1779586891839,40.39,76727.65,0.0,-0.99994,0.0,0.00496]
[1779586896877,40.39,76726.65,0.0,-0.99994,0.0,0.00493]
[1779586901910,40.39,76724.53,0.0,-0.99994,0.0,0.00488]
[1779586906944,40.39,76724.19,0.0,-0.99994,0.0,0.00488]
[1779586911980,40.39,76723.91,0.0,-0.99994,0.0,0.00487]
[1779586917016,40.39,76723.01,0.0,-0.99994,0.0,0.00485]
[1779586922049,40.39,76723.43,0.0,-0.99994,0.0,0.00486]
[1779586924533,40.39,76728.6,0.0,-0.99994,0.0,0.00498]
[1779586930108,40.39,76727.15,0.0,-0.99994,0.0,0.00494]
[1779586934606,40.39,76721.27,0.0,-0.99994,0.0,0.00481]
[1779586936148,40.39,76716.47,0.0,-0.99994,0.0,0.0047]
[1779586941188,40.39,76712.1,0.0,-0.99995,0.0,0.00461]
[1779586942195,40.39,76704.37,0.0,-0.99995,0.0,0.00445]
[1779586947231,40.39,76707.72,0.0,-0.99995,0.0,0.00452]
[1779586949245,40.39,76715.4,0.0,-0.99994,0.0,0.00468]
[1779586954279,40.39,76714.61,0.0,-0.99995,0.0,0.00457]
[1779586959314,40.39,76715.16,0.0,-0.99995,0.0,0.00458]
[1779586964350,40.39,76714.55,0.0,-0.99995,0.0,0.00456]
[1779586970391,40.39,76714.62,0.0,-0.99995,0.0,0.00457]
[1779586975426,40.39,76712.05,0.0,-0.99995,0.0,0.00451]
[1779586980462,40.39,76708.83,0.0,-0.99995,0.0,0.00444]
[1779586985497,40.39,76701.57,0.0,-0.99995,0.0,0.00429]
[1779586989524,40.39,76697.62,0.0,-0.99995,0.0,0.00422]
[1779586995567,40.39,76698.49,0.0,-0.99995,0.0,0.00423]
[1779587000603,40.39,76696.25,0.0,-0.99995,0.0,0.00419]
[1779587005637,40.39,76697.34,0.0,-0.99995,0.0,0.00421]
[1779587010673,40.39,76699.43,0.0,-0.99995,0.0,0.00425]
[1779587014702,40.39,76704.53,0.0,-0.99995,0.0,0.00426]
[1779587019738,40.39,76709.11,0.0,-0.99995,0.0,0.00436]
[1779587025245,40.39,76709.18,0.0,-0.99995,0.0,0.00436]
[1779587030814,40.39,76708.11,0.0,-0.99995,0.0,0.00433]
[1779587035850,40.39,76710.22,0.0,-0.99995,0.0,0.00438]
[1779587040886,40.39,76711.38,0.0,-0.99995,0.0,0.0044]
[1779587045920,40.39,76713.94,0.0,-0.99995,0.0,0.00446]
[1779587050955,40.39,76713.33,0.0,-0.99995,0.0,0.00444]
[1779587056997,40.39,76711.55,0.0,-0.99995,0.0,0.00441]
[1779587061047,40.39,76706.01,0.0,-0.99995,0.0,0.00429]
[1779587064067,40.39,76703.37,0.0,-0.99995,0.0,0.00424]
[1779587069104,40.39,76710.54,0.0,-0.99995,0.0,0.00438]
[1779587074138,40.39,76709.96,0.0,-0.99995,0.0,0.00428]
[1779587078166,40.39,76704.79,0.0,-0.99995,0.0,0.00418]
[1779587084210,40.39,76706.49,0.0,-0.99995,0.0,0.00421]
[1779587089246,40.39,76707.29,0.0,-0.99995,0.0,0.00423]
[1779587092267,40.39,76713.43,0.0,-0.99995,0.0,0.00435]
[1779587093273,40.39,76716.75,0.0,-0.99995,0.0,0.00442]
[1779587096294,40.39,76718.68,0.0,-0.99995,0.0,0.00446]
[1779587101329,40.39,76717.92,0.0,-0.99995,0.0,0.00444]
[1779587106364,40.39,76717.49,0.0,-0.99995,0.0,0.00443]
[1779587111399,40.39,76716.51,0.0,-0.99995,0.0,0.00441]
[1779587116434,40.39,76711.57,0.0,-0.99995,0.0,0.00431]
[1779587119455,40.39,76718.46,0.0,-0.99995,0.0,0.00445]
[1779587120464,40.39,76724.43,0.0,-0.99995,0.0,0.00458]
[1779587125498,40.39,76724.85,0.0,-0.99995,0.0,0.00459]
[1779587130533,40.39,76721.61,0.0,-0.99995,0.0,0.00452]
[1779587133554,40.39,76714.53,0.0,-0.99995,0.0,0.00428]
[1779587138589,40.39,76708.03,0.0,-0.99995,0.0,0.00415]
[1779587141610,40.39,76701.68,0.0,-0.99995,0.0,0.00403]
[1779587146645,40.39,76696.52,0.0,-0.99995,0.0,0.00393]
[1779587151680,40.39,76692.57,0.0,-0.99995,0.0,0.00386]
[1779587154701,40.39,76683.11,0.0,-0.99996,0.0,0.00369]
[1779587157723,40.39,76693.31,0.0,-0.99995,0.0,0.00387]
[1779587162759,40.39,76694.88,0.0,-0.99995,0.0,0.0039]
[1779587166786,40.39,76689.42,0.0,-0.99996,0.0,0.0038]
[1779587167794,40.39,76705.39,0.0,-0.99995,0.0,0.0041]
[1779587168802,40.39,76715.8,0.0,-0.99995,0.0,0.00431]
[1779587171823,40.39,76707.71,0.0,-0.99995,0.0,0.00414]
[1779587175852,40.39,76701.8,0.0,-0.99995,0.0,0.00403]
[1779587179879,40.39,76696.32,0.0,-0.99995,0.0,0.00393]
[1779587181900,40.39,76689.48,0.0,-0.99996,0.0,0.0038]
[1779587183907,40.39,76683.94,0.0,-0.99996,0.0,0.0037]
[1779587188941,40.39,76698.78,0.0,-0.99995,0.0,0.00397]
[1779587193976,40.39,76695.16,0.0,-0.99995,0.0,0.00382]
[1779587196459,40.39,76689.03,0.0,-0.99996,0.0,0.00371]
[1779587200032,40.39,76683.41,0.0,-0.99996,0.0,0.00361]
[1779587205065,40.39,76684.36,0.0,-0.99996,0.0,0.00363]
[1779587208085,40.39,76691.48,0.0,-0.99996,0.0,0.00375]
[1779587212113,40.39,76696.53,0.0,-0.99995,0.0,0.00385]
[1779587214128,40.39,76702.99,0.0,-0.99995,0.0,0.00397]
[1779587216599,40.39,76706.77,0.0,-0.99995,0.0,0.00404]
[1779587222185,40.39,76707.06,0.0,-0.99995,0.0,0.00404]
[1779587227220,40.39,76710.25,0.0,-0.99995,0.0,0.0041]
[1779587232255,40.39,76709.9,0.0,-0.99995,0.0,0.0041]
[1779587237291,40.39,76708.39,0.0,-0.99995,0.0,0.00407]
[1779587243332,40.39,76707.62,0.0,-0.99995,0.0,0.00405]
[1779587248367,40.39,76706.99,0.0,-0.99995,0.0,0.00404]
[1779587253404,40.39,76706.64,0.0,-0.99995,0.0,0.00395]
[1779587258438,40.39,76706.52,0.0,-0.99995,0.0,0.00394]
[1779587260457,40.39,76717.48,0.0,-0.99995,0.0,0.00416]
[1779587265487,40.39,76719.0,0.0,-0.99995,0.0,0.00419]
[1779587268508,40.39,76710.76,0.0,-0.99995,0.0,0.00403]
[1779587273543,40.39,76709.47,0.0,-0.99995,0.0,0.004]
[1779587286635,40.39,76710.68,0.0,-0.99995,0.0,0.00402]
[1779587291673,40.39,76711.34,0.0,-0.99995,0.0,0.00404]
[1779587296706,40.39,76710.69,0.0,-0.99995,0.0,0.00402]
[1779587305771,40.39,76711.5,0.0,-0.99995,0.0,0.00404]
[1779587307784,40.39,76720.59,0.0,-0.99995,0.0,0.00422]
[1779587312820,40.39,76721.63,0.0,-0.99995,0.0,0.00415]
[1779587319868,40.39,76721.3,0.0,-0.99995,0.0,0.00414]
[1779587324903,40.39,76724.55,0.0,-0.99995,0.0,0.0042]
[1779587329940,40.39,76730.64,0.0,-0.99995,0.0,0.00433]
[1779587333967,40.39,76735.0,0.0,-0.99995,0.0,0.00442]
[1779587339003,40.39,76733.81,0.0,-0.99995,0.0,0.00439]
[1779587344038,40.39,76732.12,0.0,-0.99995,0.0,0.00436]
[1779587349073,40.39,76727.59,0.0,-0.99995,0.0,0.00427]
[1779587354108,40.39,76727.88,0.0,-0.99995,0.0,0.00427]
[1779587360150,40.39,76728.68,0.0,-0.99995,0.0,0.00429]
[1779587363172,40.39,76733.78,0.0,-0.99995,0.0,0.00439]
[1779587368211,40.39,76735.33,0.0,-0.99995,0.0,0.00442]
[1779587373246,40.39,76732.75,0.0,-0.99995,0.0,0.00428]
[1779587380294,40.39,76733.2,0.0,-0.99995,0.0,0.00429]
[1779587387795,40.39,76733.51,0.0,-0.99995,0.0,0.00429]
[1779587393385,40.39,76734.86,0.0,-0.99995,0.0,0.00432]
[1779587396407,40.39,76740.28,0.0,-0.99995,0.0,0.00443]
[1779587397866,40.39,76752.14,0.0,-0.99994,0.0,0.00469]
[1779587400434,40.39,76754.11,0.0,-0.99994,0.0,0.00473]
[1779587405473,40.39,76757.6,0.0,-0.99994,0.0,0.00481]
[1779587410505,40.39,76758.9,0.0,-0.99994,0.0,0.00484]
[1779587416546,40.39,76757.32,0.0,-0.99994,0.0,0.0048]
[1779587421585,40.39,76759.87,0.0,-0.99994,0.0,0.00486]
[1779587426620,40.39,76760.99,0.0,-0.99994,0.0,0.00489]
[1779587430648,40.39,76766.73,0.0,-0.99994,0.0,0.00502]
[1779587431655,40.39,76769.62,0.0,-0.99994,0.0,0.00498]
[1779587438147,40.39,76768.73,0.0,-0.99994,0.0,0.00496]
[1779587444754,40.39,76768.97,0.0,-0.99994,0.0,0.00496]
[1779587449793,40.39,76772.97,0.0,-0.99994,0.0,0.00506]
[1779587451798,40.39,76768.02,0.0,-0.99994,0.0,0.00494]
[1779587453811,40.39,76761.51,0.0,-0.99994,0.0,0.00479]
[1779587458847,40.39,76764.72,0.0,-0.99994,0.0,0.00487]
[1779587463882,40.39,76765.02,0.0,-0.99994,0.0,0.00487]
[1779587470933,40.39,76765.26,0.0,-0.99994,0.0,0.00488]
[1779587473954,40.39,76773.84,0.0,-0.99994,0.0,0.00508]
[1779587478990,40.39,76779.26,0.0,-0.99994,0.0,0.00521]
[1779587484023,40.39,76777.53,0.0,-0.99994,0.0,0.00517]
[1779587489059,40.39,76779.72,0.0,-0.99994,0.0,0.00522]
[1779587493088,40.39,76781.43,0.0,-0.99994,0.0,0.00515]
[1779587498123,40.39,76782.9,0.0,-0.99994,0.0,0.00519]
[1779587503157,40.39,76783.13,0.0,-0.99994,0.0,0.00519]
[1779587507185,40.39,76774.02,0.0,-0.99994,0.0,0.00498]
[1779587512220,40.39,76770.36,0.0,-0.99994,0.0,0.00489]
[1779587517255,40.39,76769.97,0.0,-0.99994,0.0,0.00488]
[1779587522290,40.39,76766.71,0.0,-0.99994,0.0,0.00481]
[1779587528783,40.39,76762.82,0.0,-0.99994,0.0,0.00472]
[1779587534374,40.39,76761.44,0.0,-0.99994,0.0,0.00469]
[1779587535381,40.39,76767.21,0.0,-0.99994,0.0,0.00482]
[1779587536389,40.39,76768.96,0.0,-0.99994,0.0,0.00486]
[1779587541424,40.39,76771.83,0.0,-0.99994,0.0,0.00492]
[1779587543437,40.39,76775.6,0.0,-0.99994,0.0,0.00501]
[1779587548924,40.39,76782.99,0.0,-0.99994,0.0,0.00519]
[1779587551500,40.39,76777.98,0.0,-0.99994,0.0,0.00496]
[1779587556537,40.39,76780.02,0.0,-0.99994,0.0,0.00501]
[1779587561573,40.39,76775.11,0.0,-0.99994,0.0,0.00489]
[1779587566612,40.39,76770.23,0.0,-0.99994,0.0,0.00478]
[1779587571646,40.39,76767.87,0.0,-0.99994,0.0,0.00473]
[1779587576682,40.39,76769.46,0.0,-0.99994,0.0,0.00477]
[1779587581716,40.39,76770.11,0.0,-0.99994,0.0,0.00478]
[1779587586752,40.39,76769.9,0.0,-0.99994,0.0,0.00478]
[1779587591787,40.39,76771.51,0.0,-0.99994,0.0,0.00481]
[1779587596822,40.39,76776.6,0.0,-0.99994,0.0,0.00493]
[1779587601857,40.39,76775.86,0.0,-0.99994,0.0,0.00491]
[1779587606894,40.39,76775.31,0.0,-0.99994,0.0,0.0049]
[1779587609346,40.39,76769.48,0.0,-0.99994,0.0,0.00477]
[1779587609915,40.39,76769.48,0.0,-0.99994,0.0,0.00477]
[1779587614950,40.39,76769.53,0.0,-0.99994,0.0,0.00467]
[1779587622001,40.39,76769.31,0.0,-0.99994,0.0,0.00466]
[1779587627038,40.39,76767.74,0.0,-0.99994,0.0,0.00463]
[1779587632074,40.39,76768.12,0.0,-0.99994,0.0,0.00463]
[1779587637108,40.39,76767.95,0.0,-0.99994,0.0,0.00463]
[1779587642143,40.39,76768.76,0.0,-0.99994,0.0,0.00465]
[1779587648185,40.39,76762.13,0.0,-0.99995,0.0,0.0045]
[1779587653220,40.39,76759.39,0.0,-0.99995,0.0,0.00445]
[1779587657249,40.39,76764.31,0.0,-0.99995,0.0,0.00455]
[1779587662289,40.39,76762.35,0.0,-0.99995,0.0,0.00451]
[1779587667321,40.39,76760.86,0.0,-0.99995,0.0,0.00448]
[1779587672357,40.39,76761.6,0.0,-0.99995,0.0,0.0044]
[1779587677391,40.39,76757.02,0.0,-0.99995,0.0,0.0043]
[1779587683433,40.39,76755.26,0.0,-0.99995,0.0,0.00426]
[1779587688469,40.39,76752.19,0.0,-0.99995,0.0,0.0042]
[1779587693503,40.39,76751.2,0.0,-0.99995,0.0,0.00418]
[1779587698540,40.39,76752.54,0.0,-0.99995,0.0,0.00421]
[1779587703575,40.39,76752.16,0.0,-0.99995,0.0,0.0042]
[1779587710051,40.39,76752.01,0.0,-0.99995,0.0,0.0042]
[1779587715657,40.39,76750.52,0.0,-0.99995,0.0,0.00417]
[1779587720121,40.39,76745.25,0.0,-0.99995,0.0,0.00407]
[1779587725727,40.39,76745.5,0.0,-0.99995,0.0,0.00407]
[1779587730762,40.39,76744.66,0.0,-0.99995,0.0,0.00405]
[1779587734791,40.39,76746.0,0.0,-0.99995,0.0,0.00399]
[1779587740261,40.39,76754.24,0.0,-0.99995,0.0,0.00415]
[1779587745867,40.39,76753.04,0.0,-0.99995,0.0,0.00413]
[1779587751911,40.39,76753.43,0.0,-0.99995,0.0,0.00414]
[1779587755938,40.39,76759.93,0.0,-0.99995,0.0,0.00427]
[1779587760973,40.39,76759.99,0.0,-0.99995,0.0,0.00427]
[1779587766007,40.39,76753.75,0.0,-0.99995,0.0,0.00414]
[1779587771045,40.39,76756.93,0.0,-0.99995,0.0,0.0042]
[1779587776080,40.39,76756.37,0.0,-0.99995,0.0,0.00419]
[1779587781115,40.39,76757.32,0.0,-0.99995,0.0,0.00421]
[1779587786150,40.39,76757.59,0.0,-0.99995,0.0,0.00422]
[1779587792192,40.39,76757.94,0.0,-0.99995,0.0,0.00413]
[1779587797228,40.39,76758.31,0.0,-0.99995,0.0,0.00414]
[1779587802263,40.39,76755.79,0.0,-0.99995,0.0,0.00409]
[1779587808305,40.39,76748.36,0.0,-0.99995,0.0,0.00395]
[1779587813340,40.39,76748.04,0.0,-0.99995,0.0,0.00394]
[1779587818380,40.39,76744.82,0.0,-0.99995,0.0,0.00388]
[1779587824425,40.39,76745.38,0.0,-0.99995,0.0,0.00389]
[1779587829459,40.39,76742.89,0.0,-0.99995,0.0,0.00384]
[1779587834496,40.39,76743.62,0.0,-0.99995,0.0,0.00386]
[1779587840536,40.39,76742.67,0.0,-0.99995,0.0,0.00384]
[1779587841543,40.39,76736.76,0.0,-0.99996,0.0,0.00373]
[1779587846580,40.39,76735.6,0.0,-0.99996,0.0,0.00371]
[1779587851045,40.39,76736.95,0.0,-0.99996,0.0,0.00365]
[1779587856649,40.39,76738.19,0.0,-0.99996,0.0,0.00367]
[1779587861684,40.39,76741.24,0.0,-0.99996,0.0,0.00373]
[1779587863697,40.39,76736.0,0.0,-0.99996,0.0,0.00364]
[1779587867725,40.39,76741.68,0.0,-0.99996,0.0,0.00374]
[1779587872761,40.39,76740.77,0.0,-0.99996,0.0,0.00372]
[1779587877795,40.39,76742.98,0.0,-0.99995,0.0,0.00376]
[1779587882830,40.39,76742.0,0.0,-0.99996,0.0,0.00374]
[1779587887865,40.39,76741.26,0.0,-0.99996,0.0,0.00373]
[1779587892902,40.39,76739.89,0.0,-0.99996,0.0,0.0037]
[1779587897937,40.39,76739.49,0.0,-0.99996,0.0,0.0037]
[1779587902978,40.39,76732.82,0.0,-0.99996,0.0,0.00358]
[1779587908010,40.39,76733.48,0.0,-0.99996,0.0,0.00359]
[1779587913049,40.39,76733.56,0.0,-0.99996,0.0,0.00351]
[1779587919088,40.39,76738.84,0.0,-0.99996,0.0,0.0036]
[1779587924121,40.39,76738.32,0.0,-0.99996,0.0,0.00359]
[1779587929157,40.39,76742.34,0.0,-0.99996,0.0,0.00366]
[1779587935197,40.39,76743.51,0.0,-0.99996,0.0,0.00369]
[1779587939233,40.39,76749.01,0.0,-0.99995,0.0,0.00378]
[1779587941678,40.39,76756.32,0.0,-0.99995,0.0,0.00392]
[1779587942246,40.39,76756.32,0.0,-0.99995,0.0,0.00392]
[1779587947280,40.39,76758.87,0.0,-0.99995,0.0,0.00397]
[1779587953324,40.39,76759.88,0.0,-0.99995,0.0,0.00399]
[1779587958359,40.39,76769.97,0.0,-0.99995,0.0,0.00419]
[1779587962386,40.39,76774.98,0.0,-0.99995,0.0,0.00429]
[1779587967422,40.39,76775.91,0.0,-0.99995,0.0,0.00431]
[1779587970444,40.39,76772.98,0.0,-0.99995,0.0,0.00425]
[1779587975477,40.39,76773.17,0.0,-0.99995,0.0,0.00416]
[1779587980513,40.39,76775.51,0.0,-0.99995,0.0,0.0042]
[1779587985548,40.39,76775.71,0.0,-0.99995,0.0,0.00421]
[1779587990583,40.39,76775.85,0.0,-0.99995,0.0,0.00421]
[1779588000654,40.39,76776.9,0.0,-0.99995,0.0,0.00423]
[1779588002666,40.39,76783.17,0.0,-0.99995,0.0,0.00436]
[1779588005696,40.39,76788.42,0.0,-0.99995,0.0,0.00447]
[1779588010731,40.39,76792.15,0.0,-0.99994,0.0,0.00455]
[1779588015765,40.39,76794.05,0.0,-0.99994,0.0,0.00459]
[1779588020802,40.39,76797.7,0.0,-0.99994,0.0,0.00467]
[1779588025836,40.39,76796.42,0.0,-0.99994,0.0,0.00465]
[1779588030870,40.39,76800.22,0.0,-0.99994,0.0,0.00473]
[1779588039943,40.39,76801.66,0.0,-0.99994,0.0,0.00466]
[1779588043971,40.39,76793.7,0.0,-0.99995,0.0,0.00449]
[1779588049007,40.39,76794.03,0.0,-0.99995,0.0,0.00449]
[1779588054054,40.39,76795.44,0.0,-0.99995,0.0,0.00452]
[1779588060096,40.39,76795.9,0.0,-0.99994,0.0,0.00453]
[1779588065130,40.39,76796.69,0.0,-0.99994,0.0,0.00455]
[1779588070166,40.39,76797.75,0.0,-0.99994,0.0,0.00457]
[1779588076207,40.39,76798.56,0.0,-0.99994,0.0,0.00459]
[1779588081243,40.39,76802.87,0.0,-0.99994,0.0,0.00469]
[1779588086277,40.39,76802.83,0.0,-0.99994,0.0,0.00469]
[1779588091313,40.39,76803.45,0.0,-0.99994,0.0,0.0046]
[1779588096351,40.39,76802.86,0.0,-0.99994,0.0,0.00458]
[1779588101389,40.39,76800.56,0.0,-0.99994,0.0,0.00453]
[1779588106422,40.39,76799.17,0.0,-0.99995,0.0,0.0045]
[1779588111456,40.39,76800.46,0.0,-0.99994,0.0,0.00453]
[1779588116496,40.39,76798.66,0.0,-0.99995,0.0,0.00449]
[1779588121530,40.39,76800.76,0.0,-0.99994,0.0,0.00454]
[1779588126566,40.39,76801.51,0.0,-0.99994,0.0,0.00455]
[1779588131600,40.39,76803.46,0.0,-0.99994,0.0,0.0046]
[1779588136640,40.39,76805.07,0.0,-0.99994,0.0,0.00463]
[1779588138650,40.39,76813.44,0.0,-0.99994,0.0,0.00482]
[1779588143685,40.39,76813.14,0.0,-0.99994,0.0,0.00481]
[1779588153159,40.39,76812.09,0.0,-0.99994,0.0,0.00468]
[1779588158790,40.39,76812.34,0.0,-0.99994,0.0,0.00469]
[1779588163825,40.39,76815.17,0.0,-0.99994,0.0,0.00475]
[1779588168860,40.39,76816.16,0.0,-0.99994,0.0,0.00478]
[1779588173896,40.39,76815.45,0.0,-0.99994,0.0,0.00476]
[1779588178929,40.39,76816.11,0.0,-0.99994,0.0,0.00478]
[1779588183964,40.39,76816.86,0.0,-0.99994,0.0,0.00479]
[1779588189000,40.39,76817.84,0.0,-0.99994,0.0,0.00481]
[1779588194034,40.39,76818.04,0.0,-0.99994,0.0,0.00482]
[1779588199073,40.39,76814.13,0.0,-0.99994,0.0,0.00473]
[1779588204107,40.39,76813.68,0.0,-0.99994,0.0,0.00472]
[1779588209142,40.39,76814.2,0.0,-0.99994,0.0,0.00473]
[1779588213627,40.39,76808.26,0.0,-0.99995,0.0,0.0045]
[1779588215198,40.39,76807.2,0.0,-0.99995,0.0,0.00447]
[1779588217210,40.39,76801.15,0.0,-0.99995,0.0,0.00435]
[1779588222249,40.39,76807.28,0.0,-0.99995,0.0,0.00448]
[1779588223697,40.39,76807.47,0.0,-0.99995,0.0,0.00448]
[1779588229300,40.39,76808.98,0.0,-0.99994,0.0,0.00451]
[1779588232319,40.39,76814.13,0.0,-0.99994,0.0,0.00463]
[1779588237355,40.39,76815.58,0.0,-0.99994,0.0,0.00466]
[1779588242391,40.39,76814.97,0.0,-0.99994,0.0,0.00464]
[1779588246418,40.39,76808.95,0.0,-0.99994,0.0,0.00451]
[1779588251454,40.39,76811.05,0.0,-0.99994,0.0,0.00456]
[1779588256487,40.39,76813.48,0.0,-0.99994,0.0,0.00461]
[1779588261524,40.39,76813.5,0.0,-0.99994,0.0,0.00461]
[1779588266559,40.39,76813.0,0.0,-0.99994,0.0,0.0046]
[1779588272601,40.39,76812.68,0.0,-0.99995,0.0,0.00449]
[1779588280657,40.39,76808.9,0.0,-0.99995,0.0,0.00441]
[1779588288712,40.39,76807.43,0.0,-0.99995,0.0,0.00438]
[1779588292742,40.39,76800.37,0.0,-0.99995,0.0,0.00423]
[1779588298782,40.39,76795.16,0.0,-0.99995,0.0,0.00413]
[1779588304825,40.39,76792.87,0.0,-0.99995,0.0,0.00408]
[1779588309859,40.39,76788.8,0.0,-0.99995,0.0,0.004]
[1779588319929,40.39,76783.07,0.0,-0.99995,0.0,0.00389]
[1779588321944,40.39,76777.65,0.0,-0.99995,0.0,0.00379]
[1779588324965,40.39,76771.94,0.0,-0.99996,0.0,0.00369]
[1779588329999,40.39,76765.51,0.0,-0.99996,0.0,0.00357]
[1779588331018,40.39,76756.95,0.0,-0.99996,0.0,0.00335]
[1779588332026,40.39,76750.93,0.0,-0.99996,0.0,0.00325]
[1779588333034,40.39,76737.26,0.0,-0.99996,0.0,0.00304]
[1779588334039,40.39,76727.42,0.0,-0.99997,0.0,0.00289]
[1779588339075,40.39,76727.71,0.0,-0.99997,0.0,0.0029]
[1779588341087,40.39,76735.53,0.0,-0.99996,0.0,0.00301]
[1779588347132,40.39,76736.63,0.0,-0.99996,0.0,0.00303]
[1779588352166,40.39,76738.21,0.0,-0.99996,0.0,0.00305]
[1779588357202,40.39,76741.65,0.0,-0.99996,0.0,0.0031]
[1779588362237,40.39,76743.63,0.0,-0.99996,0.0,0.00314]
[1779588367271,40.39,76743.24,0.0,-0.99996,0.0,0.00313]
[1779588372307,40.39,76741.55,0.0,-0.99996,0.0,0.0031]
[1779588377341,40.39,76741.57,0.0,-0.99996,0.0,0.0031]
[1779588382377,40.39,76744.76,0.0,-0.99996,0.0,0.00315]
[1779588387411,40.39,76745.71,0.0,-0.99996,0.0,0.00317]
[1779588392446,40.39,76744.49,0.0,-0.99996,0.0,0.00307]
[1779588397483,40.39,76742.26,0.0,-0.99996,0.0,0.00304]
[1779588402516,40.39,76740.73,0.0,-0.99996,0.0,0.00302]
[1779588410573,40.39,76739.2,0.0,-0.99996,0.0,0.003]
[1779588419637,40.39,76738.59,0.0,-0.99996,0.0,0.00299]
[1779588425115,40.39,76737.91,0.0,-0.99996,0.0,0.00298]
[1779588433735,40.39,76737.11,0.0,-0.99996,0.0,0.00296]
[1779588436756,40.39,76746.62,0.0,-0.99996,0.0,0.00311]
[1779588437763,40.39,76753.31,0.0,-0.99996,0.0,0.00321]
[1779588438769,40.39,76753.46,0.0,-0.99996,0.0,0.00321]
[1779588443805,40.39,76757.15,0.0,-0.99996,0.0,0.00327]
[1779588448840,40.39,76759.93,0.0,-0.99996,0.0,0.00332]
[1779588453874,40.39,76760.07,0.0,-0.99996,0.0,0.00324]
[1779588458910,40.39,76758.5,0.0,-0.99996,0.0,0.00322]
[1779588461932,40.39,76753.17,0.0,-0.99996,0.0,0.00313]
[1779588464953,40.39,76746.53,0.0,-0.99996,0.0,0.00303]
[1779588469987,40.39,76745.2,0.0,-0.99996,0.0,0.00301]
[1779588475023,40.39,76746.12,0.0,-0.99996,0.0,0.00303]
[1779588480058,40.39,76747.9,0.0,-0.99996,0.0,0.00305]
[1779588485093,40.39,76750.6,0.0,-0.99996,0.0,0.00309]
[1779588490130,40.39,76751.7,0.0,-0.99996,0.0,0.00311]
[1779588495165,40.39,76753.45,0.0,-0.99996,0.0,0.00314]
[1779588497178,40.39,76761.98,0.0,-0.99996,0.0,0.00327]
[1779588502214,40.39,76763.71,0.0,-0.99996,0.0,0.0033]
[1779588507249,40.39,76768.63,0.0,-0.99996,0.0,0.00338]
[1779588511277,40.39,76770.18,0.0,-0.99996,0.0,0.00333]
[1779588516312,40.39,76769.5,0.0,-0.99996,0.0,0.00332]
[1779588521348,40.39,76769.95,0.0,-0.99996,0.0,0.00333]
[1779588528397,40.39,76769.98,0.0,-0.99996,0.0,0.00333]
[1779588534439,40.39,76769.03,0.0,-0.99996,0.0,0.00331]
[1779588535888,40.39,76776.28,0.0,-0.99996,0.0,0.00343]
[1779588537459,40.39,76777.18,0.0,-0.99996,0.0,0.00345]
[1779588542497,40.39,76776.86,0.0,-0.99996,0.0,0.00344]
[1779588549545,40.39,76775.8,0.0,-0.99996,0.0,0.00342]
[1779588554579,40.39,76774.85,0.0,-0.99996,0.0,0.00341]
[1779588564653,40.39,76774.61,0.0,-0.99996,0.0,0.0034]
[1779588570693,40.39,76774.44,0.0,-0.99996,0.0,0.0034]
[1779588576168,40.39,76776.04,0.0,-0.99996,0.0,0.00335]
[1779588581771,40.39,76776.41,0.0,-0.99996,0.0,0.00335]
[1779588586806,40.39,76774.92,0.0,-0.99996,0.0,0.00333]
[1779588591840,40.39,76774.79,0.0,-0.99996,0.0,0.00333]
[1779588596877,40.39,76775.03,0.0,-0.99996,0.0,0.00333]
[1779588601910,40.39,76775.64,0.0,-0.99996,0.0,0.00334]
[1779588606948,40.39,76774.66,0.0,-0.99996,0.0,0.00332]
[1779588610976,40.39,76778.8,0.0,-0.99996,0.0,0.00339]
[1779588617020,40.39,76780.26,0.0,-0.99996,0.0,0.00342]
[1779588622054,40.39,76781.09,0.0,-0.99996,0.0,0.00343]
[1779588627090,40.39,76779.72,0.0,-0.99996,0.0,0.00341]
[1779588633132,40.39,76775.94,0.0,-0.99996,0.0,0.00327]
[1779588638168,40.39,76779.19,0.0,-0.99996,0.0,0.00332]
[1779588645216,40.39,76778.95,0.0,-0.99996,0.0,0.00332]
[1779588650252,40.39,76778.11,0.0,-0.99996,0.0,0.0033]
[1779588653274,40.39,76783.74,0.0,-0.99996,0.0,0.0034]
[1779588661329,40.39,76783.34,0.0,-0.99996,0.0,0.00339]
[1779588664350,40.39,76789.13,0.0,-0.99996,0.0,0.00349]
[1779588672405,40.39,76793.69,0.0,-0.99996,0.0,0.00357]
[1779588677441,40.39,76797.76,0.0,-0.99996,0.0,0.00364]
[1779588682477,40.39,76799.48,0.0,-0.99996,0.0,0.00367]
[1779588687510,40.39,76800.33,0.0,-0.99996,0.0,0.00368]
[1779588693553,40.39,76801.7,0.0,-0.99996,0.0,0.00362]
[1779588698588,40.39,76805.59,0.0,-0.99995,0.0,0.00369]
[1779588703622,40.39,76805.74,0.0,-0.99995,0.0,0.0037]
[1779588711679,40.39,76806.28,0.0,-0.99995,0.0,0.00371]
[1779588717170,40.39,76805.29,0.0,-0.99995,0.0,0.00369]
[1779588722756,40.39,76801.78,0.0,-0.99996,0.0,0.00362]
[1779588724771,40.39,76797.9,0.0,-0.99996,0.0,0.00356]
[1779588728797,40.39,76792.63,0.0,-0.99996,0.0,0.00346]
[1779588733835,40.39,76787.87,0.0,-0.99996,0.0,0.00338]
[1779588738869,40.39,76784.41,0.0,-0.99996,0.0,0.00333]
[1779588743905,40.39,76782.02,0.0,-0.99996,0.0,0.00329]
[1779588750954,40.39,76780.42,0.0,-0.99996,0.0,0.00326]
[1779588757458,40.39,76777.29,0.0,-0.99996,0.0,0.00314]
[1779588763038,40.39,76775.74,0.0,-0.99996,0.0,0.00311]
[1779588769081,40.39,76774.21,0.0,-0.99996,0.0,0.00309]
[1779588774115,40.39,76773.12,0.0,-0.99996,0.0,0.00307]
[1779588780157,40.39,76772.73,0.0,-0.99996,0.0,0.00306]
[1779588782171,40.39,76776.98,0.0,-0.99996,0.0,0.00313]
[1779588787207,40.39,76774.03,0.0,-0.99996,0.0,0.00308]
[1779588792241,40.39,76774.22,0.0,-0.99996,0.0,0.00309]
[1779588797277,40.39,76779.57,0.0,-0.99996,0.0,0.00317]
[1779588802311,40.39,76783.4,0.0,-0.99996,0.0,0.00323]
[1779588808354,40.39,76787.73,0.0,-0.99996,0.0,0.0033]
[1779588811374,40.39,76789.69,0.0,-0.99996,0.0,0.00326]
[1779588816409,40.39,76791.91,0.0,-0.99996,0.0,0.00329]
[1779588823459,40.39,76793.12,0.0,-0.99996,0.0,0.00331]
[1779588828493,40.39,76794.65,0.0,-0.99996,0.0,0.00334]
[1779588833528,40.39,76793.74,0.0,-0.99996,0.0,0.00332]
[1779588835542,40.39,76788.59,0.0,-0.99996,0.0,0.00324]
[1779588842593,40.39,76785.91,0.0,-0.99996,0.0,0.00319]
[1779588847626,40.39,76784.3,0.0,-0.99996,0.0,0.00317]
[1779588852665,40.39,76789.89,0.0,-0.99996,0.0,0.00326]
[1779588858174,40.39,76793.63,0.0,-0.99996,0.0,0.00332]
[1779588863740,40.39,76796.41,0.0,-0.99996,0.0,0.00337]
[1779588868776,40.39,76797.17,0.0,-0.99996,0.0,0.00338]
[1779588873810,40.39,76798.16,0.0,-0.99996,0.0,0.00332]
[1779588878845,40.39,76799.16,0.0,-0.99996,0.0,0.00333]
[1779588884887,40.39,76800.62,0.0,-0.99996,0.0,0.00336]
[1779588891936,40.39,76802.46,0.0,-0.99996,0.0,0.00339]
[1779588898453,40.39,76802.52,0.0,-0.99996,0.0,0.00339]
[1779588904021,40.39,76802.06,0.0,-0.99996,0.0,0.00338]
[1779588909056,40.39,76802.49,0.0,-0.99996,0.0,0.00339]
[1779588914091,40.39,76802.69,0.0,-0.99996,0.0,0.00339]
[1779588921140,40.39,76802.2,0.0,-0.99996,0.0,0.00338]
[1779588926175,40.39,76803.01,0.0,-0.99996,0.0,0.0034]
[1779588931210,40.39,76804.76,0.0,-0.99996,0.0,0.00334]
[1779588936248,40.39,76804.83,0.0,-0.99996,0.0,0.00335]
[1779588941282,40.39,76804.78,0.0,-0.99996,0.0,0.00334]
[1779588947326,40.39,76804.86,0.0,-0.99996,0.0,0.00335]
[1779588952384,40.39,76796.41,0.0,-0.99996,0.0,0.00321]
[1779588953391,40.39,76794.0,0.0,-0.99996,0.0,0.00317]
[1779588958899,40.39,76791.29,0.0,-0.99996,0.0,0.00313]
[1779588964469,40.39,76787.98,0.0,-0.99996,0.0,0.00308]
[1779588969503,40.39,76785.68,0.0,-0.99996,0.0,0.00304]
[1779588977560,40.39,76783.01,0.0,-0.99996,0.0,0.003]
[1779588982595,40.39,76782.26,0.0,-0.99996,0.0,0.00299]
[1779588987628,40.39,76782.14,0.0,-0.99996,0.0,0.00299]
[1779588992665,40.39,76781.26,0.0,-0.99996,0.0,0.0029]
[1779588997699,40.39,76784.75,0.0,-0.99996,0.0,0.00295]
[1779589006762,40.39,76786.57,0.0,-0.99996,0.0,0.00298]
[1779589012807,40.39,76791.84,0.0,-0.99996,0.0,0.00306]
[1779589017840,40.39,76794.97,0.0,-0.99996,0.0,0.00311]
[1779589022875,40.39,76796.6,0.0,-0.99996,0.0,0.00313]
[1779589027910,40.39,76797.99,0.0,-0.99996,0.0,0.00316]
[1779589032945,40.39,76798.7,0.0,-0.99996,0.0,0.00317]
[1779589037980,40.39,76799.7,0.0,-0.99996,0.0,0.00318]
[1779589043017,40.39,76800.91,0.0,-0.99996,0.0,0.0032]
[1779589048050,40.39,76803.07,0.0,-0.99996,0.0,0.00324]
[1779589052078,40.39,76805.09,0.0,-0.99996,0.0,0.00319]
[1779589059606,40.39,76805.62,0.0,-0.99996,0.0,0.0032]
[1779589065168,40.39,76801.48,0.0,-0.99996,0.0,0.00313]
[1779589071211,40.39,76801.64,0.0,-0.99996,0.0,0.00314]
[1779589076247,40.39,76802.34,0.0,-0.99996,0.0,0.00315]
[1779589081282,40.39,76803.05,0.0,-0.99996,0.0,0.00316]
[1779589086317,40.39,76805.92,0.0,-0.99996,0.0,0.0032]
[1779589093366,40.39,76805.92,0.0,-0.99996,0.0,0.0032]
[1779589098406,40.39,76805.95,0.0,-0.99996,0.0,0.00321]
[1779589103440,40.39,76805.57,0.0,-0.99996,0.0,0.0032]
[1779589110491,40.39,76805.82,0.0,-0.99996,0.0,0.0032]
[1779589116533,40.39,76805.77,0.0,-0.99996,0.0,0.00313]
[1779589121568,40.39,76806.41,0.0,-0.99996,0.0,0.00314]
[1779589126601,40.39,76804.16,0.0,-0.99996,0.0,0.0031]
[1779589131636,40.39,76805.28,0.0,-0.99996,0.0,0.00312]
[1779589136678,40.39,76805.35,0.0,-0.99996,0.0,0.00312]
[1779589142716,40.39,76805.19,0.0,-0.99996,0.0,0.00312]
[1779589149766,40.39,76806.81,0.0,-0.99996,0.0,0.00314]
[1779589154801,40.39,76805.81,0.0,-0.99996,0.0,0.00313]
[1779589159837,40.39,76806.55,0.0,-0.99996,0.0,0.00314]
[1779589164872,40.39,76805.17,0.0,-0.99996,0.0,0.00312]
[1779589169906,40.39,76806.77,0.0,-0.99996,0.0,0.00314]
[1779589174942,40.39,76807.43,0.0,-0.99996,0.0,0.00308]
[1779589179978,40.39,76807.67,0.0,-0.99996,0.0,0.00308]
[1779589185012,40.39,76812.75,0.0,-0.99996,0.0,0.00316]
[1779589190520,40.39,76811.79,0.0,-0.99996,0.0,0.00314]
[1779589196090,40.39,76811.11,0.0,-0.99996,0.0,0.00313]
[1779589201124,40.39,76810.55,0.0,-0.99996,0.0,0.00312]
[1779589206159,40.39,76809.95,0.0,-0.99996,0.0,0.00311]
[1779589211195,40.39,76809.71,0.0,-0.99996,0.0,0.00311]
[1779589216230,40.39,76809.53,0.0,-0.99996,0.0,0.00311]
[1779589221264,40.39,76809.75,0.0,-0.99996,0.0,0.00311]
[1779589226300,40.39,76809.97,0.0,-0.99996,0.0,0.00311]
[1779589230803,40.39,76820.6,0.0,-0.99996,0.0,0.00329]
[1779589232350,40.39,76823.02,0.0,-0.99996,0.0,0.00325]
[1779589234356,40.39,76830.1,0.0,-0.99996,0.0,0.00336]
[1779589236383,40.39,76837.65,0.0,-0.99996,0.0,0.00349]
[1779589237389,40.39,76841.94,0.0,-0.99996,0.0,0.00357]
[1779589238396,40.39,76840.41,0.0,-0.99996,0.0,0.00354]
[1779589239403,40.39,76832.88,0.0,-0.99996,0.0,0.00341]
[1779589240888,40.39,76817.76,0.0,-0.99996,0.0,0.00316]
[1779589243430,40.39,76818.49,0.0,-0.99996,0.0,0.00317]
[1779589249479,40.39,76821.6,0.0,-0.99996,0.0,0.00322]
[1779589253500,40.39,76797.87,0.0,-0.99997,0.0,0.00286]
[1779589254508,40.39,76792.43,0.0,-0.99997,0.0,0.00278]
[1779589255515,40.39,76792.04,0.0,-0.99997,0.0,0.00278]
[1779589261038,40.39,76786.75,0.0,-0.99997,0.0,0.0027]
[1779589266599,40.39,76784.15,0.0,-0.99997,0.0,0.00267]
[1779589271111,40.39,76763.62,0.0,-0.99997,0.0,0.0024]
[1779589273654,40.39,76757.65,0.0,-0.99997,0.0,0.00233]
[1779589275670,40.39,76748.81,0.0,-0.99997,0.0,0.00223]
[1779589276677,40.39,76744.7,0.0,-0.99997,0.0,0.00218]
[1779589278689,40.39,76736.26,0.0,-0.99997,0.0,0.00209]
[1779589280704,40.39,76733.68,0.0,-0.99998,0.0,0.00206]
[1779589285739,40.39,76732.33,0.0,-0.99998,0.0,0.00204]
[1779589290774,40.39,76726.38,0.0,-0.99998,0.0,0.00198]
[1779589295808,40.39,76726.36,0.0,-0.99998,0.0,0.00193]
[1779589300844,40.39,76722.73,0.0,-0.99998,0.0,0.00189]
[1779589305878,40.39,76722.63,0.0,-0.99998,0.0,0.00189]
[1779589307893,40.39,76714.72,0.0,-0.99998,0.0,0.00182]
[1779589308900,40.39,76708.27,0.0,-0.99998,0.0,0.00176]
[1779589309907,40.39,76705.68,0.0,-0.99998,0.0,0.00173]
[1779589314943,40.39,76705.55,0.0,-0.99998,0.0,0.00173]
[1779589319978,40.39,76701.9,0.0,-0.99998,0.0,0.0017]
[1779589325023,40.39,76701.61,0.0,-0.99998,0.0,0.0017]
[1779589330065,40.39,76700.69,0.0,-0.99998,0.0,0.00169]
[1779589335102,40.39,76700.54,0.0,-0.99998,0.0,0.00169]
[1779589342150,40.39,76700.38,0.0,-0.99998,0.0,0.00169]
[1779589346178,40.39,76690.7,0.0,-0.99998,0.0,0.0016]
[1779589351209,40.39,76695.56,0.0,-0.99998,0.0,0.0016]
[1779589356247,40.39,76695.41,0.0,-0.99998,0.0,0.0016]
[1779589361750,40.39,76692.53,0.0,-0.99998,0.0,0.00158]
[1779589367324,40.39,76691.32,0.0,-0.99998,0.0,0.00157]
[1779589372360,40.39,76686.77,0.0,-0.99998,0.0,0.00153]
[1779589377393,40.39,76686.26,0.0,-0.99998,0.0,0.00152]
[1779589382431,40.39,76688.34,0.0,-0.99998,0.0,0.00154]
[1779589384445,40.39,76682.15,0.0,-0.99998,0.0,0.00149]
[1779589389479,40.39,76682.69,0.0,-0.99998,0.0,0.0015]
[1779589394515,40.39,76679.25,0.0,-0.99998,0.0,0.00147]
[1779589397541,40.39,76672.67,0.0,-0.99998,0.0,0.00142]
[1779589399555,40.39,76671.06,0.0,-0.99998,0.0,0.00141]
[1779589404592,40.39,76668.28,0.0,-0.99998,0.0,0.00139]
[1779589409626,40.39,76664.62,0.0,-0.99998,0.0,0.00136]
[1779589414662,40.39,76659.62,0.0,-0.99998,0.0,0.00129]
[1779589419695,40.39,76658.88,0.0,-0.99998,0.0,0.00128]
[1779589422174,40.39,76651.2,0.0,-0.99999,0.0,0.00123]
[1779589424733,40.39,76647.76,0.0,-0.99999,0.0,0.00121]
[1779589427758,40.39,76641.28,0.0,-0.99999,0.0,0.00117]
[1779589432793,40.39,76643.11,0.0,-0.99999,0.0,0.00118]
[1779589435814,40.39,76648.72,0.0,-0.99999,0.0,0.00121]
[1779589440849,40.39,76645.26,0.0,-0.99999,0.0,0.00119]
[1779589443870,40.39,76651.77,0.0,-0.99999,0.0,0.00123]
[1779589449912,40.39,76652.89,0.0,-0.99999,0.0,0.00124]
[1779589454947,40.39,76652.26,0.0,-0.99999,0.0,0.00124]
[1779589459981,40.39,76651.75,0.0,-0.99999,0.0,0.00123]
[1779589465018,40.39,76647.98,0.0,-0.99999,0.0,0.00121]
[1779589468039,40.39,76645.81,0.0,-0.99999,0.0,0.0012]
[1779589471060,40.39,76647.01,0.0,-0.99999,0.0,0.00117]
[1779589476098,40.39,76650.64,0.0,-0.99999,0.0,0.00119]
[1779589481130,40.39,76649.5,0.0,-0.99999,0.0,0.00119]
[1779589482137,40.39,76640.36,0.0,-0.99999,0.0,0.00113]
[1779589487171,40.39,76638.14,0.0,-0.99999,0.0,0.00112]
[1779589492214,40.39,76635.1,0.0,-0.99999,0.0,0.0011]
[1779589495239,40.39,76641.46,0.0,-0.99999,0.0,0.00114]
[1779589500272,40.39,76641.42,0.0,-0.99999,0.0,0.00114]
[1779589505307,40.39,76643.77,0.0,-0.99999,0.0,0.00115]
[1779589510352,40.39,76643.7,0.0,-0.99999,0.0,0.00115]
[1779589515379,40.39,76643.0,0.0,-0.99999,0.0,0.00115]
[1779589520414,40.39,76643.1,0.0,-0.99999,0.0,0.00115]
[1779589525450,40.39,76643.94,0.0,-0.99999,0.0,0.00115]
[1779589526456,40.39,76656.91,0.0,-0.99999,0.0,0.00123]
[1779589528471,40.39,76663.08,0.0,-0.99998,0.0,0.00128]
[1779589532947,40.39,76653.79,0.0,-0.99999,0.0,0.00118]
[1779589534513,40.39,76653.71,0.0,-0.99999,0.0,0.00118]
[1779589539548,40.39,76651.59,0.0,-0.99999,0.0,0.00117]
[1779589544582,40.39,76651.4,0.0,-0.99999,0.0,0.00117]
[1779589550625,40.39,76651.13,0.0,-0.99999,0.0,0.00116]
[1779589554703,40.39,76636.77,0.0,-0.99999,0.0,0.00108]
[1779589555711,40.39,76631.86,0.0,-0.99999,0.0,0.00105]
[1779589558734,40.39,76631.82,0.0,-0.99999,0.0,0.00105]
[1779589561752,40.39,76625.97,0.0,-0.99999,0.0,0.00102]
[1779589566787,40.39,76627.43,0.0,-0.99999,0.0,0.00102]
[1779589571822,40.39,76628.9,0.0,-0.99999,0.0,0.00103]
[1779589576856,40.39,76627.73,0.0,-0.99999,0.0,0.00103]
[1779589578870,40.39,76621.29,0.0,-0.99999,0.0,0.00099]
[1779589583907,40.39,76620.64,0.0,-0.99999,0.0,0.00099]
[1779589588943,40.39,76619.47,0.0,-0.99999,0.0,0.00098]
[1779589593982,40.39,76617.4,0.0,-0.99999,0.0,0.00094]
[1779589599014,40.39,76616.7,0.0,-0.99999,0.0,0.00094]
[1779589604050,40.39,76618.24,0.0,-0.99999,0.0,0.00095]
[1779589608078,40.39,76620.98,0.0,-0.99999,0.0,0.00096]
[1779589613113,40.39,76623.33,0.0,-0.99999,0.0,0.00097]
[1779589618148,40.39,76629.39,0.0,-0.99999,0.0,0.00101]
[1779589621168,40.39,76634.42,0.0,-0.99999,0.0,0.00103]
[1779589626204,40.39,76635.54,0.0,-0.99999,0.0,0.00104]
[1779589634263,40.39,76635.23,0.0,-0.99999,0.0,0.00104]
[1779589639296,40.39,76636.58,0.0,-0.99999,0.0,0.00105]
[1779589641308,40.39,76641.68,0.0,-0.99999,0.0,0.00108]
[1779589646343,40.39,76642.2,0.0,-0.99999,0.0,0.00108]
[1779589651378,40.39,76640.57,0.0,-0.99999,0.0,0.00104]
[1779589656413,40.39,76640.79,0.0,-0.99999,0.0,0.00104]
[1779589657421,40.39,76634.99,0.0,-0.99999,0.0,0.00101]
[1779589664470,40.39,76633.17,0.0,-0.99999,0.0,0.001]
[1779589669505,40.39,76631.42,0.0,-0.99999,0.0,0.00099]
[1779589674542,40.39,76632.56,0.0,-0.99999,0.0,0.00099]
[1779589681589,40.39,76631.6,0.0,-0.99999,0.0,0.00099]
[1779589685617,40.39,76626.31,0.0,-0.99999,0.0,0.00096]
[1779589690657,40.39,76621.78,0.0,-0.99999,0.0,0.00094]
[1779589695688,40.39,76621.66,0.0,-0.99999,0.0,0.00094]
[1779589700728,40.39,76621.94,0.0,-0.99999,0.0,0.00094]
[1779589705757,40.39,76627.85,0.0,-0.99999,0.0,0.00097]
[1779589707771,40.39,76631.36,0.0,-0.99999,0.0,0.00099]
[1779589709786,40.39,76634.19,0.0,-0.99999,0.0,0.001]
[1779589711800,40.39,76635.99,0.0,-0.99999,0.0,0.00099]
[1779589716834,40.39,76637.13,0.0,-0.99999,0.0,0.00099]
[1779589717841,40.39,76642.16,0.0,-0.99999,0.0,0.00102]
[1779589718849,40.39,76642.77,0.0,-0.99999,0.0,0.00102]
[1779589724298,40.39,76645.44,0.0,-0.99999,0.0,0.00104]
[1779589729926,40.39,76645.6,0.0,-0.99999,0.0,0.00104]
[1779589734961,40.39,76644.8,0.0,-0.99999,0.0,0.00103]
[1779589739995,40.39,76645.51,0.0,-0.99999,0.0,0.00104]
[1779589747045,40.39,76645.6,0.0,-0.99999,0.0,0.00104]
[1779589754512,40.39,76646.13,0.0,-0.99999,0.0,0.00104]
[1779589760135,40.39,76646.19,0.0,-0.99999,0.0,0.00104]
[1779589765173,40.39,76648.99,0.0,-0.99999,0.0,0.00106]
[1779589770208,40.39,76656.09,0.0,-0.99999,0.0,0.0011]
[1779589775244,40.39,76655.73,0.0,-0.99999,0.0,0.00107]
[1779589780279,40.39,76656.93,0.0,-0.99999,0.0,0.00107]
[1779589785313,40.39,76656.23,0.0,-0.99999,0.0,0.00107]
[1779589790349,40.39,76657.25,0.0,-0.99999,0.0,0.00108]
[1779589795384,40.39,76652.64,0.0,-0.99999,0.0,0.00105]
[1779589800419,40.39,76652.12,0.0,-0.99999,0.0,0.00105]
[1779589806460,40.39,76651.77,0.0,-0.99999,0.0,0.00104]
[1779589811502,40.39,76657.03,0.0,-0.99999,0.0,0.00107]
[1779589815524,40.39,76664.96,0.0,-0.99999,0.0,0.00112]
[1779589819552,40.39,76669.59,0.0,-0.99999,0.0,0.00115]
[1779589823579,40.39,76664.27,0.0,-0.99999,0.0,0.00112]
[1779589828614,40.39,76660.21,0.0,-0.99999,0.0,0.00109]
[1779589833652,40.39,76658.53,0.0,-0.99999,0.0,0.00105]
[1779589838688,40.39,76656.59,0.0,-0.99999,0.0,0.00104]
[1779589843724,40.39,76657.64,0.0,-0.99999,0.0,0.00105]
[1779589848756,40.39,76658.97,0.0,-0.99999,0.0,0.00105]
[1779589853790,40.39,76654.92,0.0,-0.99999,0.0,0.00103]
[1779589858825,40.39,76652.28,0.0,-0.99999,0.0,0.00102]
[1779589863878,40.39,76665.23,0.0,-0.99999,0.0,0.00109]
[1779589865295,40.39,76686.13,0.0,-0.99999,0.0,0.00122]
[1779589865880,40.39,76686.13,0.0,-0.99999,0.0,0.00122]
[1779589866887,40.39,76690.26,0.0,-0.99999,0.0,0.00125]
[1779589868901,40.39,76690.92,0.0,-0.99999,0.0,0.00125]
[1779589875364,40.39,76686.99,0.0,-0.99999,0.0,0.00123]
[1779589880987,40.39,76687.27,0.0,-0.99999,0.0,0.00123]
[1779589884012,40.39,76679.7,0.0,-0.99999,0.0,0.00118]
[1779589885434,40.39,76674.16,0.0,-0.99999,0.0,0.00115]
[1779589887031,40.39,76668.38,0.0,-0.99999,0.0,0.00111]
[1779589888049,40.39,76665.89,0.0,-0.99999,0.0,0.0011]
[1779589893078,40.39,76664.66,0.0,-0.99999,0.0,0.00106]
[1779589898112,40.39,76663.44,0.0,-0.99999,0.0,0.00105]
[1779589899118,40.39,76655.81,0.0,-0.99999,0.0,0.00101]
[1779589900125,40.39,76654.45,0.0,-0.99999,0.0,0.001]
[1779589905576,40.39,76655.05,0.0,-0.99999,0.0,0.001]
[1779589907174,40.39,76656.74,0.0,-0.99999,0.0,0.00101]
[1779589912211,40.39,76656.98,0.0,-0.99999,0.0,0.00101]
[1779589917246,40.39,76657.18,0.0,-0.99999,0.0,0.00101]
[1779589922281,40.39,76657.42,0.0,-0.99999,0.0,0.00102]
[1779589927316,40.39,76658.77,0.0,-0.99999,0.0,0.00102]
[1779589932355,40.39,76658.39,0.0,-0.99999,0.0,0.00102]
[1779589937391,40.39,76658.35,0.0,-0.99999,0.0,0.00102]
[1779589943431,40.39,76658.47,0.0,-0.99999,0.0,0.00102]
[1779589945446,40.39,76652.36,0.0,-0.99999,0.0,0.00099]
[1779589950482,40.39,76650.79,0.0,-0.99999,0.0,0.00098]
[1779589952497,40.39,76659.55,0.0,-0.99999,0.0,0.001]
[1779589953503,40.39,76662.9,0.0,-0.99999,0.0,0.00102]
[1779589959545,40.39,76669.05,0.0,-0.99999,0.0,0.00105]
[1779589965587,40.39,76670.05,0.0,-0.99999,0.0,0.00106]
[1779589970624,40.39,76666.86,0.0,-0.99999,0.0,0.00104]
[1779589975659,40.39,76666.33,0.0,-0.99999,0.0,0.00104]
[1779589980694,40.39,76669.5,0.0,-0.99999,0.0,0.00105]
[1779589985728,40.39,76668.41,0.0,-0.99999,0.0,0.00105]
[1779589988750,40.39,76672.88,0.0,-0.99999,0.0,0.00107]
[1779589993789,40.39,76674.14,0.0,-0.99999,0.0,0.00108]
[1779589998825,40.39,76673.64,0.0,-0.99999,0.0,0.00108]
[1779590003859,40.39,76672.16,0.0,-0.99999,0.0,0.00107]
[1779590006881,40.39,76678.34,0.0,-0.99999,0.0,0.00111]
[1779590011921,40.39,76678.12,0.0,-0.99999,0.0,0.00107]
[1779590016954,40.39,76675.97,0.0,-0.99999,0.0,0.00106]
[1779590021989,40.39,76675.8,0.0,-0.99999,0.0,0.00106]
[1779590027024,40.39,76673.49,0.0,-0.99999,0.0,0.00105]
[1779590033066,40.39,76673.0,0.0,-0.99999,0.0,0.00104]
[1779590038101,40.39,76671.35,0.0,-0.99999,0.0,0.00104]
[1779590043137,40.39,76671.47,0.0,-0.99999,0.0,0.00104]
[1779590046578,40.39,76662.16,0.0,-0.99999,0.0,0.00098]
[1779590047164,40.39,76662.16,0.0,-0.99999,0.0,0.00098]
[1779590052199,40.39,76666.84,0.0,-0.99999,0.0,0.00101]
[1779590054214,40.39,76669.05,0.0,-0.99999,0.0,0.00102]
[1779590059248,40.39,76669.05,0.0,-0.99999,0.0,0.00102]
[1779590064285,40.39,76672.21,0.0,-0.99999,0.0,0.00104]
[1779590066718,40.39,76678.24,0.0,-0.99999,0.0,0.00108]
[1779590072342,40.39,76680.74,0.0,-0.99999,0.0,0.00106]
[1779590078384,40.39,76680.72,0.0,-0.99999,0.0,0.00106]
[1779590086867,40.39,76681.52,0.0,-0.99999,0.0,0.00106]
[1779590092487,40.39,76679.66,0.0,-0.99999,0.0,0.00105]
[1779590095504,40.39,76673.87,0.0,-0.99999,0.0,0.00102]
[1779590099533,40.39,76673.49,0.0,-0.99999,0.0,0.00102]
[1779590105575,40.39,76673.98,0.0,-0.99999,0.0,0.00102]
[1779590110610,40.39,76678.03,0.0,-0.99999,0.0,0.00104]
[1779590112624,40.39,76682.19,0.0,-0.99999,0.0,0.00107]
[1779590115645,40.39,76688.77,0.0,-0.99999,0.0,0.00111]
[1779590117658,40.39,76692.76,0.0,-0.99999,0.0,0.00113]
[1779590123701,40.39,76691.9,0.0,-0.99999,0.0,0.00113]
[1779590128736,40.39,76692.08,0.0,-0.99999,0.0,0.00113]
[1779590129742,40.39,76698.15,0.0,-0.99999,0.0,0.00116]
[1779590130750,40.39,76701.2,0.0,-0.99999,0.0,0.00118]
[1779590131757,40.39,76703.55,0.0,-0.99999,0.0,0.00117]
[1779590133771,40.39,76707.93,0.0,-0.99999,0.0,0.00119]
[1779590138806,40.39,76703.16,0.0,-0.99999,0.0,0.00116]
[1779590143841,40.39,76703.75,0.0,-0.99999,0.0,0.00117]
[1779590148876,40.39,76702.81,0.0,-0.99999,0.0,0.00116]
[1779590154917,40.39,76702.97,0.0,-0.99999,0.0,0.00116]
[1779590159954,40.39,76700.92,0.0,-0.99999,0.0,0.00115]
[1779590165995,40.39,76699.12,0.0,-0.99999,0.0,0.00114]
[1779590172039,40.39,76698.64,0.0,-0.99999,0.0,0.00113]
[1779590177073,40.39,76697.3,0.0,-0.99999,0.0,0.00113]
[1779590177510,40.39,76691.11,0.0,-0.99999,0.0,0.00109]
[1779590178081,40.39,76691.11,0.0,-0.99999,0.0,0.00109]
[1779590183115,40.39,76689.2,0.0,-0.99999,0.0,0.00108]
[1779590188150,40.39,76691.41,0.0,-0.99999,0.0,0.00109]
[1779590193186,40.39,76692.21,0.0,-0.99999,0.0,0.00106]
[1779590198221,40.39,76691.45,0.0,-0.99999,0.0,0.00106]
[1779590204262,40.39,76691.76,0.0,-0.99999,0.0,0.00106]
[1779590209297,40.39,76684.6,0.0,-0.99999,0.0,0.00102]
[1779590214333,40.39,76684.93,0.0,-0.99999,0.0,0.00102]
[1779590220376,40.39,76684.27,0.0,-0.99999,0.0,0.00102]
[1779590225411,40.39,76683.66,0.0,-0.99999,0.0,0.00102]
[1779590230450,40.39,76679.63,0.0,-0.99999,0.0,0.00099]
[1779590231457,40.39,76667.65,0.0,-0.99999,0.0,0.00093]
[1779590232463,40.39,76663.97,0.0,-0.99999,0.0,0.00091]
[1779590235486,40.39,76659.76,0.0,-0.99999,0.0,0.00089]
[1779590237933,40.39,76651.54,0.0,-0.99999,0.0,0.00085]
[1779590240522,40.39,76649.37,0.0,-0.99999,0.0,0.00084]
[1779590243541,40.39,76641.08,0.0,-0.99999,0.0,0.0008]
[1779590248576,40.39,76641.3,0.0,-0.99999,0.0,0.0008]
[1779590251596,40.39,76643.61,0.0,-0.99999,0.0,0.00079]
[1779590256632,40.39,76643.81,0.0,-0.99999,0.0,0.00079]
[1779590263682,40.39,76641.01,0.0,-0.99999,0.0,0.00078]
[1779590268739,40.39,76644.49,0.0,-0.99999,0.0,0.00079]
[1779590273775,40.39,76646.81,0.0,-0.99999,0.0,0.0008]
[1779590276795,40.39,76653.59,0.0,-0.99999,0.0,0.00083]
[1779590281831,40.39,76654.72,0.0,-0.99999,0.0,0.00084]
[1779590286866,40.39,76655.0,0.0,-0.99999,0.0,0.00084]
[1779590291902,40.39,76657.87,0.0,-0.99999,0.0,0.00085]
[1779590293915,40.39,76663.22,0.0,-0.99999,0.0,0.00088]
[1779590294922,40.39,76663.67,0.0,-0.99999,0.0,0.00088]
[1779590300963,40.39,76663.37,0.0,-0.99999,0.0,0.00088]
[1779590305999,40.39,76663.5,0.0,-0.99999,0.0,0.00088]
[1779590311034,40.39,76666.84,0.0,-0.99999,0.0,0.00087]
[1779590313049,40.39,76672.47,0.0,-0.99999,0.0,0.0009]
[1779590318083,40.39,76673.37,0.0,-0.99999,0.0,0.0009]
[1779590328150,40.39,76673.96,0.0,-0.99999,0.0,0.00091]
[1779590334196,40.39,76674.27,0.0,-0.99999,0.0,0.00091]
[1779590339231,40.39,76675.45,0.0,-0.99999,0.0,0.00091]
[1779590344266,40.39,76677.84,0.0,-0.99999,0.0,0.00093]
[1779590350307,40.39,76677.03,0.0,-0.99999,0.0,0.00092]
[1779590355342,40.39,76677.12,0.0,-0.99999,0.0,0.00092]
[1779590361384,40.39,76676.33,0.0,-0.99999,0.0,0.00092]
[1779590366420,40.39,76674.99,0.0,-0.99999,0.0,0.00091]
[1779590373469,40.39,76677.53,0.0,-0.99999,0.0,0.0009]
[1779590375483,40.39,76670.46,0.0,-0.99999,0.0,0.00086]
[1779590377497,40.39,76666.76,0.0,-0.99999,0.0,0.00085]
[1779590382533,40.39,76665.53,0.0,-0.99999,0.0,0.00084]
[1779590387567,40.39,76664.96,0.0,-0.99999,0.0,0.00084]
[1779590388984,40.39,76671.23,0.0,-0.99999,0.0,0.00087]
[1779590389581,40.39,76671.23,0.0,-0.99999,0.0,0.00087]
[1779590394616,40.39,76670.84,0.0,-0.99999,0.0,0.00087]
[1779590401666,40.39,76669.3,0.0,-0.99999,0.0,0.00086]
[1779590406700,40.39,76667.42,0.0,-0.99999,0.0,0.00085]
[1779590411736,40.39,76665.52,0.0,-0.99999,0.0,0.00084]
[1779590416770,40.39,76662.68,0.0,-0.99999,0.0,0.00083]
[1779590422813,40.39,76662.85,0.0,-0.99999,0.0,0.00083]
[1779590426844,40.39,76669.07,0.0,-0.99999,0.0,0.00086]
[1779590431880,40.39,76670.16,0.0,-0.99999,0.0,0.00084]
[1779590436913,40.39,76668.98,0.0,-0.99999,0.0,0.00083]
[1779590441950,40.39,76667.7,0.0,-0.99999,0.0,0.00082]
[1779590450011,40.39,76667.97,0.0,-0.99999,0.0,0.00083]
[1779590455047,40.39,76669.86,0.0,-0.99999,0.0,0.00083]
[1779590460081,40.39,76670.18,0.0,-0.99999,0.0,0.00084]
[1779590465116,40.39,76674.44,0.0,-0.99999,0.0,0.00086]
[1779590467130,40.39,76679.64,0.0,-0.99999,0.0,0.00088]
[1779590472164,40.39,76679.92,0.0,-0.99999,0.0,0.00088]
[1779590476192,40.39,76685.69,0.0,-0.99999,0.0,0.00091]
[1779590481227,40.39,76690.49,0.0,-0.99999,0.0,0.00094]
[1779590486263,40.39,76697.88,0.0,-0.99999,0.0,0.00098]
[1779590491315,40.39,76705.68,0.0,-0.99999,0.0,0.00099]
[1779590496349,40.39,76704.19,0.0,-0.99999,0.0,0.00098]
[1779590501385,40.39,76705.35,0.0,-0.99999,0.0,0.00099]
[1779590506419,40.39,76706.07,0.0,-0.99999,0.0,0.00099]
[1779590511454,40.39,76706.94,0.0,-0.99999,0.0,0.001]
[1779590516490,40.39,76707.59,0.0,-0.99999,0.0,0.001]
[1779590521525,40.39,76708.97,0.0,-0.99999,0.0,0.00101]
[1779590526559,40.39,76709.41,0.0,-0.99999,0.0,0.00101]
[1779590531595,40.39,76706.74,0.0,-0.99999,0.0,0.001]
[1779590536629,40.39,76706.61,0.0,-0.99999,0.0,0.00099]
[1779590541664,40.39,76707.01,0.0,-0.99999,0.0,0.001]
[1779590546700,40.39,76706.82,0.0,-0.99999,0.0,0.001]
[1779590551738,40.39,76702.53,0.0,-0.99999,0.0,0.00094]
[1779590556769,40.39,76701.91,0.0,-0.99999,0.0,0.00094]
[1779590561804,40.39,76701.8,0.0,-0.99999,0.0,0.00094]
[1779590566839,40.39,76704.59,0.0,-0.99999,0.0,0.00095]
[1779590571874,40.39,76702.56,0.0,-0.99999,0.0,0.00094]
[1779590576909,40.39,76701.25,0.0,-0.99999,0.0,0.00094]
[1779590581945,40.39,76699.77,0.0,-0.99999,0.0,0.00093]
[1779590590409,40.39,76698.22,0.0,-0.99999,0.0,0.00092]
[1779590596046,40.39,76700.03,0.0,-0.99999,0.0,0.00093]
[1779590601083,40.39,76699.83,0.0,-0.99999,0.0,0.00093]
[1779590603095,40.39,76686.06,0.0,-0.99999,0.0,0.00086]
[1779590604102,40.39,76682.34,0.0,-0.99999,0.0,0.00084]
[1779590609136,40.39,76682.78,0.0,-0.99999,0.0,0.00085]
[1779590614171,40.39,76674.23,0.0,-0.99999,0.0,0.00078]
[1779590615178,40.39,76671.08,0.0,-0.99999,0.0,0.00077]
[1779590618202,40.39,76669.92,0.0,-0.99999,0.0,0.00076]
[1779590623239,40.39,76670.05,0.0,-0.99999,0.0,0.00076]
[1779590625254,40.39,76665.66,0.0,-0.99999,0.0,0.00074]
[1779590630289,40.39,76665.03,0.0,-0.99999,0.0,0.00074]
[1779590635323,40.39,76664.56,0.0,-0.99999,0.0,0.00074]
[1779590640369,40.39,76664.93,0.0,-0.99999,0.0,0.00074]
[1779590645404,40.39,76668.02,0.0,-0.99999,0.0,0.00075]
[1779590651449,40.39,76667.94,0.0,-0.99999,0.0,0.00075]
[1779590655475,40.39,76672.45,0.0,-0.99999,0.0,0.00077]
[1779590660510,40.39,76675.94,0.0,-0.99999,0.0,0.00079]
[1779590665546,40.39,76679.71,0.0,-0.99999,0.0,0.00081]
[1779590670978,40.39,76683.1,0.0,-0.99999,0.0,0.00082]
[1779590677637,40.39,76684.74,0.0,-0.99999,0.0,0.0008]
[1779590682672,40.39,76689.06,0.0,-0.99999,0.0,0.00082]
[1779590687707,40.39,76690.18,0.0,-0.99999,0.0,0.00083]
[1779590692743,40.39,76691.09,0.0,-0.99999,0.0,0.00083]
[1779590697777,40.39,76691.55,0.0,-0.99999,0.0,0.00084]
[1779590702813,40.39,76691.87,0.0,-0.99999,0.0,0.00084]
[1779590707847,40.39,76691.24,0.0,-0.99999,0.0,0.00083]
[1779590713891,40.39,76690.97,0.0,-0.99999,0.0,0.00083]
[1779590716910,40.39,76685.66,0.0,-0.99999,0.0,0.00081]
[1779590721946,40.39,76683.1,0.0,-0.99999,0.0,0.0008]
[1779590726980,40.39,76682.61,0.0,-0.99999,0.0,0.00079]
[1779590732024,40.39,76681.05,0.0,-0.99999,0.0,0.00076]
[1779590737055,40.39,76679.4,0.0,-0.99999,0.0,0.00076]
[1779590743097,40.39,76678.52,0.0,-0.99999,0.0,0.00075]
[1779590749139,40.39,76675.91,0.0,-0.99999,0.0,0.00074]
[1779590755186,40.39,76674.66,0.0,-0.99999,0.0,0.00074]
[1779590760219,40.39,76674.0,0.0,-0.99999,0.0,0.00073]
[1779590765253,40.39,76673.56,0.0,-0.99999,0.0,0.00073]
[1779590770289,40.39,76673.0,0.0,-0.99999,0.0,0.00073]
[1779590775323,40.39,76672.11,0.0,-0.99999,0.0,0.00073]
[1779590780359,40.39,76671.76,0.0,-0.99999,0.0,0.00072]
[1779590785394,40.39,76674.03,0.0,-0.99999,0.0,0.00073]
[1779590790430,40.39,76679.37,0.0,-0.99999,0.0,0.00076]
[1779590792444,40.39,76680.82,0.0,-0.99999,0.0,0.00074]
[1779590797479,40.39,76685.47,0.0,-0.99999,0.0,0.00076]
[1779590802513,40.39,76687.85,0.0,-0.99999,0.0,0.00077]
[1779590807549,40.39,76689.85,0.0,-0.99999,0.0,0.00078]
[1779590814597,40.39,76691.95,0.0,-0.99999,0.0,0.00079]
[1779590819635,40.39,76696.8,0.0,-0.99999,0.0,0.00081]
[1779590824670,40.39,76697.98,0.0,-0.99999,0.0,0.00081]
[1779590829706,40.39,76698.29,0.0,-0.99999,0.0,0.00082]
[1779590834767,40.39,76699.54,0.0,-0.99999,0.0,0.00082]
[1779590838795,40.39,76704.12,0.0,-0.99999,0.0,0.00084]
[1779590842181,40.39,76709.55,0.0,-0.99999,0.0,0.00087]
[1779590843830,40.39,76712.12,0.0,-0.99999,0.0,0.00088]
[1779590848864,40.39,76712.98,0.0,-0.99999,0.0,0.00089]
[1779590853899,40.39,76711.18,0.0,-0.99999,0.0,0.00085]
[1779590858936,40.39,76711.71,0.0,-0.99999,0.0,0.00085]
[1779590863970,40.39,76712.75,0.0,-0.99999,0.0,0.00086]
[1779590869004,40.39,76711.18,0.0,-0.99999,0.0,0.00085]
[1779590874039,40.39,76710.54,0.0,-0.99999,0.0,0.00085]
[1779590880087,40.39,76710.61,0.0,-0.99999,0.0,0.00085]
[1779590887135,40.39,76710.78,0.0,-0.99999,0.0,0.00085]
[1779590888138,40.39,76705.3,0.0,-0.99999,0.0,0.00082]
[1779590889144,40.39,76702.08,0.0,-0.99999,0.0,0.00081]
[1779590894180,40.39,76702.73,0.0,-0.99999,0.0,0.00081]
[1779590899215,40.39,76702.94,0.0,-0.99999,0.0,0.00081]
[1779590904249,40.39,76702.29,0.0,-0.99999,0.0,0.00081]
[1779590909285,40.39,76702.0,0.0,-0.99999,0.0,0.00081]
[1779590912674,40.39,76696.38,0.0,-0.99999,0.0,0.00076]
[1779590918351,40.39,76695.83,0.0,-0.99999,0.0,0.00076]
[1779590922743,40.39,76689.36,0.0,-0.99999,0.0,0.00073]
[1779590928423,40.39,76688.94,0.0,-0.99999,0.0,0.00073]
[1779590932813,40.39,76696.45,0.0,-0.99999,0.0,0.00076]
[1779590938493,40.39,76697.96,0.0,-0.99999,0.0,0.00077]
[1779590943528,40.39,76697.86,0.0,-0.99999,0.0,0.00077]
[1779590948563,40.39,76696.14,0.0,-0.99999,0.0,0.00076]
[1779590953599,40.39,76692.01,0.0,-0.99999,0.0,0.00074]
[1779590958633,40.39,76691.66,0.0,-0.99999,0.0,0.00074]
[1779590963671,40.39,76692.39,0.0,-0.99999,0.0,0.00074]
[1779590970718,40.39,76691.52,0.0,-0.99999,0.0,0.00074]
[1779590974746,40.39,76685.63,0.0,-0.99999,0.0,0.00069]
[1779590975754,40.39,76680.28,0.0,-0.99999,0.0,0.00067]
[1779590982803,40.39,76677.91,0.0,-0.99999,0.0,0.00066]
[1779590987838,40.39,76678.46,0.0,-0.99999,0.0,0.00066]
[1779590992874,40.39,76677.63,0.0,-0.99999,0.0,0.00066]
[1779590997909,40.39,76676.92,0.0,-0.99999,0.0,0.00066]
[1779590999923,40.39,76683.13,0.0,-0.99999,0.0,0.00068]
[1779591003307,40.39,76674.2,0.0,-0.99999,0.0,0.00065]
[1779591008986,40.39,76674.83,0.0,-0.99999,0.0,0.00065]
[1779591012010,40.39,76679.9,0.0,-0.99999,0.0,0.00067]
[1779591017043,40.39,76683.57,0.0,-0.99999,0.0,0.00068]
[1779591020073,40.39,76678.08,0.0,-0.99999,0.0,0.00066]
[1779591021073,40.39,76675.72,0.0,-0.99999,0.0,0.00065]
[1779591027114,40.39,76676.19,0.0,-0.99999,0.0,0.00065]
[1779591032149,40.39,76676.34,0.0,-0.99999,0.0,0.00063]
[1779591037184,40.39,76677.22,0.0,-0.99999,0.0,0.00064]
[1779591042220,40.39,76677.42,0.0,-0.99999,0.0,0.00064]
[1779591047256,40.39,76676.37,0.0,-0.99999,0.0,0.00064]
[1779591048263,40.39,76670.49,0.0,-0.99999,0.0,0.00061]
[1779591049270,40.39,76670.45,0.0,-0.99999,0.0,0.00061]
[1779591054306,40.39,76671.88,0.0,-0.99999,0.0,0.00062]
[1779591059345,40.39,76675.27,0.0,-0.99999,0.0,0.00063]
[1779591064374,40.39,76675.3,0.0,-0.99999,0.0,0.00063]
[1779591069411,40.39,76674.98,0.0,-0.99999,0.0,0.00063]
[1779591074445,40.39,76674.62,0.0,-0.99999,0.0,0.00063]
[1779591083944,40.39,76674.39,0.0,-0.99999,0.0,0.00063]
[1779591089550,40.39,76674.69,0.0,-0.99999,0.0,0.00063]
[1779591094584,40.39,76673.42,0.0,-0.99999,0.0,0.0006]
[1779591099620,40.39,76672.52,0.0,-0.99999,0.0,0.0006]
[1779591104655,40.39,76674.13,0.0,-0.99999,0.0,0.00061]
[1779591109691,40.39,76674.34,0.0,-0.99999,0.0,0.00061]
[1779591111704,40.39,76679.44,0.0,-0.99999,0.0,0.00063]
[1779591116739,40.39,76681.91,0.0,-0.99999,0.0,0.00064]
[1779591121772,40.39,76684.29,0.0,-0.99999,0.0,0.00064]
[1779591126809,40.39,76687.5,0.0,-0.99999,0.0,0.00066]
[1779591131843,40.39,76690.46,0.0,-0.99999,0.0,0.00067]
[1779591136879,40.39,76692.33,0.0,-0.99999,0.0,0.00067]
[1779591139900,40.39,76697.49,0.0,-0.99999,0.0,0.00069]
[1779591144934,40.39,76697.02,0.0,-0.99999,0.0,0.00069]
[1779591153999,40.39,76696.98,0.0,-0.99999,0.0,0.00067]
[1779591159043,40.39,76695.25,0.0,-0.99999,0.0,0.00066]
[1779591164078,40.39,76693.27,0.0,-0.99999,0.0,0.00066]
[1779591169113,40.39,76694.69,0.0,-0.99999,0.0,0.00066]
[1779591174575,40.39,76694.16,0.0,-0.99999,0.0,0.00066]
[1779591184647,40.39,76696.33,0.0,-0.99999,0.0,0.00067]
[1779591190267,40.39,76698.04,0.0,-0.99999,0.0,0.00068]
[1779591195297,40.39,76701.75,0.0,-0.99999,0.0,0.00069]
[1779591200331,40.39,76703.08,0.0,-0.99999,0.0,0.0007]
[1779591205371,40.39,76701.75,0.0,-0.99999,0.0,0.00069]
[1779591211412,40.39,76701.89,0.0,-0.99999,0.0,0.00067]
[1779591216446,40.39,76701.58,0.0,-0.99999,0.0,0.00067]
[1779591221482,40.39,76700.79,0.0,-0.99999,0.0,0.00066]
[1779591227525,40.39,76700.4,0.0,-0.99999,0.0,0.00066]
[1779591232561,40.39,76701.67,0.0,-0.99999,0.0,0.00067]
[1779591237594,40.39,76702.31,0.0,-0.99999,0.0,0.00067]
[1779591242630,40.39,76705.04,0.0,-0.99999,0.0,0.00068]
[1779591247669,40.39,76703.27,0.0,-0.99999,0.0,0.00067]
[1779591252704,40.39,76701.27,0.0,-0.99999,0.0,0.00067]
[1779591257739,40.39,76707.33,0.0,-0.99999,0.0,0.00069]
[1779591262773,40.39,76709.71,0.0,-0.99999,0.0,0.0007]
[1779591267808,40.39,76708.88,0.0,-0.99999,0.0,0.0007]
[1779591272843,40.39,76708.57,0.0,-0.99999,0.0,0.00067]
[1779591277879,40.39,76704.93,0.0,-0.99999,0.0,0.00066]
[1779591278885,40.39,76699.73,0.0,-0.99999,0.0,0.00064]
[1779591283920,40.39,76695.79,0.0,-0.99999,0.0,0.00062]
[1779591288955,40.39,76695.59,0.0,-0.99999,0.0,0.00062]
[1779591295421,40.39,76697.01,0.0,-0.99999,0.0,0.00063]
[1779591301041,40.39,76697.25,0.0,-0.99999,0.0,0.00063]
[1779591308089,40.39,76697.31,0.0,-0.99999,0.0,0.00063]
[1779591311113,40.39,76691.11,0.0,-0.99999,0.0,0.00061]
[1779591320177,40.39,76687.49,0.0,-0.99999,0.0,0.0006]
[1779591325210,40.39,76692.41,0.0,-0.99999,0.0,0.00061]
[1779591330246,40.39,76689.88,0.0,-0.99999,0.0,0.0006]
[1779591335705,40.39,76688.28,0.0,-0.99999,0.0,0.00058]
[1779591340315,40.39,76695.23,0.0,-0.99999,0.0,0.0006]
[1779591345781,40.39,76695.78,0.0,-0.99999,0.0,0.0006]
[1779591351392,40.39,76696.38,0.0,-0.99999,0.0,0.00061]
[1779591356429,40.39,76696.06,0.0,-0.99999,0.0,0.00061]
[1779591361463,40.39,76693.51,0.0,-0.99999,0.0,0.0006]
[1779591367505,40.39,76694.0,0.0,-0.99999,0.0,0.0006]
[1779591375991,40.39,76695.55,0.0,-0.99999,0.0,0.0006]
[1779591381605,40.39,76695.24,0.0,-0.99999,0.0,0.0006]
[1779591386642,40.39,76695.32,0.0,-0.99999,0.0,0.0006]
[1779591391682,40.39,76694.85,0.0,-0.99999,0.0,0.00058]
[1779591396714,40.39,76694.35,0.0,-0.99999,0.0,0.00058]
[1779591403762,40.39,76694.37,0.0,-0.99999,0.0,0.00058]
[1779591408798,40.39,76694.41,0.0,-0.99999,0.0,0.00058]
[1779591409804,40.39,76688.24,0.0,-0.99999,0.0,0.00056]
[1779591414842,40.39,76685.38,0.0,-0.99999,0.0,0.00055]
[1779591420887,40.39,76684.7,0.0,-0.99999,0.0,0.00055]
[1779591426341,40.39,76684.62,0.0,-0.99999,0.0,0.00055]
[1779591427934,40.39,76690.11,0.0,-0.99999,0.0,0.00057]
[1779591430953,40.39,76683.85,0.0,-0.99999,0.0,0.00055]
[1779591435990,40.39,76683.84,0.0,-0.99999,0.0,0.00055]
[1779591441025,40.39,76684.45,0.0,-0.99999,0.0,0.00055]
[1779591446061,40.39,76682.58,0.0,-0.99999,0.0,0.00054]
[1779591451096,40.39,76682.01,0.0,-0.99999,0.0,0.00052]
[1779591456130,40.39,76683.7,0.0,-0.99999,0.0,0.00053]
[1779591461166,40.39,76683.83,0.0,-0.99999,0.0,0.00053]
[1779591466201,40.39,76683.75,0.0,-0.99999,0.0,0.00053]
[1779591473249,40.39,76682.63,0.0,-0.99999,0.0,0.00052]
[1779591479291,40.39,76682.3,0.0,-0.99999,0.0,0.00052]
[1779591481307,40.39,76674.85,0.0,-0.99999,0.0,0.0005]
[1779591486343,40.39,76677.74,0.0,-0.99999,0.0,0.00051]
[1779591491378,40.39,76678.14,0.0,-0.99999,0.0,0.00051]
[1779591496413,40.39,76678.94,0.0,-0.99999,0.0,0.00051]
[1779591501447,40.39,76681.64,0.0,-0.99999,0.0,0.00052]
[1779591506926,40.39,76681.83,0.0,-0.99999,0.0,0.00052]
[1779591509505,40.39,76687.04,0.0,-0.99999,0.0,0.00054]
[1779591511518,40.39,76689.84,0.0,-0.99999,0.0,0.00053]
[1779591516995,40.39,76689.57,0.0,-0.99999,0.0,0.00053]
[1779591519574,40.39,76698.6,0.0,-0.99999,0.0,0.00056]
[1779591520581,40.39,76702.49,0.0,-0.99999,0.0,0.00057]
[1779591525616,40.39,76698.44,0.0,-0.99999,0.0,0.00056]
[1779591527070,40.39,76698.01,0.0,-0.99999,0.0,0.00056]
[1779591532665,40.39,76698.54,0.0,-0.99999,0.0,0.00056]
[1779591538707,40.39,76696.45,0.0,-0.99999,0.0,0.00055]
[1779591543742,40.39,76696.25,0.0,-0.99999,0.0,0.00055]
[1779591557280,40.39,76695.0,0.0,-0.99999,0.0,0.00055]
[1779591562875,40.39,76694.01,0.0,-0.99999,0.0,0.00054]
[1779591567909,40.39,76694.32,0.0,-0.99999,0.0,0.00054]
[1779591577421,40.39,76694.04,0.0,-0.99999,0.0,0.00052]
[1779591584044,40.39,76694.14,0.0,-0.99999,0.0,0.00052]
[1779591589089,40.39,76694.02,0.0,-0.99999,0.0,0.00052]
[1779591590096,40.39,76684.36,0.0,-0.99999,0.0,0.0005]
[1779591595132,40.39,76680.64,0.0,-0.99999,0.0,0.00048]
[1779591600170,40.39,76681.09,0.0,-0.99999,0.0,0.00049]
[1779591605202,40.39,76681.03,0.0,-0.99999,0.0,0.00049]
[1779591610238,40.39,76681.08,0.0,-0.99999,0.0,0.00049]
[1779591614267,40.39,76670.14,0.0,-0.99999,0.0,0.00045]
[1779591620309,40.39,76670.24,0.0,-0.99999,0.0,0.00046]
[1779591625344,40.39,76671.25,0.0,-0.99999,0.0,0.00046]
[1779591630379,40.39,76670.37,0.0,-0.99999,0.0,0.00046]
[1779591633399,40.39,76671.5,0.0,-0.99999,0.0,0.00044]
[1779591637428,40.39,76676.41,0.0,-0.99999,0.0,0.00046]
[1779591638434,40.39,76682.48,0.0,-0.99999,0.0,0.00047]
[1779591643469,40.39,76685.96,0.0,-0.99999,0.0,0.00048]
[1779591648504,40.39,76685.49,0.0,-0.99999,0.0,0.00048]
[1779591653540,40.39,76685.14,0.0,-0.99999,0.0,0.00048]
[1779591658578,40.39,76685.56,0.0,-0.99999,0.0,0.00048]
[1779591663611,40.39,76686.49,0.0,-0.99999,0.0,0.00048]
[1779591668647,40.39,76689.92,0.0,-0.99999,0.0,0.00049]
[1779591673683,40.39,76686.1,0.0,-0.99999,0.0,0.00048]
[1779591678717,40.39,76683.12,0.0,-0.99999,0.0,0.00048]
[1779591683753,40.39,76681.89,0.0,-0.99999,0.0,0.00047]
[1779591688201,40.39,76673.66,0.0,-0.99999,0.0,0.00045]
[1779591693822,40.39,76671.41,0.0,-0.99999,0.0,0.00043]
[1779591694828,40.39,76665.9,0.0,-1.0,0.0,0.00041]
[1779591695836,40.39,76661.0,0.0,-1.0,0.0,0.0004]
[1779591698271,40.39,76657.5,0.0,-1.0,0.0,0.00039]
[1779591703892,40.39,76657.59,0.0,-1.0,0.0,0.00039]
[1779591708926,40.39,76659.67,0.0,-1.0,0.0,0.0004]
[1779591713963,40.39,76658.52,0.0,-1.0,0.0,0.0004]
[1779591719000,40.39,76661.44,0.0,-1.0,0.0,0.0004]
[1779591726054,40.39,76659.35,0.0,-1.0,0.0,0.0004]
[1779591732096,40.39,76659.01,0.0,-1.0,0.0,0.0004]
[1779591737130,40.39,76662.8,0.0,-1.0,0.0,0.00041]
[1779591740152,40.39,76669.89,0.0,-0.99999,0.0,0.00042]
[1779591745186,40.39,76670.07,0.0,-0.99999,0.0,0.00042]
[1779591750223,40.39,76671.68,0.0,-0.99999,0.0,0.00043]
[1779591753244,40.39,76673.67,0.0,-1.0,0.0,0.00042]
[1779591756265,40.39,76679.02,0.0,-0.99999,0.0,0.00043]
[1779591761301,40.39,76681.51,0.0,-0.99999,0.0,0.00044]
[1779591766335,40.39,76681.97,0.0,-0.99999,0.0,0.00044]
[1779591771370,40.39,76680.54,0.0,-0.99999,0.0,0.00044]
[1779591777413,40.39,76681.05,0.0,-0.99999,0.0,0.00044]
[1779591783454,40.39,76680.34,0.0,-0.99999,0.0,0.00044]
[1779591789495,40.39,76679.68,0.0,-0.99999,0.0,0.00043]
[1779591794531,40.39,76679.25,0.0,-0.99999,0.0,0.00043]
[1779591799569,40.39,76681.59,0.0,-0.99999,0.0,0.00044]
[1779591804600,40.39,76682.0,0.0,-0.99999,0.0,0.00044]
[1779591809636,40.39,76685.94,0.0,-0.99999,0.0,0.00045]
[1779591814670,40.39,76686.6,0.0,-0.99999,0.0,0.00044]
[1779591819711,40.39,76685.91,0.0,-0.99999,0.0,0.00044]
[1779591821722,40.39,76691.54,0.0,-0.99999,0.0,0.00045]
[1779591826754,40.39,76692.77,0.0,-0.99999,0.0,0.00045]
[1779591831790,40.39,76693.6,0.0,-0.99999,0.0,0.00046]
[1779591836825,40.39,76694.54,0.0,-0.99999,0.0,0.00046]
[1779591841862,40.39,76695.43,0.0,-0.99999,0.0,0.00046]
[1779591849326,40.39,76695.95,0.0,-0.99999,0.0,0.00046]
[1779591854951,40.39,76699.06,0.0,-0.99999,0.0,0.00047]
[1779591856964,40.39,76702.49,0.0,-0.99999,0.0,0.00048]
[1779591863008,40.39,76701.1,0.0,-0.99999,0.0,0.00048]
[1779591869467,40.39,76700.84,0.0,-0.99999,0.0,0.00048]
[1779591871063,40.39,76719.8,0.0,-0.99999,0.0,0.00052]
[1779591872071,40.39,76726.62,0.0,-0.99999,0.0,0.00054]
[1779591873078,40.39,76729.91,0.0,-0.99999,0.0,0.00055]
[1779591876110,40.39,76735.14,0.0,-0.99999,0.0,0.00057]
[1779591877108,40.39,76749.83,0.0,-0.99999,0.0,0.00062]
[1779591878115,40.39,76756.61,0.0,-0.99999,0.0,0.00064]
[1779591879536,40.39,76763.87,0.0,-0.99999,0.0,0.00067]
[1779591883187,40.39,76779.73,0.0,-0.99999,0.0,0.00074]
[1779591884177,40.39,76787.93,0.0,-0.99999,0.0,0.00077]
[1779591885185,40.39,76792.84,0.0,-0.99999,0.0,0.00079]
[1779591887200,40.39,76797.4,0.0,-0.99999,0.0,0.00081]
[1779591889614,40.39,76809.03,0.0,-0.99999,0.0,0.00087]
[1779591891227,40.39,76810.69,0.0,-0.99999,0.0,0.00088]
[1779591896261,40.39,76815.31,0.0,-0.99999,0.0,0.0009]
[1779591898286,40.39,76820.32,0.0,-0.99999,0.0,0.00093]
[1779591903311,40.39,76823.7,0.0,-0.99999,0.0,0.00095]
[1779591907339,40.39,76820.51,0.0,-0.99999,0.0,0.00093]
[1779591912376,40.39,76819.15,0.0,-0.99999,0.0,0.00092]
[1779591918418,40.39,76815.78,0.0,-0.99999,0.0,0.00091]
[1779591923451,40.39,76817.12,0.0,-0.99999,0.0,0.00091]
[1779591928486,40.39,76819.91,0.0,-0.99999,0.0,0.00093]
[1779591931514,40.39,76821.23,0.0,-0.99999,0.0,0.00091]
[1779591936548,40.39,76824.71,0.0,-0.99999,0.0,0.00092]
[1779591941583,40.39,76827.53,0.0,-0.99999,0.0,0.00094]
[1779591946619,40.39,76830.07,0.0,-0.99999,0.0,0.00095]
[1779591952661,40.39,76830.34,0.0,-0.99999,0.0,0.00095]
[1779591957696,40.39,76831.7,0.0,-0.99999,0.0,0.00096]
[1779591962744,40.39,76832.18,0.0,-0.99999,0.0,0.00097]
[1779591967778,40.39,76833.02,0.0,-0.99999,0.0,0.00097]
[1779591973820,40.39,76833.92,0.0,-0.99999,0.0,0.00097]
[1779591975834,40.39,76838.92,0.0,-0.99999,0.0,0.001]
[1779591980868,40.39,76841.84,0.0,-0.99999,0.0,0.00102]
[1779591985903,40.39,76842.15,0.0,-0.99999,0.0,0.00102]
[1779591990939,40.39,76840.95,0.0,-0.99999,0.0,0.00102]
[1779591995973,40.39,76840.24,0.0,-0.99999,0.0,0.00098]
[1779592001009,40.39,76840.3,0.0,-0.99999,0.0,0.00098]
[1779592006044,40.39,76839.76,0.0,-0.99999,0.0,0.00098]
[1779592011078,40.39,76840.17,0.0,-0.99999,0.0,0.00098]
[1779592016113,40.39,76840.0,0.0,-0.99999,0.0,0.00098]
[1779592021148,40.39,76840.33,0.0,-0.99999,0.0,0.00098]
[1779592026183,40.39,76840.05,0.0,-0.99999,0.0,0.00098]
[1779592031218,40.39,76840.23,0.0,-0.99999,0.0,0.00098]
[1779592036253,40.39,76841.39,0.0,-0.99999,0.0,0.00099]
[1779592041288,40.39,76841.38,0.0,-0.99999,0.0,0.00099]
[1779592046323,40.39,76841.22,0.0,-0.99999,0.0,0.00098]
[1779592051359,40.39,76841.47,0.0,-0.99999,0.0,0.00095]
[1779592060807,40.39,76841.46,0.0,-0.99999,0.0,0.00095]
[1779592067470,40.39,76840.72,0.0,-0.99999,0.0,0.00095]
[1779592072505,40.39,76840.87,0.0,-0.99999,0.0,0.00095]
[1779592080947,40.39,76840.97,0.0,-0.99999,0.0,0.00095]
[1779592087610,40.39,76841.47,0.0,-0.99999,0.0,0.00095]
[1779592092645,40.39,76844.71,0.0,-0.99999,0.0,0.00097]
[1779592097680,40.39,76847.18,0.0,-0.99999,0.0,0.00099]
[1779592103723,40.39,76846.72,0.0,-0.99999,0.0,0.00098]
[1779592108757,40.39,76841.27,0.0,-0.99999,0.0,0.00095]
[1779592117822,40.39,76840.53,0.0,-0.99999,0.0,0.00092]
[1779592119836,40.39,76835.31,0.0,-0.99999,0.0,0.00089]
[1779592124871,40.39,76831.34,0.0,-0.99999,0.0,0.00087]
[1779592130912,40.39,76827.47,0.0,-0.99999,0.0,0.00085]
[1779592138969,40.39,76824.11,0.0,-0.99999,0.0,0.00084]
[1779592144005,40.39,76813.05,0.0,-0.99999,0.0,0.00078]
[1779592150046,40.39,76814.2,0.0,-0.99999,0.0,0.00079]
[1779592154074,40.39,76823.89,0.0,-0.99999,0.0,0.00083]
[1779592159110,40.39,76826.68,0.0,-0.99999,0.0,0.00085]
[1779592166159,40.39,76830.09,0.0,-0.99999,0.0,0.00087]
[1779592171581,40.39,76831.69,0.0,-0.99999,0.0,0.00084]
[1779592179250,40.39,76833.58,0.0,-0.99999,0.0,0.00085]
[1779592184285,40.39,76835.85,0.0,-0.99999,0.0,0.00087]
[1779592191721,40.39,76833.6,0.0,-0.99999,0.0,0.00085]
[1779592195361,40.39,76836.67,0.0,-0.99999,0.0,0.00087]
[1779592201797,40.39,76832.35,0.0,-0.99999,0.0,0.00085]
[1779592211866,40.39,76833.69,0.0,-0.99999,0.0,0.00085]
[1779592221936,40.39,76834.77,0.0,-0.99999,0.0,0.00086]
[1779592227585,40.39,76836.14,0.0,-0.99999,0.0,0.00087]
[1779592232007,40.39,76837.2,0.0,-0.99999,0.0,0.00084]
[1779592238664,40.39,76835.45,0.0,-0.99999,0.0,0.00084]
[1779592239671,40.39,76829.24,0.0,-0.99999,0.0,0.00081]
[1779592244705,40.39,76825.98,0.0,-0.99999,0.0,0.00079]
[1779592249742,40.39,76825.35,0.0,-0.99999,0.0,0.00079]
[1779592255783,40.39,76824.15,0.0,-0.99999,0.0,0.00078]
[1779592260818,40.39,76821.52,0.0,-0.99999,0.0,0.00077]
[1779592268874,40.39,76819.49,0.0,-0.99999,0.0,0.00076]
[1779592272287,40.39,76824.33,0.0,-0.99999,0.0,0.00078]
[1779592277937,40.39,76823.47,0.0,-0.99999,0.0,0.00078]
[1779592282973,40.39,76825.32,0.0,-0.99999,0.0,0.00079]
[1779592285995,40.39,76842.09,0.0,-0.99999,0.0,0.00087]
[1779592287002,40.39,76849.36,0.0,-0.99999,0.0,0.00091]
[1779592290029,40.39,76861.75,0.0,-0.99999,0.0,0.00097]
[1779592291034,40.39,76867.78,0.0,-0.99999,0.0,0.00098]
[1779592293046,40.39,76861.94,0.0,-0.99999,0.0,0.00094]
[1779592294055,40.39,76855.57,0.0,-0.99999,0.0,0.00091]
[1779592299088,40.39,76850.56,0.0,-0.99999,0.0,0.00088]
[1779592304124,40.39,76850.07,0.0,-0.99999,0.0,0.00088]
[1779592309160,40.39,76848.12,0.0,-0.99999,0.0,0.00087]
[1779592314193,40.39,76846.6,0.0,-0.99999,0.0,0.00086]
[1779592319228,40.39,76845.63,0.0,-0.99999,0.0,0.00086]
[1779592324264,40.39,76844.33,0.0,-0.99999,0.0,0.00085]
[1779592327287,40.39,76821.79,0.0,-0.99999,0.0,0.00075]
[1779592328294,40.39,76804.82,0.0,-0.99999,0.0,0.00067]
[1779592332321,40.39,76813.3,0.0,-0.99999,0.0,0.00071]
[1779592336350,40.39,76824.52,0.0,-0.99999,0.0,0.00076]
[1779592340378,40.39,76829.57,0.0,-0.99999,0.0,0.00078]
[1779592341387,40.39,76841.01,0.0,-0.99999,0.0,0.00084]
[1779592346423,40.39,76843.03,0.0,-0.99999,0.0,0.00085]
[1779592351457,40.39,76840.91,0.0,-0.99999,0.0,0.00081]
[1779592357499,40.39,76834.63,0.0,-0.99999,0.0,0.00078]
[1779592361527,40.39,76844.26,0.0,-0.99999,0.0,0.00082]
[1779592366563,40.39,76839.52,0.0,-0.99999,0.0,0.0008]
[1779592368578,40.39,76838.31,0.0,-0.99999,0.0,0.00079]
[1779592373612,40.39,76842.04,0.0,-0.99999,0.0,0.00081]
[1779592378648,40.39,76846.4,0.0,-0.99999,0.0,0.00083]
[1779592384690,40.39,76848.82,0.0,-0.99999,0.0,0.00085]
[1779592389724,40.39,76844.99,0.0,-0.99999,0.0,0.00083]
[1779592394759,40.39,76847.03,0.0,-0.99999,0.0,0.00084]
[1779592399794,40.39,76849.43,0.0,-0.99999,0.0,0.00085]
[1779592404829,40.39,76853.3,0.0,-0.99999,0.0,0.00087]
[1779592413284,40.39,76858.33,0.0,-0.99999,0.0,0.00086]
[1779592418928,40.39,76858.81,0.0,-0.99999,0.0,0.00087]
[1779592423964,40.39,76859.01,0.0,-0.99999,0.0,0.00087]
[1779592425978,40.39,76853.99,0.0,-0.99999,0.0,0.00084]
[1779592431016,40.39,76853.82,0.0,-0.99999,0.0,0.00084]
[1779592435045,40.39,76849.69,0.0,-0.99999,0.0,0.00082]
[1779592440079,40.39,76850.22,0.0,-0.99999,0.0,0.00082]
[1779592445115,40.39,76850.26,0.0,-0.99999,0.0,0.00082]
[1779592451155,40.39,76850.44,0.0,-0.99999,0.0,0.00083]
[1779592455184,40.39,76843.35,0.0,-0.99999,0.0,0.00079]
[1779592456190,40.39,76837.48,0.0,-0.99999,0.0,0.00076]
[1779592458205,40.39,76829.9,0.0,-0.99999,0.0,0.00073]
[1779592461225,40.39,76823.23,0.0,-0.99999,0.0,0.0007]
[1779592468275,40.39,76819.37,0.0,-0.99999,0.0,0.00069]
[1779592473309,40.39,76812.93,0.0,-0.99999,0.0,0.00064]
[1779592479352,40.39,76814.51,0.0,-0.99999,0.0,0.00064]
[1779592481365,40.39,76805.72,0.0,-0.99999,0.0,0.00061]
[1779592486401,40.39,76799.1,0.0,-0.99999,0.0,0.00059]
[1779592491436,40.39,76800.77,0.0,-0.99999,0.0,0.00059]
[1779592497479,40.39,76799.69,0.0,-0.99999,0.0,0.00059]
[1779592502513,40.39,76785.37,0.0,-0.99999,0.0,0.00054]
[1779592503520,40.39,76778.87,0.0,-0.99999,0.0,0.00052]
[1779592507548,40.39,76770.64,0.0,-0.99999,0.0,0.00049]
[1779592512585,40.39,76764.35,0.0,-0.99999,0.0,0.00048]
[1779592518625,40.39,76765.26,0.0,-0.99999,0.0,0.00048]
[1779592524072,40.39,76767.97,0.0,-0.99999,0.0,0.00049]
[1779592526686,40.39,76762.93,0.0,-0.99999,0.0,0.00047]
[1779592530713,40.39,76759.42,0.0,-0.99999,0.0,0.00046]
[1779592535748,40.39,76755.59,0.0,-0.99999,0.0,0.00044]
[1779592540784,40.39,76753.05,0.0,-0.99999,0.0,0.00043]
[1779592545819,40.39,76756.03,0.0,-0.99999,0.0,0.00044]
[1779592551861,40.39,76759.19,0.0,-0.99999,0.0,0.00045]
[1779592556896,40.39,76753.87,0.0,-0.99999,0.0,0.00043]
[1779592561931,40.39,76752.84,0.0,-0.99999,0.0,0.00043]
[1779592565959,40.39,76746.67,0.0,-1.0,0.0,0.00041]
[1779592570994,40.39,76751.24,0.0,-0.99999,0.0,0.00042]
[1779592576028,40.39,76751.85,0.0,-0.99999,0.0,0.00043]
[1779592581065,40.39,76750.49,0.0,-0.99999,0.0,0.00042]
[1779592583078,40.39,76745.19,0.0,-1.0,0.0,0.00041]
[1779592588113,40.39,76745.85,0.0,-1.0,0.0,0.00041]
[1779592593150,40.39,76743.06,0.0,-1.0,0.0,0.00039]
[1779592599191,40.39,76746.55,0.0,-1.0,0.0,0.0004]
[1779592604633,40.39,76752.8,0.0,-0.99999,0.0,0.00041]
[1779592610271,40.39,76755.51,0.0,-0.99999,0.0,0.00042]
[1779592613292,40.39,76760.63,0.0,-0.99999,0.0,0.00043]
[1779592617320,40.39,76767.88,0.0,-0.99999,0.0,0.00045]
[1779592622355,40.39,76766.54,0.0,-0.99999,0.0,0.00045]
[1779592627390,40.39,76763.87,0.0,-0.99999,0.0,0.00044]
[1779592628397,40.39,76757.15,0.0,-0.99999,0.0,0.00042]
[1779592633431,40.39,76752.2,0.0,-1.0,0.0,0.00041]
[1779592638467,40.39,76749.61,0.0,-1.0,0.0,0.0004]
[1779592643502,40.39,76750.19,0.0,-1.0,0.0,0.00041]
[1779592650550,40.39,76750.29,0.0,-1.0,0.0,0.00041]
[1779592655588,40.39,76749.8,0.0,-1.0,0.0,0.00039]
[1779592657602,40.39,76741.38,0.0,-1.0,0.0,0.00037]
[1779592664648,40.39,76738.68,0.0,-1.0,0.0,0.00036]
[1779592669683,40.39,76734.7,0.0,-1.0,0.0,0.00036]
[1779592675726,40.39,76736.25,0.0,-1.0,0.0,0.00036]
[1779592680761,40.39,76740.96,0.0,-1.0,0.0,0.00037]
[1779592685795,40.39,76739.68,0.0,-1.0,0.0,0.00037]
[1779592691838,40.39,76739.42,0.0,-1.0,0.0,0.00037]
[1779592696872,40.39,76742.43,0.0,-1.0,0.0,0.00037]
[1779592701909,40.39,76741.96,0.0,-1.0,0.0,0.00037]
[1779592706943,40.39,76739.99,0.0,-1.0,0.0,0.00037]
[1779592711981,40.39,76740.18,0.0,-1.0,0.0,0.00035]
[1779592717029,40.39,76740.23,0.0,-1.0,0.0,0.00036]
[1779592725534,40.39,76739.85,0.0,-1.0,0.0,0.00035]
[1779592731128,40.39,76739.48,0.0,-1.0,0.0,0.00035]
[1779592737170,40.39,76738.65,0.0,-1.0,0.0,0.00035]
[1779592742205,40.39,76736.38,0.0,-1.0,0.0,0.00035]
[1779592749256,40.39,76735.67,0.0,-1.0,0.0,0.00035]
[1779592754292,40.39,76735.75,0.0,-1.0,0.0,0.00035]
[1779592759326,40.39,76729.69,0.0,-1.0,0.0,0.00033]
[1779592764362,40.39,76733.35,0.0,-1.0,0.0,0.00034]
[1779592769396,40.39,76734.37,0.0,-1.0,0.0,0.00034]
[1779592772417,40.39,76735.6,0.0,-1.0,0.0,0.00033]
[1779592777453,40.39,76734.26,0.0,-1.0,0.0,0.00033]
[1779592783496,40.39,76732.85,0.0,-1.0,0.0,0.00033]
[1779592788529,40.39,76734.1,0.0,-1.0,0.0,0.00033]
[1779592793565,40.39,76735.49,0.0,-1.0,0.0,0.00033]
[1779592798600,40.39,76737.61,0.0,-1.0,0.0,0.00034]
[1779592802628,40.39,76753.44,0.0,-1.0,0.0,0.00037]
[1779592803635,40.39,76760.69,0.0,-1.0,0.0,0.00039]
[1779592808671,40.39,76761.67,0.0,-1.0,0.0,0.00039]
[1779592813707,40.39,76763.33,0.0,-1.0,0.0,0.00039]
[1779592818739,40.39,76762.46,0.0,-1.0,0.0,0.00039]
[1779592823775,40.39,76762.28,0.0,-1.0,0.0,0.00039]
[1779592828811,40.39,76765.79,0.0,-1.0,0.0,0.0004]
[1779592833847,40.39,76765.5,0.0,-1.0,0.0,0.00039]
[1779592838881,40.39,76768.14,0.0,-1.0,0.0,0.00039]
[1779592843916,40.39,76768.73,0.0,-1.0,0.0,0.00039]
[1779592848950,40.39,76774.53,0.0,-1.0,0.0,0.00041]
[1779592853986,40.39,76773.78,0.0,-1.0,0.0,0.00041]
[1779592859021,40.39,76768.83,0.0,-1.0,0.0,0.00039]
[1779592865068,40.39,76768.46,0.0,-1.0,0.0,0.00039]
[1779592870102,40.39,76770.72,0.0,-1.0,0.0,0.0004]
[1779592875141,40.39,76772.04,0.0,-1.0,0.0,0.0004]
[1779592878159,40.39,76777.05,0.0,-0.99999,0.0,0.00041]
[1779592883195,40.39,76779.23,0.0,-0.99999,0.0,0.00042]
[1779592888229,40.39,76779.97,0.0,-0.99999,0.0,0.00042]
[1779592892256,40.39,76781.3,0.0,-0.99999,0.0,0.00041]
[1779592897292,40.39,76780.49,0.0,-1.0,0.0,0.00041]
[1779592903335,40.39,76781.36,0.0,-0.99999,0.0,0.00041]
[1779592909378,40.39,76781.3,0.0,-0.99999,0.0,0.00041]
[1779592910384,40.39,76775.36,0.0,-1.0,0.0,0.0004]
[1779592911391,40.39,76763.53,0.0,-1.0,0.0,0.00037]
[1779592912397,40.39,76761.57,0.0,-1.0,0.0,0.00036]
[1779592917433,40.39,76760.1,0.0,-1.0,0.0,0.00036]
[1779592922467,40.39,76759.29,0.0,-1.0,0.0,0.00036]
[1779592927502,40.39,76754.54,0.0,-1.0,0.0,0.00035]
[1779592930525,40.39,76751.69,0.0,-1.0,0.0,0.00034]
[1779592935559,40.39,76751.93,0.0,-1.0,0.0,0.00034]
[1779592940594,40.39,76750.54,0.0,-1.0,0.0,0.00034]
[1779592945628,40.39,76752.36,0.0,-1.0,0.0,0.00034]
[1779592948650,40.39,76757.36,0.0,-1.0,0.0,0.00035]
[1779592953684,40.39,76757.6,0.0,-1.0,0.0,0.00034]
[1779592959726,40.39,76760.08,0.0,-1.0,0.0,0.00035]
[1779592964761,40.39,76758.68,0.0,-1.0,0.0,0.00034]
[1779592969796,40.39,76756.86,0.0,-1.0,0.0,0.00034]
[1779592974832,40.39,76752.87,0.0,-1.0,0.0,0.00033]
[1779592979866,40.39,76751.02,0.0,-1.0,0.0,0.00033]
[1779592984901,40.39,76749.32,0.0,-1.0,0.0,0.00032]
[1779592989938,40.39,76752.99,0.0,-1.0,0.0,0.00033]
[1779592994972,40.39,76752.75,0.0,-1.0,0.0,0.00033]
[1779593000011,40.39,76752.15,0.0,-1.0,0.0,0.00033]
[1779593005044,40.39,76751.53,0.0,-1.0,0.0,0.00033]
[1779593010080,40.39,76748.09,0.0,-1.0,0.0,0.00032]
[1779593011087,40.39,76749.25,0.0,-1.0,0.0,0.00031]
[1779593016122,40.39,76747.72,0.0,-1.0,0.0,0.00031]
[1779593021156,40.39,76747.76,0.0,-1.0,0.0,0.00031]
[1779593027657,40.39,76738.01,0.0,-1.0,0.0,0.00029]
[1779593033247,40.39,76739.79,0.0,-1.0,0.0,0.00029]
[1779593038285,40.39,76740.45,0.0,-1.0,0.0,0.00029]
[1779593043322,40.39,76737.46,0.0,-1.0,0.0,0.00029]
[1779593048355,40.39,76738.69,0.0,-1.0,0.0,0.00029]
[1779593053390,40.39,76738.7,0.0,-1.0,0.0,0.00029]
[1779593056412,40.39,76743.74,0.0,-1.0,0.0,0.0003]
[1779593061447,40.39,76742.64,0.0,-1.0,0.0,0.0003]
[1779593067937,40.39,76745.38,0.0,-1.0,0.0,0.0003]
[1779593073531,40.39,76750.67,0.0,-1.0,0.0,0.0003]
[1779593074539,40.39,76752.01,0.0,-1.0,0.0,0.0003]
[1779593075545,40.39,76757.18,0.0,-1.0,0.0,0.00031]
[1779593076554,40.39,76760.06,0.0,-1.0,0.0,0.00032]
[1779593081586,40.39,76759.14,0.0,-1.0,0.0,0.00032]
[1779593088079,40.39,76758.25,0.0,-1.0,0.0,0.00032]
[1779593095685,40.39,76755.71,0.0,-1.0,0.0,0.00031]
[1779593098148,40.39,76764.3,0.0,-1.0,0.0,0.00033]
[1779593105756,40.39,76764.64,0.0,-1.0,0.0,0.00033]
[1779593111797,40.39,76763.66,0.0,-1.0,0.0,0.00033]
[1779593116833,40.39,76760.32,0.0,-1.0,0.0,0.00032]
[1779593126904,40.39,76759.73,0.0,-1.0,0.0,0.00032]
[1779593133952,40.39,76758.88,0.0,-1.0,0.0,0.00031]
[1779593139000,40.39,76758.61,0.0,-1.0,0.0,0.00031]
[1779593145030,40.39,76759.55,0.0,-1.0,0.0,0.00031]
[1779593150068,40.39,76759.33,0.0,-1.0,0.0,0.00031]
[1779593155105,40.39,76758.16,0.0,-1.0,0.0,0.00031]
[1779593160136,40.39,76758.42,0.0,-1.0,0.0,0.00031]
[1779593166178,40.39,76758.65,0.0,-1.0,0.0,0.00031]
[1779593171212,40.39,76760.19,0.0,-1.0,0.0,0.00031]
[1779593176248,40.39,76764.26,0.0,-1.0,0.0,0.00032]
[1779593181284,40.39,76767.29,0.0,-1.0,0.0,0.00032]
[1779593186317,40.39,76766.39,0.0,-1.0,0.0,0.00032]
[1779593191353,40.39,76765.69,0.0,-1.0,0.0,0.00031]
[1779593197394,40.39,76763.9,0.0,-1.0,0.0,0.0003]
[1779593208929,40.39,76762.58,0.0,-1.0,0.0,0.0003]
[1779593216529,40.39,76761.7,0.0,-1.0,0.0,0.0003]
[1779593221566,40.39,76761.4,0.0,-1.0,0.0,0.0003]
[1779593226602,40.39,76761.17,0.0,-1.0,0.0,0.0003]
[1779593227609,40.39,76754.34,0.0,-1.0,0.0,0.00029]
[1779593229070,40.39,76750.52,0.0,-1.0,0.0,0.00028]
[1779593234658,40.39,76751.88,0.0,-1.0,0.0,0.00028]
[1779593239694,40.39,76754.69,0.0,-1.0,0.0,0.00029]
[1779593249210,40.39,76756.39,0.0,-1.0,0.0,0.00029]
[1779593254800,40.39,76757.07,0.0,-1.0,0.0,0.00028]
[1779593259833,40.39,76757.46,0.0,-1.0,0.0,0.00028]
[1779593264870,40.39,76759.29,0.0,-1.0,0.0,0.00028]
[1779593269906,40.39,76759.34,0.0,-1.0,0.0,0.00028]
[1779593274940,40.39,76760.06,0.0,-1.0,0.0,0.00029]
[1779593279979,40.39,76766.95,0.0,-1.0,0.0,0.0003]
[1779593285020,40.39,76763.1,0.0,-1.0,0.0,0.00029]
[1779593292068,40.39,76763.83,0.0,-1.0,0.0,0.00029]
[1779593299117,40.39,76763.92,0.0,-1.0,0.0,0.00029]
[1779593304152,40.39,76764.04,0.0,-1.0,0.0,0.00029]
[1779593308180,40.39,76771.41,0.0,-1.0,0.0,0.00031]
[1779593311201,40.39,76774.09,0.0,-1.0,0.0,0.0003]
[1779593316235,40.39,76773.8,0.0,-1.0,0.0,0.0003]
[1779593322277,40.39,76774.22,0.0,-1.0,0.0,0.0003]
[1779593327312,40.39,76772.39,0.0,-1.0,0.0,0.0003]
[1779593333354,40.39,76769.48,0.0,-1.0,0.0,0.00029]
[1779593339397,40.39,76769.11,0.0,-1.0,0.0,0.00029]
[1779593344432,40.39,76768.58,0.0,-1.0,0.0,0.00029]
[1779593349912,40.39,76768.05,0.0,-1.0,0.0,0.00029]
[1779593356518,40.39,76768.43,0.0,-1.0,0.0,0.00029]
[1779593361553,40.39,76768.32,0.0,-1.0,0.0,0.00029]
[1779593367595,40.39,76768.16,0.0,-1.0,0.0,0.00029]
[1779593370052,40.39,76761.9,0.0,-1.0,0.0,0.00028]
[1779593371623,40.39,76762.33,0.0,-1.0,0.0,0.00027]
[1779593376657,40.39,76763.34,0.0,-1.0,0.0,0.00027]
[1779593381693,40.39,76764.95,0.0,-1.0,0.0,0.00027]
[1779593386727,40.39,76764.86,0.0,-1.0,0.0,0.00027]
[1779593391767,40.39,76766.36,0.0,-1.0,0.0,0.00027]
[1779593397808,40.39,76766.41,0.0,-1.0,0.0,0.00028]
[1779593407877,40.39,76766.98,0.0,-1.0,0.0,0.00028]
[1779593413921,40.39,76767.19,0.0,-1.0,0.0,0.00028]
[1779593418954,40.39,76768.88,0.0,-1.0,0.0,0.00028]
[1779593424997,40.39,76768.8,0.0,-1.0,0.0,0.00028]
[1779593430475,40.39,76766.92,0.0,-1.0,0.0,0.00028]
[1779593436075,40.39,76766.73,0.0,-1.0,0.0,0.00026]
[1779593441110,40.39,76766.31,0.0,-1.0,0.0,0.00026]
[1779593446144,40.39,76765.9,0.0,-1.0,0.0,0.00026]
[1779593448159,40.39,76760.76,0.0,-1.0,0.0,0.00025]
[1779593450176,40.39,76753.63,0.0,-1.0,0.0,0.00024]
[1779593455209,40.39,76754.57,0.0,-1.0,0.0,0.00024]
[1779593460245,40.39,76756.33,0.0,-1.0,0.0,0.00025]
[1779593462263,40.39,76750.17,0.0,-1.0,0.0,0.00024]
[1779593467293,40.39,76749.59,0.0,-1.0,0.0,0.00024]
[1779593472328,40.39,76749.18,0.0,-1.0,0.0,0.00024]
[1779593477365,40.39,76747.22,0.0,-1.0,0.0,0.00023]
[1779593478372,40.39,76752.76,0.0,-1.0,0.0,0.00024]
[1779593483407,40.39,76754.39,0.0,-1.0,0.0,0.00024]
[1779593485420,40.39,76761.44,0.0,-1.0,0.0,0.00026]
[1779593490456,40.39,76763.5,0.0,-1.0,0.0,0.00026]
[1779593491463,40.39,76764.28,0.0,-1.0,0.0,0.00025]
[1779593496499,40.39,76769.22,0.0,-1.0,0.0,0.00026]
[1779593505562,40.39,76770.44,0.0,-1.0,0.0,0.00026]
[1779593510597,40.39,76770.39,0.0,-1.0,0.0,0.00026]
[1779593515631,40.39,76770.32,0.0,-1.0,0.0,0.00026]
[1779593521111,40.39,76769.1,0.0,-1.0,0.0,0.00026]
[1779593526708,40.39,76768.62,0.0,-1.0,0.0,0.00026]
[1779593531181,40.39,76760.92,0.0,-1.0,0.0,0.00025]
[1779593533757,40.39,76756.19,0.0,-1.0,0.0,0.00024]
[1779593539800,40.39,76754.41,0.0,-1.0,0.0,0.00024]
[1779593544835,40.39,76754.93,0.0,-1.0,0.0,0.00024]
[1779593549871,40.39,76755.79,0.0,-1.0,0.0,0.00024]
[1779593554904,40.39,76756.13,0.0,-1.0,0.0,0.00023]
[1779593559939,40.39,76757.32,0.0,-1.0,0.0,0.00023]
[1779593564974,40.39,76757.97,0.0,-1.0,0.0,0.00023]
[1779593570016,40.39,76758.01,0.0,-1.0,0.0,0.00023]
[1779593575048,40.39,76757.78,0.0,-1.0,0.0,0.00023]
[1779593581531,40.39,76757.47,0.0,-1.0,0.0,0.00023]
[1779593587134,40.39,76756.76,0.0,-1.0,0.0,0.00023]
[1779593592168,40.39,76756.31,0.0,-1.0,0.0,0.00023]
[1779593600225,40.39,76757.11,0.0,-1.0,0.0,0.00023]
[1779593601672,40.39,76763.46,0.0,-1.0,0.0,0.00024]
[1779593611302,40.39,76762.34,0.0,-1.0,0.0,0.00023]
[1779593616337,40.39,76762.9,0.0,-1.0,0.0,0.00023]
[1779593621371,40.39,76762.64,0.0,-1.0,0.0,0.00023]
[1779593630435,40.39,76761.72,0.0,-1.0,0.0,0.00023]
[1779593635470,40.39,76757.63,0.0,-1.0,0.0,0.00022]
[1779593641512,40.39,76758.37,0.0,-1.0,0.0,0.00022]
[1779593646547,40.39,76755.17,0.0,-1.0,0.0,0.00022]
[1779593651583,40.39,76755.28,0.0,-1.0,0.0,0.00022]
[1779593656622,40.39,76750.72,0.0,-1.0,0.0,0.00021]
[1779593661657,40.39,76747.95,0.0,-1.0,0.0,0.00021]
[1779593666693,40.39,76745.91,0.0,-1.0,0.0,0.0002]
[1779593671726,40.39,76745.13,0.0,-1.0,0.0,0.0002]
[1779593676762,40.39,76744.53,0.0,-1.0,0.0,0.00019]
[1779593681796,40.39,76744.64,0.0,-1.0,0.0,0.0002]
[1779593685824,40.39,76739.09,0.0,-1.0,0.0,0.00019]
[1779593690859,40.39,76740.06,0.0,-1.0,0.0,0.00019]
[1779593695894,40.39,76741.91,0.0,-1.0,0.0,0.00019]
[1779593700930,40.39,76741.75,0.0,-1.0,0.0,0.00019]
[1779593706977,40.39,76741.43,0.0,-1.0,0.0,0.00019]
[1779593712451,40.39,76740.38,0.0,-1.0,0.0,0.00019]
[1779593718057,40.39,76741.21,0.0,-1.0,0.0,0.00019]
[1779593722521,40.39,76731.57,0.0,-1.0,0.0,0.00018]
[1779593725108,40.39,76729.19,0.0,-1.0,0.0,0.00018]
[1779593730142,40.39,76729.06,0.0,-1.0,0.0,0.00018]
[1779593735179,40.39,76728.54,0.0,-1.0,0.0,0.00017]
[1779593740214,40.39,76727.97,0.0,-1.0,0.0,0.00017]
[1779593745249,40.39,76726.25,0.0,-1.0,0.0,0.00017]
[1779593750284,40.39,76725.64,0.0,-1.0,0.0,0.00016]
[1779593752731,40.39,76732.46,0.0,-1.0,0.0,0.00017]
[1779593758339,40.39,76731.57,0.0,-1.0,0.0,0.00017]
[1779593763375,40.39,76730.26,0.0,-1.0,0.0,0.00017]
[1779593769416,40.39,76729.91,0.0,-1.0,0.0,0.00017]
[1779593774452,40.39,76726.46,0.0,-1.0,0.0,0.00017]
[1779593779486,40.39,76727.62,0.0,-1.0,0.0,0.00017]
[1779593784526,40.39,76730.44,0.0,-1.0,0.0,0.00017]
[1779593790563,40.39,76729.1,0.0,-1.0,0.0,0.00017]
[1779593792577,40.39,76723.62,0.0,-1.0,0.0,0.00016]
[1779593797612,40.39,76722.95,0.0,-1.0,0.0,0.00016]
[1779593802647,40.39,76720.89,0.0,-1.0,0.0,0.00015]
[1779593808689,40.39,76720.11,0.0,-1.0,0.0,0.00015]
[1779593813727,40.39,76719.92,0.0,-1.0,0.0,0.00015]
[1779593818763,40.39,76720.03,0.0,-1.0,0.0,0.00015]
[1779593823798,40.39,76717.98,0.0,-1.0,0.0,0.00015]
[1779593829837,40.39,76717.3,0.0,-1.0,0.0,0.00015]
[1779593834873,40.39,76717.26,0.0,-1.0,0.0,0.00015]
[1779593839911,40.39,76721.42,0.0,-1.0,0.0,0.00015]
[1779593844943,40.39,76721.26,0.0,-1.0,0.0,0.00015]
[1779593850986,40.39,76721.21,0.0,-1.0,0.0,0.00015]
[1779593853437,40.39,76722.2,0.0,-1.0,0.0,0.00015]
[1779593861058,40.39,76721.92,0.0,-1.0,0.0,0.00015]
[1779593866093,40.39,76722.81,0.0,-1.0,0.0,0.00015]
[1779593871128,40.39,76720.95,0.0,-1.0,0.0,0.00015]
[1779593873579,40.39,76714.62,0.0,-1.0,0.0,0.00014]
[1779593875157,40.39,76713.59,0.0,-1.0,0.0,0.00014]
[1779593880191,40.39,76713.08,0.0,-1.0,0.0,0.00014]
[1779593882205,40.39,76699.71,0.0,-1.0,0.0,0.00013]
[1779593883647,40.39,76698.59,0.0,-1.0,0.0,0.00013]
[1779593889255,40.39,76696.97,0.0,-1.0,0.0,0.00012]
[1779593892276,40.39,76691.44,0.0,-1.0,0.0,0.00012]
[1779593897312,40.39,76691.94,0.0,-1.0,0.0,0.00012]
[1779593902346,40.39,76693.66,0.0,-1.0,0.0,0.00012]
[1779593907380,40.39,76695.78,0.0,-1.0,0.0,0.00012]
[1779593911409,40.39,76700.65,0.0,-1.0,0.0,0.00012]
[1779593913881,40.39,76690.88,0.0,-1.0,0.0,0.00011]
[1779593919466,40.39,76690.07,0.0,-1.0,0.0,0.00011]
[1779593923951,40.39,76679.67,0.0,-1.0,0.0,0.00011]
[1779593929534,40.39,76681.97,0.0,-1.0,0.0,0.00011]
[1779593934574,40.39,76681.07,0.0,-1.0,0.0,0.00011]
[1779593935580,40.39,76674.51,0.0,-1.0,0.0,0.0001]
[1779593936587,40.39,76670.52,0.0,-1.0,0.0,0.0001]
[1779593941626,40.39,76671.16,0.0,-1.0,0.0,0.0001]
[1779593946658,40.39,76670.57,0.0,-1.0,0.0,0.0001]
[1779593951692,40.39,76669.21,0.0,-1.0,0.0,0.0001]
[1779593956732,40.39,76668.84,0.0,-1.0,0.0,0.0001]
[1779593961762,40.39,76668.95,0.0,-1.0,0.0,0.0001]
[1779593968811,40.39,76670.3,0.0,-1.0,0.0,0.0001]
[1779593972839,40.39,76672.96,0.0,-1.0,0.0,0.0001]
[1779593977874,40.39,76669.57,0.0,-1.0,0.0,9e-05]
[1779593982908,40.39,76666.01,0.0,-1.0,0.0,9e-05]
[1779593988950,40.39,76665.41,0.0,-1.0,0.0,9e-05]
[1779593992978,40.39,76660.59,0.0,-1.0,0.0,9e-05]
[1779593998014,40.39,76666.21,0.0,-1.0,0.0,9e-05]
[1779594003050,40.39,76670.0,0.0,-1.0,0.0,0.0001]
[1779594008086,40.39,76668.63,0.0,-1.0,0.0,9e-05]
[1779594013120,40.39,76670.05,0.0,-1.0,0.0,0.0001]
[1779594018157,40.39,76669.99,0.0,-1.0,0.0,0.0001]
[1779594019165,40.39,76682.76,0.0,-1.0,0.0,0.0001]
[1779594023192,40.39,76688.1,0.0,-1.0,0.0,0.00011]
[1779594028227,40.39,76690.54,0.0,-1.0,0.0,0.00011]
[1779594032271,40.39,76682.22,0.0,-1.0,0.0,0.0001]
[1779594034731,40.39,76676.31,0.0,-1.0,0.0,9e-05]
[1779594038313,40.39,76672.36,0.0,-1.0,0.0,9e-05]
[1779594043347,40.39,76672.73,0.0,-1.0,0.0,9e-05]
[1779594048384,40.39,76672.75,0.0,-1.0,0.0,9e-05]
[1779594053419,40.39,76672.63,0.0,-1.0,0.0,9e-05]
[1779594058453,40.39,76674.26,0.0,-1.0,0.0,9e-05]
[1779594064941,40.39,76673.69,0.0,-1.0,0.0,9e-05]
[1779594075013,40.39,76673.57,0.0,-1.0,0.0,9e-05]
[1779594085082,40.39,76673.43,0.0,-1.0,0.0,9e-05]
[1779594092694,40.39,76673.41,0.0,-1.0,0.0,9e-05]
[1779594105225,40.39,76673.37,0.0,-1.0,0.0,9e-05]
[1779594111829,40.39,76673.11,0.0,-1.0,0.0,9e-05]
[1779594119884,40.39,76671.05,0.0,-1.0,0.0,9e-05]
[1779594125927,40.39,76670.01,0.0,-1.0,0.0,9e-05]
[1779594130962,40.39,76666.64,0.0,-1.0,0.0,8e-05]
[1779594135996,40.39,76661.67,0.0,-1.0,0.0,8e-05]
[1779594141035,40.39,76653.09,0.0,-1.0,0.0,8e-05]
[1779594142043,40.39,76648.98,0.0,-1.0,0.0,8e-05]
[1779594144057,40.39,76647.52,0.0,-1.0,0.0,7e-05]
[1779594149141,40.39,76645.44,0.0,-1.0,0.0,7e-05]
[1779594154176,40.39,76643.19,0.0,-1.0,0.0,7e-05]
[1779594158204,40.39,76638.95,0.0,-1.0,0.0,7e-05]
[1779594160217,40.39,76624.78,0.0,-1.0,0.0,6e-05]
[1779594165262,40.39,76625.88,0.0,-1.0,0.0,6e-05]
[1779594166268,40.39,76620.3,0.0,-1.0,0.0,6e-05]
[1779594167274,40.39,76614.36,0.0,-1.0,0.0,6e-05]
[1779594172309,40.39,76611.7,0.0,-1.0,0.0,6e-05]
[1779594177346,40.39,76616.49,0.0,-1.0,0.0,6e-05]
[1779594182381,40.39,76615.92,0.0,-1.0,0.0,6e-05]
[1779594187416,40.39,76619.91,0.0,-1.0,0.0,6e-05]
[1779594191444,40.39,76629.26,0.0,-1.0,0.0,6e-05]
[1779594192451,40.39,76630.68,0.0,-1.0,0.0,6e-05]
[1779594195863,40.39,76637.03,0.0,-1.0,0.0,7e-05]
[1779594196480,40.39,76637.03,0.0,-1.0,0.0,7e-05]
[1779594201516,40.39,76635.46,0.0,-1.0,0.0,7e-05]
[1779594206552,40.39,76634.63,0.0,-1.0,0.0,6e-05]
[1779594211588,40.39,76633.74,0.0,-1.0,0.0,6e-05]
[1779594214608,40.39,76627.53,0.0,-1.0,0.0,6e-05]
[1779594220649,40.39,76626.29,0.0,-1.0,0.0,6e-05]
[1779594226098,40.39,76629.17,0.0,-1.0,0.0,6e-05]
[1779594227698,40.39,76635.29,0.0,-1.0,0.0,6e-05]
[1779594228706,40.39,76636.05,0.0,-1.0,0.0,6e-05]
[1779594233741,40.39,76636.56,0.0,-1.0,0.0,6e-05]
[1779594236178,40.39,76629.06,0.0,-1.0,0.0,6e-05]
[1779594237769,40.39,76629.59,0.0,-1.0,0.0,6e-05]
[1779594242804,40.39,76627.89,0.0,-1.0,0.0,6e-05]
[1779594247839,40.39,76626.6,0.0,-1.0,0.0,6e-05]
[1779594252875,40.39,76630.84,0.0,-1.0,0.0,6e-05]
[1779594257909,40.39,76631.4,0.0,-1.0,0.0,6e-05]
[1779594262944,40.39,76632.28,0.0,-1.0,0.0,6e-05]
[1779594267979,40.39,76632.21,0.0,-1.0,0.0,6e-05]
[1779594273020,40.39,76632.15,0.0,-1.0,0.0,6e-05]
[1779594278055,40.39,76634.48,0.0,-1.0,0.0,6e-05]
[1779594283089,40.39,76633.86,0.0,-1.0,0.0,6e-05]
[1779594288125,40.39,76632.37,0.0,-1.0,0.0,6e-05]
[1779594293161,40.39,76632.07,0.0,-1.0,0.0,6e-05]
[1779594298196,40.39,76634.86,0.0,-1.0,0.0,6e-05]
[1779594305246,40.39,76634.1,0.0,-1.0,0.0,6e-05]
[1779594310290,40.39,76634.25,0.0,-1.0,0.0,6e-05]
[1779594313306,40.39,76640.4,0.0,-1.0,0.0,6e-05]
[1779594316327,40.39,76648.27,0.0,-1.0,0.0,6e-05]
[1779594321363,40.39,76645.96,0.0,-1.0,0.0,6e-05]
[1779594326400,40.39,76647.91,0.0,-1.0,0.0,6e-05]
[1779594331432,40.39,76649.32,0.0,-1.0,0.0,6e-05]
[1779594334454,40.39,76655.68,0.0,-1.0,0.0,7e-05]
[1779594339488,40.39,76655.28,0.0,-1.0,0.0,7e-05]
[1779594344523,40.39,76655.59,0.0,-1.0,0.0,7e-05]
[1779594349559,40.39,76654.08,0.0,-1.0,0.0,6e-05]
[1779594355601,40.39,76654.7,0.0,-1.0,0.0,6e-05]
[1779594360636,40.39,76655.45,0.0,-1.0,0.0,7e-05]
[1779594367104,40.39,76655.84,0.0,-1.0,0.0,7e-05]
[1779594372720,40.39,76656.93,0.0,-1.0,0.0,7e-05]
[1779594377756,40.39,76659.98,0.0,-1.0,0.0,7e-05]
[1779594382791,40.39,76658.59,0.0,-1.0,0.0,7e-05]
[1779594387826,40.39,76659.55,0.0,-1.0,0.0,7e-05]
[1779594395882,40.39,76660.38,0.0,-1.0,0.0,6e-05]
[1779594400917,40.39,76657.69,0.0,-1.0,0.0,6e-05]
[1779594405965,40.39,76658.94,0.0,-1.0,0.0,6e-05]
[1779594413002,40.39,76658.89,0.0,-1.0,0.0,6e-05]
[1779594422064,40.39,76659.05,0.0,-1.0,0.0,6e-05]
[1779594427542,40.39,76658.74,0.0,-1.0,0.0,6e-05]
[1779594433142,40.39,76659.93,0.0,-1.0,0.0,6e-05]
[1779594438177,40.39,76659.81,0.0,-1.0,0.0,6e-05]
[1779594444218,40.39,76658.6,0.0,-1.0,0.0,6e-05]
[1779594449254,40.39,76656.83,0.0,-1.0,0.0,6e-05]
[1779594454288,40.39,76656.48,0.0,-1.0,0.0,6e-05]
[1779594467381,40.39,76656.51,0.0,-1.0,0.0,6e-05]
[1779594472416,40.39,76653.1,0.0,-1.0,0.0,6e-05]
[1779594473422,40.39,76648.95,0.0,-1.0,0.0,6e-05]
[1779594477451,40.39,76655.4,0.0,-1.0,0.0,6e-05]
[1779594479464,40.39,76657.11,0.0,-1.0,0.0,6e-05]
[1779594484500,40.39,76657.61,0.0,-1.0,0.0,6e-05]
[1779594489534,40.39,76658.07,0.0,-1.0,0.0,6e-05]
[1779594494569,40.39,76658.06,0.0,-1.0,0.0,6e-05]
[1779594499605,40.39,76656.89,0.0,-1.0,0.0,6e-05]
[1779594504639,40.39,76656.69,0.0,-1.0,0.0,6e-05]
[1779594509675,40.39,76652.68,0.0,-1.0,0.0,6e-05]
[1779594514709,40.39,76651.28,0.0,-1.0,0.0,5e-05]
[1779594519744,40.39,76651.25,0.0,-1.0,0.0,5e-05]
[1779594524780,40.39,76650.8,0.0,-1.0,0.0,5e-05]
[1779594529815,40.39,76645.67,0.0,-1.0,0.0,5e-05]
[1779594534849,40.39,76646.12,0.0,-1.0,0.0,5e-05]
[1779594539885,40.39,76646.77,0.0,-1.0,0.0,5e-05]
[1779594541899,40.39,76657.27,0.0,-1.0,0.0,6e-05]
[1779594542907,40.39,76659.29,0.0,-1.0,0.0,6e-05]
[1779594548393,40.39,76659.58,0.0,-1.0,0.0,6e-05]
[1779594553983,40.39,76659.71,0.0,-1.0,0.0,6e-05]
[1779594559017,40.39,76659.97,0.0,-1.0,0.0,6e-05]
[1779594564054,40.39,76661.4,0.0,-1.0,0.0,6e-05]
[1779594569090,40.39,76661.41,0.0,-1.0,0.0,6e-05]
[1779594572109,40.39,76662.25,0.0,-1.0,0.0,6e-05]
[1779594578603,40.39,76664.67,0.0,-1.0,0.0,6e-05]
[1779594584193,40.39,76664.88,0.0,-1.0,0.0,6e-05]
[1779594589228,40.39,76663.45,0.0,-1.0,0.0,6e-05]
[1779594594262,40.39,76666.22,0.0,-1.0,0.0,6e-05]
[1779594601312,40.39,76665.83,0.0,-1.0,0.0,6e-05]
[1779594605341,40.39,76660.2,0.0,-1.0,0.0,6e-05]
[1779594608813,40.39,76658.7,0.0,-1.0,0.0,5e-05]
[1779594617426,40.39,76661.62,0.0,-1.0,0.0,6e-05]
[1779594622461,40.39,76661.91,0.0,-1.0,0.0,6e-05]
[1779594628502,40.39,76662.45,0.0,-1.0,0.0,6e-05]
[1779594633538,40.39,76662.12,0.0,-1.0,0.0,5e-05]
[1779594639037,40.39,76662.38,0.0,-1.0,0.0,5e-05]
[1779594645623,40.39,76662.38,0.0,-1.0,0.0,5e-05]
[1779594655693,40.39,76663.07,0.0,-1.0,0.0,5e-05]
[1779594663751,40.39,76663.63,0.0,-1.0,0.0,5e-05]
[1779594669248,40.39,76664.13,0.0,-1.0,0.0,5e-05]
[1779594675834,40.39,76664.31,0.0,-1.0,0.0,5e-05]
[1779594679862,40.39,76670.31,0.0,-1.0,0.0,6e-05]
[1779594685907,40.39,76669.44,0.0,-1.0,0.0,6e-05]
[1779594687920,40.39,76674.92,0.0,-1.0,0.0,6e-05]
[1779594692955,40.39,76675.22,0.0,-1.0,0.0,6e-05]
[1779594697991,40.39,76677.34,0.0,-1.0,0.0,6e-05]
[1779594699460,40.39,76665.25,0.0,-1.0,0.0,5e-05]
[1779594701012,40.39,76660.83,0.0,-1.0,0.0,5e-05]
[1779594703025,40.39,76660.02,0.0,-1.0,0.0,5e-05]
[1779594708061,40.39,76660.3,0.0,-1.0,0.0,5e-05]
[1779594713095,40.39,76660.02,0.0,-1.0,0.0,5e-05]
[1779594718130,40.39,76659.25,0.0,-1.0,0.0,5e-05]
[1779594724172,40.39,76659.07,0.0,-1.0,0.0,5e-05]
[1779594729671,40.39,76648.94,0.0,-1.0,0.0,5e-05]
[1779594731222,40.39,76637.9,0.0,-1.0,0.0,4e-05]
[1779594732230,40.39,76636.82,0.0,-1.0,0.0,4e-05]
[1779594737264,40.39,76634.14,0.0,-1.0,0.0,4e-05]
[1779594742298,40.39,76638.44,0.0,-1.0,0.0,4e-05]
[1779594747334,40.39,76642.94,0.0,-1.0,0.0,4e-05]
[1779594749810,40.39,76644.54,0.0,-1.0,0.0,4e-05]
[1779594752369,40.39,76644.82,0.0,-1.0,0.0,4e-05]
[1779594757404,40.39,76642.55,0.0,-1.0,0.0,4e-05]
[1779594764454,40.39,76644.92,0.0,-1.0,0.0,4e-05]
[1779594769951,40.39,76644.64,0.0,-1.0,0.0,4e-05]
[1779594775531,40.39,76645.47,0.0,-1.0,0.0,4e-05]
[1779594780567,40.39,76644.96,0.0,-1.0,0.0,4e-05]
[1779594788622,40.39,76644.51,0.0,-1.0,0.0,4e-05]
[1779594793658,40.39,76646.73,0.0,-1.0,0.0,4e-05]
[1779594798692,40.39,76648.26,0.0,-1.0,0.0,4e-05]
[1779594803728,40.39,76648.33,0.0,-1.0,0.0,4e-05]
[1779594808764,40.39,76648.39,0.0,-1.0,0.0,4e-05]
[1779594812791,40.39,76649.17,0.0,-1.0,0.0,4e-05]
[1779594817827,40.39,76648.0,0.0,-1.0,0.0,4e-05]
[1779594821854,40.39,76655.02,0.0,-1.0,0.0,4e-05]
[1779594825882,40.39,76659.77,0.0,-1.0,0.0,5e-05]
[1779594830917,40.39,76659.56,0.0,-1.0,0.0,5e-05]
[1779594834946,40.39,76653.5,0.0,-1.0,0.0,4e-05]
[1779594839981,40.39,76647.29,0.0,-1.0,0.0,4e-05]
[1779594845017,40.39,76644.74,0.0,-1.0,0.0,4e-05]
[1779594850051,40.39,76640.47,0.0,-1.0,0.0,4e-05]
[1779594855086,40.39,76639.67,0.0,-1.0,0.0,4e-05]
[1779594860588,40.39,76639.41,0.0,-1.0,0.0,4e-05]
[1779594864149,40.39,76649.66,0.0,-1.0,0.0,4e-05]
[1779594865156,40.39,76654.2,0.0,-1.0,0.0,4e-05]
[1779594868177,40.39,76656.41,0.0,-1.0,0.0,4e-05]
[1779594871197,40.39,76657.45,0.0,-1.0,0.0,4e-05]
[1779594876232,40.39,76656.7,0.0,-1.0,0.0,4e-05]
[1779594881269,40.39,76654.33,0.0,-1.0,0.0,4e-05]
[1779594886305,40.39,76653.54,0.0,-1.0,0.0,4e-05]
[1779594891339,40.39,76653.82,0.0,-1.0,0.0,4e-05]
[1779594896375,40.39,76654.29,0.0,-1.0,0.0,4e-05]
[1779594901410,40.39,76659.07,0.0,-1.0,0.0,4e-05]
[1779594902417,40.39,76660.65,0.0,-1.0,0.0,4e-05]
[1779594908460,40.39,76659.86,0.0,-1.0,0.0,4e-05]
[1779594913494,40.39,76659.8,0.0,-1.0,0.0,4e-05]
[1779594918529,40.39,76659.14,0.0,-1.0,0.0,4e-05]
[1779594923565,40.39,76656.78,0.0,-1.0,0.0,4e-05]
[1779594929608,40.39,76654.38,0.0,-1.0,0.0,4e-05]
[1779594939674,40.39,76654.12,0.0,-1.0,0.0,4e-05]
[1779594944711,40.39,76652.35,0.0,-1.0,0.0,4e-05]
[1779594949746,40.39,76651.42,0.0,-1.0,0.0,4e-05]
[1779594954781,40.39,76650.79,0.0,-1.0,0.0,4e-05]
[1779594959817,40.39,76650.38,0.0,-1.0,0.0,4e-05]
[1779594964852,40.39,76650.08,0.0,-1.0,0.0,4e-05]
[1779594969897,40.39,76649.91,0.0,-1.0,0.0,4e-05]
[1779594974933,40.39,76650.03,0.0,-1.0,0.0,4e-05]
[1779594979966,40.39,76649.26,0.0,-1.0,0.0,4e-05]
[1779594986008,40.39,76648.86,0.0,-1.0,0.0,4e-05]
[1779594991044,40.39,76649.38,0.0,-1.0,0.0,4e-05]
[1779594996078,40.39,76650.67,0.0,-1.0,0.0,4e-05]
[1779595001116,40.39,76649.22,0.0,-1.0,0.0,4e-05]
[1779595008164,40.39,76650.09,0.0,-1.0,0.0,4e-05]
[1779595013198,40.39,76651.47,0.0,-1.0,0.0,4e-05]
[1779595018233,40.39,76652.18,0.0,-1.0,0.0,4e-05]
[1779595023267,40.39,76652.84,0.0,-1.0,0.0,4e-05]
[1779595026289,40.39,76661.74,0.0,-1.0,0.0,4e-05]
[1779595027295,40.39,76652.02,0.0,-1.0,0.0,4e-05]
[1779595028303,40.39,76649.85,0.0,-1.0,0.0,4e-05]
[1779595033337,40.39,76649.35,0.0,-1.0,0.0,4e-05]
[1779595038372,40.39,76649.28,0.0,-1.0,0.0,4e-05]
[1779595043409,40.39,76640.35,0.0,-1.0,0.0,3e-05]
[1779595044415,40.39,76640.96,0.0,-1.0,0.0,3e-05]
[1779595049448,40.39,76648.68,0.0,-1.0,0.0,4e-05]
[1779595051928,40.39,76656.81,0.0,-1.0,0.0,4e-05]
[1779595055491,40.39,76659.12,0.0,-1.0,0.0,4e-05]
[1779595060527,40.39,76658.69,0.0,-1.0,0.0,4e-05]
[1779595065562,40.39,76656.59,0.0,-1.0,0.0,4e-05]
[1779595072068,40.39,76658.32,0.0,-1.0,0.0,4e-05]
[1779595077647,40.39,76658.66,0.0,-1.0,0.0,4e-05]
[1779595082682,40.39,76661.22,0.0,-1.0,0.0,4e-05]
[1779595087717,40.39,76663.39,0.0,-1.0,0.0,4e-05]
[1779595092751,40.39,76663.49,0.0,-1.0,0.0,4e-05]
[1779595097788,40.39,76662.98,0.0,-1.0,0.0,4e-05]
[1779595105845,40.39,76663.18,0.0,-1.0,0.0,4e-05]
[1779595110881,40.39,76664.38,0.0,-1.0,0.0,4e-05]
[1779595115915,40.39,76664.3,0.0,-1.0,0.0,4e-05]
[1779595120951,40.39,76663.53,0.0,-1.0,0.0,4e-05]
[1779595125985,40.39,76663.61,0.0,-1.0,0.0,4e-05]
[1779595131020,40.39,76662.93,0.0,-1.0,0.0,4e-05]
[1779595137067,40.39,76662.55,0.0,-1.0,0.0,4e-05]
[1779595141093,40.39,76656.62,0.0,-1.0,0.0,3e-05]
[1779595146128,40.39,76654.41,0.0,-1.0,0.0,3e-05]
[1779595151163,40.39,76654.01,0.0,-1.0,0.0,3e-05]
[1779595153178,40.39,76659.04,0.0,-1.0,0.0,3e-05]
[1779595158211,40.39,76661.92,0.0,-1.0,0.0,4e-05]
[1779595163247,40.39,76663.98,0.0,-1.0,0.0,4e-05]
[1779595168281,40.39,76667.43,0.0,-1.0,0.0,4e-05]
[1779595171303,40.39,76667.69,0.0,-1.0,0.0,4e-05]
[1779595176338,40.39,76669.21,0.0,-1.0,0.0,4e-05]
[1779595181373,40.39,76670.36,0.0,-1.0,0.0,4e-05]
[1779595186408,40.39,76670.61,0.0,-1.0,0.0,4e-05]
[1779595191444,40.39,76671.26,0.0,-1.0,0.0,4e-05]
[1779595196478,40.39,76671.53,0.0,-1.0,0.0,4e-05]
[1779595200513,40.39,76624.45,0.0,-1.0,0.0,3e-05]
[1779595201518,40.39,76615.17,0.0,-1.0,0.0,2e-05]
[1779595202991,40.39,76641.91,0.0,-1.0,0.0,3e-05]
[1779595203533,40.39,76641.91,0.0,-1.0,0.0,3e-05]
[1779595204539,40.39,76648.08,0.0,-1.0,0.0,3e-05]
[1779595205546,40.39,76649.19,0.0,-1.0,0.0,3e-05]
[1779595206556,40.39,76661.26,0.0,-1.0,0.0,3e-05]
[1779595207559,40.39,76666.67,0.0,-1.0,0.0,4e-05]
[1779595209574,40.39,76669.08,0.0,-1.0,0.0,4e-05]
[1779595213070,40.39,76676.21,0.0,-1.0,0.0,4e-05]
[1779595218636,40.39,76673.31,0.0,-1.0,0.0,4e-05]
[1779595223671,40.39,76673.76,0.0,-1.0,0.0,4e-05]
[1779595226692,40.39,76679.46,0.0,-1.0,0.0,4e-05]
[1779595231727,40.39,76680.2,0.0,-1.0,0.0,4e-05]
[1779595236763,40.39,76679.99,0.0,-1.0,0.0,4e-05]
[1779595243279,40.39,76683.09,0.0,-1.0,0.0,4e-05]
[1779595245826,40.39,76688.12,0.0,-1.0,0.0,4e-05]
[1779595250861,40.39,76684.79,0.0,-1.0,0.0,4e-05]
[1779595255897,40.39,76685.33,0.0,-1.0,0.0,4e-05]
[1779595260932,40.39,76692.9,0.0,-1.0,0.0,4e-05]
[1779595261939,40.39,76692.98,0.0,-1.0,0.0,4e-05]
[1779595266976,40.39,76691.89,0.0,-1.0,0.0,4e-05]
[1779595272011,40.39,76686.77,0.0,-1.0,0.0,4e-05]
[1779595277046,40.39,76683.64,0.0,-1.0,0.0,4e-05]
[1779595282080,40.39,76682.42,0.0,-1.0,0.0,4e-05]
[1779595284098,40.39,76670.25,0.0,-1.0,0.0,3e-05]
[1779595285105,40.39,76650.5,0.0,-1.0,0.0,3e-05]
[1779595286111,40.39,76646.71,0.0,-1.0,0.0,3e-05]
[1779595290140,40.39,76659.48,0.0,-1.0,0.0,3e-05]
[1779595291146,40.39,76661.99,0.0,-1.0,0.0,3e-05]
[1779595296183,40.39,76667.03,0.0,-1.0,0.0,3e-05]
[1779595301217,40.39,76668.36,0.0,-1.0,0.0,3e-05]
[1779595306251,40.39,76670.37,0.0,-1.0,0.0,3e-05]
[1779595311287,40.39,76671.05,0.0,-1.0,0.0,3e-05]
[1779595316321,40.39,76671.73,0.0,-1.0,0.0,3e-05]
[1779595321357,40.39,76672.43,0.0,-1.0,0.0,3e-05]
[1779595326391,40.39,76673.25,0.0,-1.0,0.0,3e-05]
[1779595331427,40.39,76672.69,0.0,-1.0,0.0,3e-05]
[1779595336461,40.39,76674.45,0.0,-1.0,0.0,3e-05]
[1779595340489,40.39,76684.07,0.0,-1.0,0.0,4e-05]
[1779595345525,40.39,76709.83,0.0,-1.0,0.0,4e-05]
[1779595346533,40.39,76721.17,0.0,-1.0,0.0,5e-05]
[1779595347540,40.39,76722.71,0.0,-1.0,0.0,5e-05]
[1779595352575,40.39,76723.27,0.0,-1.0,0.0,5e-05]
[1779595357611,40.39,76723.3,0.0,-1.0,0.0,5e-05]
[1779595362645,40.39,76725.07,0.0,-1.0,0.0,5e-05]
[1779595367680,40.39,76726.12,0.0,-1.0,0.0,5e-05]
[1779595372715,40.39,76725.38,0.0,-1.0,0.0,5e-05]
[1779595377750,40.39,76725.83,0.0,-1.0,0.0,5e-05]
[1779595382786,40.39,76726.5,0.0,-1.0,0.0,5e-05]
[1779595387823,40.39,76726.6,0.0,-1.0,0.0,5e-05]
[1779595389836,40.39,76719.77,0.0,-1.0,0.0,4e-05]
[1779595390844,40.39,76720.12,0.0,-1.0,0.0,4e-05]
[1779595395879,40.39,76720.83,0.0,-1.0,0.0,4e-05]
[1779595400914,40.39,76722.19,0.0,-1.0,0.0,5e-05]
[1779595405949,40.39,76723.63,0.0,-1.0,0.0,5e-05]
[1779595411990,40.39,76725.18,0.0,-1.0,0.0,4e-05]
[1779595417029,40.39,76725.87,0.0,-1.0,0.0,4e-05]
[1779595424559,40.39,76727.41,0.0,-1.0,0.0,4e-05]
[1779595430121,40.39,76727.06,0.0,-1.0,0.0,4e-05]
[1779595435156,40.39,76727.42,0.0,-1.0,0.0,4e-05]
[1779595441200,40.39,76727.69,0.0,-1.0,0.0,4e-05]
[1779595446234,40.39,76731.36,0.0,-1.0,0.0,5e-05]
[1779595450260,40.39,76722.57,0.0,-1.0,0.0,4e-05]
[1779595451268,40.39,76720.13,0.0,-1.0,0.0,4e-05]
[1779595452274,40.39,76713.41,0.0,-1.0,0.0,4e-05]
[1779595453281,40.39,76709.14,0.0,-1.0,0.0,4e-05]
[1779595458317,40.39,76708.56,0.0,-1.0,0.0,4e-05]
[1779595463351,40.39,76707.46,0.0,-1.0,0.0,4e-05]
[1779595468387,40.39,76707.05,0.0,-1.0,0.0,4e-05]
[1779595473421,40.39,76704.26,0.0,-1.0,0.0,4e-05]
[1779595478457,40.39,76702.26,0.0,-1.0,0.0,4e-05]
[1779595483491,40.39,76704.65,0.0,-1.0,0.0,4e-05]
[1779595493563,40.39,76701.72,0.0,-1.0,0.0,3e-05]
[1779595495576,40.39,76695.14,0.0,-1.0,0.0,3e-05]
[1779595500611,40.39,76694.48,0.0,-1.0,0.0,3e-05]
[1779595505647,40.39,76694.09,0.0,-1.0,0.0,3e-05]
[1779595510688,40.39,76694.69,0.0,-1.0,0.0,3e-05]
[1779595515725,40.39,76695.55,0.0,-1.0,0.0,3e-05]
[1779595525267,40.39,76695.56,0.0,-1.0,0.0,3e-05]
[1779595530833,40.39,76685.08,0.0,-1.0,0.0,3e-05]
[1779595531836,40.39,76678.71,0.0,-1.0,0.0,3e-05]
[1779595533856,40.39,76677.95,0.0,-1.0,0.0,3e-05]
[1779595538888,40.39,76679.66,0.0,-1.0,0.0,3e-05]
[1779595545410,40.39,76681.25,0.0,-1.0,0.0,3e-05]
[1779595550971,40.39,76682.55,0.0,-1.0,0.0,3e-05]
[1779595552986,40.39,76689.22,0.0,-1.0,0.0,3e-05]
[1779595555481,40.39,76690.12,0.0,-1.0,0.0,3e-05]
[1779595560039,40.39,76684.04,0.0,-1.0,0.0,3e-05]
[1779595565551,40.39,76682.88,0.0,-1.0,0.0,3e-05]
[1779595571114,40.39,76683.87,0.0,-1.0,0.0,3e-05]
[1779595576148,40.39,76684.73,0.0,-1.0,0.0,3e-05]
[1779595581185,40.39,76684.66,0.0,-1.0,0.0,3e-05]
[1779595586219,40.39,76686.25,0.0,-1.0,0.0,3e-05]
[1779595592261,40.39,76685.48,0.0,-1.0,0.0,3e-05]
[1779595595761,40.39,76679.92,0.0,-1.0,0.0,3e-05]
[1779595601325,40.39,76678.6,0.0,-1.0,0.0,3e-05]
[1779595606360,40.39,76679.43,0.0,-1.0,0.0,3e-05]
[1779595611395,40.39,76682.1,0.0,-1.0,0.0,3e-05]
[1779595616430,40.39,76683.4,0.0,-1.0,0.0,3e-05]
[1779595621466,40.39,76684.35,0.0,-1.0,0.0,3e-05]
[1779595626501,40.39,76684.11,0.0,-1.0,0.0,3e-05]
[1779595627508,40.39,76678.38,0.0,-1.0,0.0,3e-05]
[1779595628515,40.39,76675.06,0.0,-1.0,0.0,3e-05]
[1779595633551,40.39,76664.97,0.0,-1.0,0.0,2e-05]
[1779595634558,40.39,76661.24,0.0,-1.0,0.0,2e-05]
[1779595636571,40.39,76655.64,0.0,-1.0,0.0,2e-05]
[1779595641606,40.39,76652.12,0.0,-1.0,0.0,2e-05]
[1779595646645,40.39,76647.8,0.0,-1.0,0.0,2e-05]
[1779595651680,40.39,76644.67,0.0,-1.0,0.0,2e-05]
[1779595658728,40.39,76642.51,0.0,-1.0,0.0,2e-05]
[1779595663764,40.39,76642.3,0.0,-1.0,0.0,2e-05]
[1779595668800,40.39,76644.6,0.0,-1.0,0.0,2e-05]
[1779595673834,40.39,76644.46,0.0,-1.0,0.0,2e-05]
[1779595678870,40.39,76646.82,0.0,-1.0,0.0,2e-05]
[1779595681891,40.39,76650.94,0.0,-1.0,0.0,2e-05]
[1779595686925,40.39,76650.74,0.0,-1.0,0.0,2e-05]
[1779595692967,40.39,76648.71,0.0,-1.0,0.0,2e-05]
[1779595698005,40.39,76647.2,0.0,-1.0,0.0,2e-05]
[1779595703043,40.39,76648.01,0.0,-1.0,0.0,2e-05]
[1779595709085,40.39,76647.78,0.0,-1.0,0.0,2e-05]
[1779595715128,40.39,76647.54,0.0,-1.0,0.0,2e-05]
[1779595720162,40.39,76646.9,0.0,-1.0,0.0,2e-05]
[1779595725197,40.39,76645.7,0.0,-1.0,0.0,2e-05]
[1779595726673,40.39,76638.94,0.0,-1.0,0.0,2e-05]
[1779595728218,40.39,76638.94,0.0,-1.0,0.0,2e-05]
[1779595733256,40.39,76639.15,0.0,-1.0,0.0,2e-05]
[1779595735268,40.39,76648.12,0.0,-1.0,0.0,2e-05]
[1779595736743,40.39,76648.43,0.0,-1.0,0.0,2e-05]
[1779595744331,40.39,76649.85,0.0,-1.0,0.0,2e-05]
[1779595754401,40.39,76651.41,0.0,-1.0,0.0,2e-05]
[1779595762457,40.39,76650.82,0.0,-1.0,0.0,2e-05]
[1779595767492,40.39,76650.96,0.0,-1.0,0.0,2e-05]
[1779595771521,40.39,76651.1,0.0,-1.0,0.0,2e-05]
[1779595777024,40.39,76651.19,0.0,-1.0,0.0,2e-05]
[1779595782597,40.39,76650.96,0.0,-1.0,0.0,2e-05]
[1779595787632,40.39,76650.97,0.0,-1.0,0.0,2e-05]
[1779595792669,40.39,76652.02,0.0,-1.0,0.0,2e-05]
[1779595797704,40.39,76650.41,0.0,-1.0,0.0,2e-05]
[1779595807243,40.39,76650.09,0.0,-1.0,0.0,2e-05]
[1779595817843,40.39,76650.02,0.0,-1.0,0.0,2e-05]
[1779595822878,40.39,76651.27,0.0,-1.0,0.0,2e-05]
[1779595824892,40.39,76657.82,0.0,-1.0,0.0,2e-05]
[1779595829928,40.39,76656.84,0.0,-1.0,0.0,2e-05]
[1779595836977,40.39,76654.77,0.0,-1.0,0.0,2e-05]
[1779595842012,40.39,76654.54,0.0,-1.0,0.0,2e-05]
[1779595848055,40.39,76651.39,0.0,-1.0,0.0,2e-05]
[1779595853088,40.39,76651.44,0.0,-1.0,0.0,2e-05]
[1779595862151,40.39,76651.24,0.0,-1.0,0.0,2e-05]
[1779595867662,40.39,76651.3,0.0,-1.0,0.0,2e-05]
[1779595873228,40.39,76650.58,0.0,-1.0,0.0,2e-05]
[1779595878264,40.39,76652.78,0.0,-1.0,0.0,2e-05]
[1779595880283,40.39,76679.72,0.0,-1.0,0.0,2e-05]
[1779595881287,40.39,76693.73,0.0,-1.0,0.0,2e-05]
[1779595886321,40.39,76695.84,0.0,-1.0,0.0,2e-05]
[1779595891356,40.39,76696.01,0.0,-1.0,0.0,2e-05]
[1779595897881,40.39,76695.56,0.0,-1.0,0.0,2e-05]
[1779595899414,40.39,76707.93,0.0,-1.0,0.0,2e-05]
[1779595900419,40.39,76706.92,0.0,-1.0,0.0,2e-05]
[1779595905457,40.39,76698.34,0.0,-1.0,0.0,2e-05]
[1779595910491,40.39,76698.93,0.0,-1.0,0.0,2e-05]
[1779595918022,40.39,76698.85,0.0,-1.0,0.0,2e-05]
[1779595923582,40.39,76699.18,0.0,-1.0,0.0,2e-05]
[1779595933654,40.39,76698.62,0.0,-1.0,0.0,2e-05]
[1779595938688,40.39,76698.14,0.0,-1.0,0.0,2e-05]
[1779595943723,40.39,76698.34,0.0,-1.0,0.0,2e-05]
[1779595948759,40.39,76698.78,0.0,-1.0,0.0,2e-05]
[1779595956817,40.39,76698.82,0.0,-1.0,0.0,2e-05]
[1779595961850,40.39,76694.5,0.0,-1.0,0.0,2e-05]
[1779595965878,40.39,76689.29,0.0,-1.0,0.0,2e-05]
[1779595970914,40.39,76688.4,0.0,-1.0,0.0,2e-05]
[1779595975948,40.39,76688.49,0.0,-1.0,0.0,2e-05]
[1779595981991,40.39,76684.83,0.0,-1.0,0.0,2e-05]
[1779595987026,40.39,76689.85,0.0,-1.0,0.0,2e-05]
[1779595993069,40.39,76689.85,0.0,-1.0,0.0,2e-05]
[1779595998587,40.39,76687.34,0.0,-1.0,0.0,2e-05]
[1779596004146,40.39,76687.5,0.0,-1.0,0.0,2e-05]
[1779596011195,40.39,76687.37,0.0,-1.0,0.0,2e-05]
[1779596016230,40.39,76687.09,0.0,-1.0,0.0,2e-05]
[1779596022273,40.39,76691.31,0.0,-1.0,0.0,2e-05]
[1779596027308,40.39,76693.38,0.0,-1.0,0.0,2e-05]
[1779596032342,40.39,76693.52,0.0,-1.0,0.0,2e-05]
[1779596037379,40.39,76691.21,0.0,-1.0,0.0,2e-05]
[1779596040400,40.39,76685.55,0.0,-1.0,0.0,2e-05]
[1779596047449,40.39,76690.26,0.0,-1.0,0.0,2e-05]
[1779596052484,40.39,76692.92,0.0,-1.0,0.0,2e-05]
[1779596059013,40.39,76698.47,0.0,-1.0,0.0,2e-05]
[1779596064569,40.39,76700.1,0.0,-1.0,0.0,2e-05]
[1779596069085,40.39,76707.01,0.0,-1.0,0.0,2e-05]
[1779596071616,40.39,76708.53,0.0,-1.0,0.0,2e-05]
[1779596076651,40.39,76709.41,0.0,-1.0,0.0,2e-05]
[1779596081687,40.39,76709.16,0.0,-1.0,0.0,2e-05]
[1779596086724,40.39,76707.36,0.0,-1.0,0.0,2e-05]
[1779596091760,40.39,76706.4,0.0,-1.0,0.0,2e-05]
[1779596097801,40.39,76706.47,0.0,-1.0,0.0,2e-05]
[1779596102844,40.39,76706.14,0.0,-1.0,0.0,2e-05]
[1779596107874,40.39,76711.04,0.0,-1.0,0.0,2e-05]
[1779596112908,40.39,76711.46,0.0,-1.0,0.0,2e-05]
[1779596117944,40.39,76711.04,0.0,-1.0,0.0,2e-05]
[1779596122979,40.39,76709.17,0.0,-1.0,0.0,2e-05]
[1779596128014,40.39,76710.67,0.0,-1.0,0.0,2e-05]
[1779596131035,40.39,76710.82,0.0,-1.0,0.0,2e-05]
[1779596136070,40.39,76710.69,0.0,-1.0,0.0,2e-05]
[1779596142124,40.39,76710.74,0.0,-1.0,0.0,2e-05]
[1779596149172,40.39,76710.55,0.0,-1.0,0.0,2e-05]
[1779596155216,40.39,76710.51,0.0,-1.0,0.0,2e-05]
[1779596160252,40.39,76707.17,0.0,-1.0,0.0,2e-05]
[1779596169795,40.39,76706.18,0.0,-1.0,0.0,2e-05]
[1779596176363,40.39,76707.02,0.0,-1.0,0.0,2e-05]
[1779596181399,40.39,76709.15,0.0,-1.0,0.0,2e-05]
[1779596187444,40.39,76709.55,0.0,-1.0,0.0,2e-05]
[1779596191470,40.39,76710.26,0.0,-1.0,0.0,2e-05]
[1779596196507,40.39,76709.48,0.0,-1.0,0.0,2e-05]
[1779596201542,40.39,76709.53,0.0,-1.0,0.0,2e-05]
[1779596206576,40.39,76709.54,0.0,-1.0,0.0,2e-05]
[1779596212619,40.39,76709.51,0.0,-1.0,0.0,2e-05]
[1779596217659,40.39,76709.35,0.0,-1.0,0.0,2e-05]
[1779596222689,40.39,76709.26,0.0,-1.0,0.0,2e-05]
[1779596230218,40.39,76708.3,0.0,-1.0,0.0,2e-05]
[1779596234775,40.39,76699.79,0.0,-1.0,0.0,2e-05]
[1779596240290,40.39,76692.64,0.0,-1.0,0.0,2e-05]
[1779596244843,40.39,76690.2,0.0,-1.0,0.0,2e-05]
[1779596250360,40.39,76693.61,0.0,-1.0,0.0,2e-05]
[1779596255921,40.39,76692.34,0.0,-1.0,0.0,2e-05]
[1779596260956,40.39,76692.01,0.0,-1.0,0.0,2e-05]
[1779596270499,40.39,76692.51,0.0,-1.0,0.0,2e-05]
[1779596277070,40.39,76693.39,0.0,-1.0,0.0,2e-05]
[1779596283111,40.39,76692.76,0.0,-1.0,0.0,2e-05]
[1779596288158,40.39,76692.89,0.0,-1.0,0.0,2e-05]
[1779596292185,40.39,76687.87,0.0,-1.0,0.0,1e-05]
[1779596297222,40.39,76690.5,0.0,-1.0,0.0,2e-05]
[1779596302255,40.39,76690.4,0.0,-1.0,0.0,2e-05]
[1779596307290,40.39,76691.18,0.0,-1.0,0.0,2e-05]
[1779596313333,40.39,76691.29,0.0,-1.0,0.0,1e-05]
[1779596320381,40.39,76691.98,0.0,-1.0,0.0,1e-05]
[1779596326422,40.39,76693.33,0.0,-1.0,0.0,1e-05]
[1779596331460,40.39,76692.49,0.0,-1.0,0.0,1e-05]
[1779596336495,40.39,76694.5,0.0,-1.0,0.0,1e-05]
[1779596341529,40.39,76696.98,0.0,-1.0,0.0,2e-05]
[1779596347571,40.39,76698.18,0.0,-1.0,0.0,2e-05]
[1779596352608,40.39,76699.42,0.0,-1.0,0.0,2e-05]
[1779596357641,40.39,76701.11,0.0,-1.0,0.0,2e-05]
[1779596362676,40.39,76698.56,0.0,-1.0,0.0,2e-05]
[1779596366704,40.39,76691.62,0.0,-1.0,0.0,1e-05]
[1779596371741,40.39,76690.62,0.0,-1.0,0.0,1e-05]
[1779596377782,40.39,76690.72,0.0,-1.0,0.0,1e-05]
[1779596386844,40.39,76690.85,0.0,-1.0,0.0,1e-05]
[1779596391879,40.39,76691.06,0.0,-1.0,0.0,1e-05]
[1779596396914,40.39,76691.42,0.0,-1.0,0.0,1e-05]
[1779596401963,40.39,76690.97,0.0,-1.0,0.0,1e-05]
[1779596407992,40.39,76691.62,0.0,-1.0,0.0,1e-05]
[1779596414033,40.39,76691.89,0.0,-1.0,0.0,1e-05]
[1779596419072,40.39,76691.85,0.0,-1.0,0.0,1e-05]
[1779596426121,40.39,76691.74,0.0,-1.0,0.0,1e-05]
[1779596427129,40.39,76697.12,0.0,-1.0,0.0,1e-05]
[1779596428135,40.39,76698.21,0.0,-1.0,0.0,1e-05]
[1779596434176,40.39,76696.88,0.0,-1.0,0.0,1e-05]
[1779596441697,40.39,76696.19,0.0,-1.0,0.0,1e-05]
[1779596449284,40.39,76696.13,0.0,-1.0,0.0,1e-05]
[1779596455326,40.39,76696.21,0.0,-1.0,0.0,1e-05]
[1779596461369,40.39,76696.04,0.0,-1.0,0.0,1e-05]
[1779596471439,40.39,76695.76,0.0,-1.0,0.0,1e-05]
[1779596476473,40.39,76695.63,0.0,-1.0,0.0,1e-05]
[1779596482515,40.39,76695.41,0.0,-1.0,0.0,1e-05]
[1779596487550,40.39,76692.32,0.0,-1.0,0.0,1e-05]
[1779596493593,40.39,76691.33,0.0,-1.0,0.0,1e-05]
[1779596500642,40.39,76690.18,0.0,-1.0,0.0,1e-05]
[1779596505677,40.39,76689.81,0.0,-1.0,0.0,1e-05]
[1779596510712,40.39,76689.63,0.0,-1.0,0.0,1e-05]
[1779596515746,40.39,76689.56,0.0,-1.0,0.0,1e-05]
[1779596520781,40.39,76689.22,0.0,-1.0,0.0,1e-05]
[1779596525816,40.39,76689.14,0.0,-1.0,0.0,1e-05]
[1779596527833,40.39,76683.63,0.0,-1.0,0.0,1e-05]
[1779596531858,40.39,76692.02,0.0,-1.0,0.0,1e-05]
[1779596540922,40.39,76692.57,0.0,-1.0,0.0,1e-05]
[1779596546964,40.39,76693.4,0.0,-1.0,0.0,1e-05]
[1779596552478,40.39,76693.26,0.0,-1.0,0.0,1e-05]
[1779596557034,40.39,76686.19,0.0,-1.0,0.0,1e-05]
[1779596559047,40.39,76682.29,0.0,-1.0,0.0,1e-05]
[1779596566095,40.39,76682.14,0.0,-1.0,0.0,1e-05]
[1779596572621,40.39,76683.04,0.0,-1.0,0.0,1e-05]
[1779596578180,40.39,76683.04,0.0,-1.0,0.0,1e-05]
[1779596585229,40.39,76683.51,0.0,-1.0,0.0,1e-05]
[1779596590265,40.39,76683.67,0.0,-1.0,0.0,1e-05]
[1779596595299,40.39,76683.44,0.0,-1.0,0.0,1e-05]
[1779596601342,40.39,76683.87,0.0,-1.0,0.0,1e-05]
[1779596602832,40.39,76675.96,0.0,-1.0,0.0,1e-05]
[1779596604362,40.39,76674.48,0.0,-1.0,0.0,1e-05]
[1779596607383,40.39,76668.16,0.0,-1.0,0.0,1e-05]
[1779596610405,40.39,76665.48,0.0,-1.0,0.0,1e-05]
[1779596617453,40.39,76665.14,0.0,-1.0,0.0,1e-05]
[1779596620474,40.39,76671.3,0.0,-1.0,0.0,1e-05]
[1779596626516,40.39,76671.79,0.0,-1.0,0.0,1e-05]
[1779596632559,40.39,76672.05,0.0,-1.0,0.0,1e-05]
[1779596642626,40.39,76672.0,0.0,-1.0,0.0,1e-05]
[1779596647668,40.39,76672.93,0.0,-1.0,0.0,1e-05]
[1779596649677,40.39,76667.2,0.0,-1.0,0.0,1e-05]
[1779596654712,40.39,76669.11,0.0,-1.0,0.0,1e-05]
[1779596659748,40.39,76666.63,0.0,-1.0,0.0,1e-05]
[1779596664787,40.39,76668.26,0.0,-1.0,0.0,1e-05]
[1779596670824,40.39,76668.49,0.0,-1.0,0.0,1e-05]
[1779596671831,40.39,76670.66,0.0,-1.0,0.0,1e-05]
[1779596676867,40.39,76672.21,0.0,-1.0,0.0,1e-05]
[1779596681903,40.39,76671.61,0.0,-1.0,0.0,1e-05]
[1779596686937,40.39,76666.97,0.0,-1.0,0.0,1e-05]
[1779596691976,40.39,76662.11,0.0,-1.0,0.0,1e-05]
[1779596697010,40.39,76663.31,0.0,-1.0,0.0,1e-05]
[1779596702049,40.39,76662.01,0.0,-1.0,0.0,1e-05]
[1779596710105,40.39,76662.97,0.0,-1.0,0.0,1e-05]
[1779596716148,40.39,76665.24,0.0,-1.0,0.0,1e-05]
[1779596722189,40.39,76666.84,0.0,-1.0,0.0,1e-05]
[1779596728232,40.39,76667.22,0.0,-1.0,0.0,1e-05]
[1779596733756,40.39,76668.83,0.0,-1.0,0.0,1e-05]
[1779596740315,40.39,76669.99,0.0,-1.0,0.0,1e-05]
[1779596749378,40.39,76669.78,0.0,-1.0,0.0,1e-05]
[1779596755420,40.39,76667.53,0.0,-1.0,0.0,1e-05]
[1779596761463,40.39,76665.07,0.0,-1.0,0.0,1e-05]
[1779596769518,40.39,76664.51,0.0,-1.0,0.0,1e-05]
[1779596777574,40.39,76662.58,0.0,-1.0,0.0,1e-05]
[1779596782614,40.39,76661.35,0.0,-1.0,0.0,1e-05]
[1779596784106,40.39,76649.85,0.0,-1.0,0.0,1e-05]
[1779596785632,40.39,76647.21,0.0,-1.0,0.0,1e-05]
[1779596790667,40.39,76643.04,0.0,-1.0,0.0,1e-05]
[1779596796728,40.39,76641.8,0.0,-1.0,0.0,1e-05]
[1779596801763,40.39,76639.2,0.0,-1.0,0.0,1e-05]
[1779596806797,40.39,76642.67,0.0,-1.0,0.0,1e-05]
[1779596814317,40.39,76640.2,0.0,-1.0,0.0,1e-05]
[1779596819888,40.39,76639.38,0.0,-1.0,0.0,1e-05]
[1779596825930,40.39,76636.97,0.0,-1.0,0.0,1e-05]
[1779596827945,40.39,76630.94,0.0,-1.0,0.0,1e-05]
[1779596830966,40.39,76627.57,0.0,-1.0,0.0,1e-05]
[1779596836001,40.39,76623.45,0.0,-1.0,0.0,0.0]
[1779596841038,40.39,76626.68,0.0,-1.0,0.0,1e-05]
[1779596847079,40.39,76629.23,0.0,-1.0,0.0,1e-05]
[1779596850125,40.39,76634.44,0.0,-1.0,0.0,1e-05]
[1779596851108,40.39,76635.03,0.0,-1.0,0.0,1e-05]
[1779596853125,40.39,76642.11,0.0,-1.0,0.0,1e-05]
[1779596860179,40.39,76643.62,0.0,-1.0,0.0,1e-05]
[1779596865208,40.39,76649.49,0.0,-1.0,0.0,1e-05]
[1779596873265,40.39,76653.11,0.0,-1.0,0.0,1e-05]
[1779596880312,40.39,76654.22,0.0,-1.0,0.0,1e-05]
[1779596885347,40.39,76655.03,0.0,-1.0,0.0,1e-05]
[1779596890383,40.39,76655.6,0.0,-1.0,0.0,1e-05]
[1779596903474,40.39,76656.02,0.0,-1.0,0.0,1e-05]
[1779596909515,40.39,76655.5,0.0,-1.0,0.0,1e-05]
[1779596913548,40.39,76655.7,0.0,-1.0,0.0,1e-05]
[1779596921600,40.39,76653.42,0.0,-1.0,0.0,1e-05]
[1779596926635,40.39,76644.24,0.0,-1.0,0.0,1e-05]
[1779596927641,40.39,76640.61,0.0,-1.0,0.0,0.0]
[1779596932678,40.39,76643.98,0.0,-1.0,0.0,1e-05]
[1779596937712,40.39,76641.75,0.0,-1.0,0.0,0.0]
[1779596942748,40.39,76640.54,0.0,-1.0,0.0,0.0]
[1779596947784,40.39,76637.72,0.0,-1.0,0.0,0.0]
[1779596955306,40.39,76637.02,0.0,-1.0,0.0,0.0]
[1779596960877,40.39,76633.58,0.0,-1.0,0.0,0.0]
[1779596962889,40.39,76639.24,0.0,-1.0,0.0,0.0]
[1779596967924,40.39,76638.58,0.0,-1.0,0.0,0.0]
[1779596975446,40.39,76637.7,0.0,-1.0,0.0,0.0]
[1779596981017,40.39,76637.12,0.0,-1.0,0.0,0.0]
[1779596986052,40.39,76638.91,0.0,-1.0,0.0,0.0]
[1779596991089,40.39,76639.59,0.0,-1.0,0.0,0.0]
[1779596996125,40.39,76643.31,0.0,-1.0,0.0,0.0]
[1779597001159,40.39,76644.17,0.0,-1.0,0.0,0.0]
[1779597005193,40.39,76651.54,0.0,-1.0,0.0,1e-05]
[1779597006200,40.39,76653.94,0.0,-1.0,0.0,1e-05]
[1779597011234,40.39,76655.34,0.0,-1.0,0.0,1e-05]
[1779597016272,40.39,76654.89,0.0,-1.0,0.0,1e-05]
[1779597021303,40.39,76654.87,0.0,-1.0,0.0,1e-05]
[1779597026347,40.39,76654.95,0.0,-1.0,0.0,1e-05]
[1779597031375,40.39,76656.32,0.0,-1.0,0.0,0.0]
[1779597045938,40.39,76655.51,0.0,-1.0,0.0,0.0]
[1779597051515,40.39,76655.55,0.0,-1.0,0.0,0.0]
[1779597058564,40.39,76650.83,0.0,-1.0,0.0,0.0]
[1779597061586,40.39,76643.93,0.0,-1.0,0.0,0.0]
[1779597066619,40.39,76639.54,0.0,-1.0,0.0,0.0]
[1779597071661,40.39,76635.02,0.0,-1.0,0.0,0.0]
[1779597074676,40.39,76627.83,0.0,-1.0,0.0,0.0]
[1779597076690,40.39,76623.68,0.0,-1.0,0.0,0.0]
[1779597081725,40.39,76622.88,0.0,-1.0,0.0,0.0]
[1779597086760,40.39,76620.99,0.0,-1.0,0.0,0.0]
[1779597091796,40.39,76619.86,0.0,-1.0,0.0,0.0]
[1779597096830,40.39,76618.57,0.0,-1.0,0.0,0.0]
[1779597101865,40.39,76616.66,0.0,-1.0,0.0,0.0]
[1779597104886,40.39,76622.36,0.0,-1.0,0.0,0.0]
[1779597109921,40.39,76625.13,0.0,-1.0,0.0,0.0]
[1779597116430,40.39,76631.16,0.0,-1.0,0.0,0.0]
[1779597122005,40.39,76632.67,0.0,-1.0,0.0,0.0]
[1779597127044,40.39,76634.37,0.0,-1.0,0.0,0.0]
[1779597132075,40.39,76636.81,0.0,-1.0,0.0,0.0]
[1779597138118,40.39,76636.45,0.0,-1.0,0.0,0.0]
[1779597143153,40.39,76638.74,0.0,-1.0,0.0,0.0]
[1779597149194,40.39,76639.28,0.0,-1.0,0.0,0.0]
[1779597151209,40.39,76640.71,0.0,-1.0,0.0,0.0]
[1779597157250,40.39,76641.23,0.0,-1.0,0.0,0.0]
[1779597162285,40.39,76641.13,0.0,-1.0,0.0,0.0]
[1779597164300,40.39,76635.62,0.0,-1.0,0.0,0.0]
[1779597172357,40.39,76630.09,0.0,-1.0,0.0,0.0]
[1779597175377,40.39,76624.0,0.0,-1.0,0.0,0.0]
[1779597180413,40.39,76620.98,0.0,-1.0,0.0,0.0]
[1779597185447,40.39,76618.52,0.0,-1.0,0.0,0.0]
[1779597190485,40.39,76618.56,0.0,-1.0,0.0,0.0]
[1779597195521,40.39,76619.61,0.0,-1.0,0.0,0.0]
[1779597200557,40.39,76619.77,0.0,-1.0,0.0,0.0]
[1779597205590,40.39,76621.96,0.0,-1.0,0.0,0.0]
[1779597207066,40.39,76628.92,0.0,-1.0,0.0,0.0]
[1779597212640,40.39,76628.5,0.0,-1.0,0.0,0.0]
[1779597218681,40.39,76627.07,0.0,-1.0,0.0,0.0]
[1779597227207,40.39,76625.52,0.0,-1.0,0.0,0.0]
[1779597234793,40.39,76626.52,0.0,-1.0,0.0,0.0]
[1779597239828,40.39,76624.09,0.0,-1.0,0.0,0.0]
[1779597244865,40.39,76622.47,0.0,-1.0,0.0,0.0]
[1779597249901,40.39,76618.1,0.0,-1.0,0.0,0.0]
[1779597257420,40.39,76618.48,0.0,-1.0,0.0,0.0]
[1779597263999,40.39,76618.48,0.0,-1.0,0.0,0.0]
[1779597270041,40.39,76620.02,0.0,-1.0,0.0,0.0]
[1779597275077,40.39,76620.35,0.0,-1.0,0.0,0.0]
[1779597280113,40.39,76620.91,0.0,-1.0,0.0,0.0]
[1779597287637,40.39,76621.2,0.0,-1.0,0.0,0.0]
[1779597292196,40.39,76626.65,0.0,-1.0,0.0,0.0]
[1779597293203,40.39,76627.81,0.0,-1.0,0.0,0.0]
[1779597298238,40.39,76626.85,0.0,-1.0,0.0,0.0]
[1779597303273,40.39,76628.59,0.0,-1.0,0.0,0.0]
[1779597307301,40.39,76631.43,0.0,-1.0,0.0,0.0]
[1779597312336,40.39,76628.65,0.0,-1.0,0.0,0.0]
[1779597317372,40.39,76625.87,0.0,-1.0,0.0,0.0]
[1779597322406,40.39,76637.22,0.0,-1.0,0.0,0.0]
[1779597323414,40.39,76643.32,0.0,-1.0,0.0,0.0]
[1779597324420,40.39,76642.34,0.0,-1.0,0.0,0.0]
[1779597329458,40.39,76635.93,0.0,-1.0,0.0,0.0]
[1779597330465,40.39,76630.65,0.0,-1.0,0.0,0.0]
[1779597331477,40.39,76629.39,0.0,-1.0,0.0,0.0]
[1779597336510,40.39,76629.02,0.0,-1.0,0.0,0.0]
[1779597342549,40.39,76624.39,0.0,-1.0,0.0,0.0]
[1779597348593,40.39,76624.21,0.0,-1.0,0.0,0.0]
[1779597356650,40.39,76625.04,0.0,-1.0,0.0,0.0]
[1779597361686,40.39,76626.94,0.0,-1.0,0.0,0.0]
[1779597366719,40.39,76625.86,0.0,-1.0,0.0,0.0]
[1779597371755,40.39,76627.05,0.0,-1.0,0.0,0.0]
[1779597375782,40.39,76619.62,0.0,-1.0,0.0,0.0]
[1779597380817,40.39,76616.1,0.0,-1.0,0.0,0.0]
[1779597385851,40.39,76617.28,0.0,-1.0,0.0,0.0]
[1779597391895,40.39,76618.85,0.0,-1.0,0.0,0.0]
[1779597396931,40.39,76619.32,0.0,-1.0,0.0,0.0]
[1779597401964,40.39,76619.51,0.0,-1.0,0.0,0.0]
[1779597407000,40.39,76618.71,0.0,-1.0,0.0,0.0]
[1779597412036,40.39,76618.98,0.0,-1.0,0.0,0.0]
[1779597418557,40.39,76619.85,0.0,-1.0,0.0,0.0]
[1779597425128,40.39,76619.57,0.0,-1.0,0.0,0.0]
[1779597430162,40.39,76615.39,0.0,-1.0,0.0,0.0]
[1779597436204,40.39,76615.42,0.0,-1.0,0.0,0.0]
[1779597441239,40.39,76615.46,0.0,-1.0,0.0,0.0]
[1779597447281,40.39,76615.49,0.0,-1.0,0.0,0.0]
[1779597451310,40.39,76615.56,0.0,-1.0,0.0,0.0]
[1779597458838,40.39,76614.58,0.0,-1.0,0.0,0.0]
[1779597464400,40.39,76614.58,0.0,-1.0,0.0,0.0]
[1779597476482,40.39,76614.51,0.0,-1.0,0.0,0.0]
[1779597485548,40.39,76614.39,0.0,-1.0,0.0,0.0]
[1779597492597,40.39,76613.86,0.0,-1.0,0.0,0.0]
[1779597499648,40.39,76613.32,0.0,-1.0,0.0,0.0]
[1779597504682,40.39,76607.84,0.0,-1.0,0.0,0.0]
[1779597509719,40.39,76605.28,0.0,-1.0,0.0,0.0]
[1779597511731,40.39,76606.75,0.0,-1.0,0.0,0.0]
[1779597512739,40.39,76613.61,0.0,-1.0,0.0,0.0]
[1779597513747,40.39,76615.34,0.0,-1.0,0.0,0.0]
[1779597518780,40.39,76617.91,0.0,-1.0,0.0,0.0]
[1779597523816,40.39,76620.4,0.0,-1.0,0.0,0.0]
[1779597528855,40.39,76622.38,0.0,-1.0,0.0,0.0]
[1779597533887,40.39,76624.41,0.0,-1.0,0.0,0.0]
[1779597539407,40.39,76621.93,0.0,-1.0,0.0,0.0]
[1779597546977,40.39,76624.94,0.0,-1.0,0.0,0.0]
[1779597552014,40.39,76629.19,0.0,-1.0,0.0,0.0]
[1779597559549,40.39,76630.45,0.0,-1.0,0.0,0.0]
[1779597562084,40.39,76635.59,0.0,-1.0,0.0,0.0]
[1779597564098,40.39,76636.95,0.0,-1.0,0.0,0.0]
[1779597569619,40.39,76636.21,0.0,-1.0,0.0,0.0]
[1779597572154,40.39,76636.21,0.0,-1.0,0.0,0.0]
[1779597577200,40.39,76636.39,0.0,-1.0,0.0,0.0]
[1779597582234,40.39,76637.25,0.0,-1.0,0.0,0.0]
[1779597587270,40.39,76638.11,0.0,-1.0,0.0,0.0]
[1779597593312,40.39,76640.06,0.0,-1.0,0.0,0.0]
[1779597599831,40.39,76641.02,0.0,-1.0,0.0,0.0]
[1779597609901,40.39,76637.26,0.0,-1.0,0.0,0.0]
[1779597615467,40.39,76632.89,0.0,-1.0,0.0,0.0]
[1779597619972,40.39,76635.19,0.0,-1.0,0.0,0.0]
[1779597625537,40.39,76634.87,0.0,-1.0,0.0,0.0]
[1779597633601,40.39,76632.31,0.0,-1.0,0.0,0.0]
[1779597639637,40.39,76630.38,0.0,-1.0,0.0,0.0]
[1779597644671,40.39,76628.12,0.0,-1.0,0.0,0.0]
[1779597650715,40.39,76630.61,0.0,-1.0,0.0,0.0]
[1779597655749,40.39,76630.05,0.0,-1.0,0.0,0.0]
[1779597662798,40.39,76629.71,0.0,-1.0,0.0,0.0]
[1779597670322,40.39,76627.74,0.0,-1.0,0.0,0.0]
[1779597677903,40.39,76624.49,0.0,-1.0,0.0,0.0]
[1779597682939,40.39,76624.16,0.0,-1.0,0.0,0.0]
[1779597688980,40.39,76623.83,0.0,-1.0,0.0,0.0]
[1779597692002,40.39,76623.75,0.0,-1.0,0.0,0.0]
[1779597697037,40.39,76634.56,0.0,-1.0,0.0,0.0]
[1779597698045,40.39,76634.59,0.0,-1.0,0.0,0.0]
[1779597703079,40.39,76632.52,0.0,-1.0,0.0,0.0]
[1779597710602,40.39,76629.16,0.0,-1.0,0.0,0.0]
[1779597716170,40.39,76628.62,0.0,-1.0,0.0,0.0]
[1779597723219,40.39,76628.2,0.0,-1.0,0.0,0.0]
[1779597730742,40.39,76627.3,0.0,-1.0,0.0,0.0]
[1779597740812,40.39,76626.59,0.0,-1.0,0.0,0.0]
[1779597750883,40.39,76626.65,0.0,-1.0,0.0,0.0]
[1779597751415,40.39,76626.65,0.0,-1.0,0.0,0.0]
[1779597756451,40.39,76628.81,0.0,-1.0,0.0,0.0]
[1779597761486,40.39,76628.78,0.0,-1.0,0.0,0.0]
[1779597766522,40.39,76630.08,0.0,-1.0,0.0,0.0]
[1779597771557,40.39,76631.55,0.0,-1.0,0.0,0.0]
[1779597776592,40.39,76629.47,0.0,-1.0,0.0,0.0]
[1779597781632,40.39,76628.73,0.0,-1.0,0.0,0.0]
[1779597791706,40.39,76627.16,0.0,-1.0,0.0,0.0]
[1779597796738,40.39,76632.19,0.0,-1.0,0.0,0.0]
[1779597801772,40.39,76630.44,0.0,-1.0,0.0,0.0]
[1779597808821,40.39,76626.69,0.0,-1.0,0.0,0.0]
[1779597811327,40.39,76626.56,0.0,-1.0,0.0,0.0]
[1779597816878,40.39,76625.74,0.0,-1.0,0.0,0.0]
[1779597824933,40.39,76624.61,0.0,-1.0,0.0,0.0]
[1779597830976,40.39,76624.23,0.0,-1.0,0.0,0.0]
[1779597836011,40.39,76623.99,0.0,-1.0,0.0,0.0]
[1779597841063,40.39,76622.46,0.0,-1.0,0.0,0.0]
[1779597846097,40.39,76622.65,0.0,-1.0,0.0,0.0]
[1779597851607,40.39,76622.03,0.0,-1.0,0.0,0.0]
[1779597859192,40.39,76622.03,0.0,-1.0,0.0,0.0]
[1779597864225,40.39,76621.63,0.0,-1.0,0.0,0.0]
[1779597868251,40.39,76627.41,0.0,-1.0,0.0,0.0]
[1779597871748,40.39,76634.77,0.0,-1.0,0.0,0.0]
[1779597880336,40.39,76641.3,0.0,-1.0,0.0,0.0]
[1779597885370,40.39,76643.23,0.0,-1.0,0.0,0.0]
[1779597890406,40.39,76644.71,0.0,-1.0,0.0,0.0]
[1779597895441,40.39,76642.79,0.0,-1.0,0.0,0.0]
[1779597901960,40.39,76645.56,0.0,-1.0,0.0,0.0]
[1779597907527,40.39,76643.45,0.0,-1.0,0.0,0.0]
[1779597913569,40.39,76641.97,0.0,-1.0,0.0,0.0]
[1779597920616,40.39,76643.55,0.0,-1.0,0.0,0.0]
[1779597927667,40.39,76647.52,0.0,-1.0,0.0,0.0]
[1779597932171,40.39,76649.51,0.0,-1.0,0.0,0.0]
[1779597939751,40.39,76650.49,0.0,-1.0,0.0,0.0]
[1779597949818,40.39,76651.43,0.0,-1.0,0.0,0.0]
[1779597955862,40.39,76653.25,0.0,-1.0,0.0,0.0]
[1779597960898,40.39,76651.57,0.0,-1.0,0.0,0.0]
[1779597968953,40.39,76648.54,0.0,-1.0,0.0,0.0]
[1779597972982,40.39,76642.43,0.0,-1.0,0.0,0.0]
[1779597980044,40.39,76639.8,0.0,-1.0,0.0,0.0]
[1779597989107,40.39,76637.09,0.0,-1.0,0.0,0.0]
[1779597996157,40.39,76634.66,0.0,-1.0,0.0,0.0]
[1779598002661,40.39,76633.3,0.0,-1.0,0.0,0.0]
[1779598008240,40.39,76631.92,0.0,-1.0,0.0,0.0]
[1779598016296,40.39,76630.8,0.0,-1.0,0.0,0.0]
[1779598022801,40.39,76630.36,0.0,-1.0,0.0,0.0]
[1779598028383,40.39,76629.08,0.0,-1.0,0.0,0.0]
[1779598030396,40.39,76621.75,0.0,-1.0,0.0,0.0]
[1779598031402,40.39,76620.48,0.0,-1.0,0.0,0.0]
[1779598032871,40.39,76608.97,0.0,-1.0,0.0,0.0]
[1779598038450,40.39,76608.38,0.0,-1.0,0.0,0.0]
[1779598043488,40.39,76612.74,0.0,-1.0,0.0,0.0]
[1779598048526,40.39,76608.63,0.0,-1.0,0.0,0.0]
[1779598049532,40.39,76597.12,0.0,-1.0,0.0,0.0]
[1779598051546,40.39,76605.79,0.0,-1.0,0.0,0.0]
[1779598056582,40.39,76611.42,0.0,-1.0,0.0,0.0]
[1779598063082,40.39,76612.08,0.0,-1.0,0.0,0.0]
[1779598065645,40.39,76618.59,0.0,-1.0,0.0,0.0]
[1779598073153,40.39,76620.1,0.0,-1.0,0.0,0.0]
[1779598083225,40.39,76620.45,0.0,-1.0,0.0,0.0]
[1779598089817,40.39,76623.51,0.0,-1.0,0.0,0.0]
[1779598093295,40.39,76629.47,0.0,-1.0,0.0,0.0]
[1779598094852,40.39,76628.79,0.0,-1.0,0.0,0.0]
[1779598099886,40.39,76629.26,0.0,-1.0,0.0,0.0]
[1779598103365,40.39,76635.42,0.0,-1.0,0.0,0.0]
[1779598108949,40.39,76634.52,0.0,-1.0,0.0,0.0]
[1779598119020,40.39,76633.16,0.0,-1.0,0.0,0.0]
[1779598124056,40.39,76631.19,0.0,-1.0,0.0,0.0]
[1779598129091,40.39,76631.27,0.0,-1.0,0.0,0.0]
[1779598141174,40.39,76630.78,0.0,-1.0,0.0,0.0]
[1779598148223,40.39,76630.32,0.0,-1.0,0.0,0.0]
[1779598153716,40.39,76630.9,0.0,-1.0,0.0,0.0]
[1779598159300,40.39,76630.9,0.0,-1.0,0.0,0.0]
[1779598169372,40.39,76633.3,0.0,-1.0,0.0,0.0]
[1779598172393,40.39,76633.66,0.0,-1.0,0.0,0.0]
[1779598174408,40.39,76642.3,0.0,-1.0,0.0,0.0]
[1779598175414,40.39,76645.82,0.0,-1.0,0.0,0.0]
[1779598180449,40.39,76645.74,0.0,-1.0,0.0,0.0]
[1779598186491,40.39,76644.56,0.0,-1.0,0.0,0.0]
[1779598191529,40.39,76643.83,0.0,-1.0,0.0,0.0]
[1779598197568,40.39,76643.26,0.0,-1.0,0.0,0.0]
[1779598202603,40.39,76642.67,0.0,-1.0,0.0,0.0]
[1779598214139,40.39,76642.98,0.0,-1.0,0.0,0.0]
[1779598224209,40.39,76642.56,0.0,-1.0,0.0,0.0]
[1779598230800,40.39,76642.41,0.0,-1.0,0.0,0.0]
[1779598234281,40.39,76642.45,0.0,-1.0,0.0,0.0]
[1779598239863,40.39,76642.92,0.0,-1.0,0.0,0.0]
[1779598248928,40.39,76642.21,0.0,-1.0,0.0,0.0]
[1779598254419,40.39,76642.22,0.0,-1.0,0.0,0.0]
[1779598260025,40.39,76642.91,0.0,-1.0,0.0,0.0]
[1779598270077,40.39,76642.78,0.0,-1.0,0.0,0.0]
[1779598278132,40.39,76641.2,0.0,-1.0,0.0,0.0]
[1779598282164,40.39,76648.21,0.0,-1.0,0.0,0.0]
[1779598284635,40.39,76648.6,0.0,-1.0,0.0,0.0]
[1779598290222,40.39,76647.35,0.0,-1.0,0.0,0.0]
[1779598291229,40.39,76647.29,0.0,-1.0,0.0,0.0]
[1779598297271,40.39,76648.55,0.0,-1.0,0.0,0.0]
[1779598302306,40.39,76646.38,0.0,-1.0,0.0,0.0]
[1779598304320,40.39,76654.96,0.0,-1.0,0.0,0.0]
[1779598305326,40.39,76656.02,0.0,-1.0,0.0,0.0]
[1779598310361,40.39,76655.72,0.0,-1.0,0.0,0.0]
[1779598317411,40.39,76654.9,0.0,-1.0,0.0,0.0]
[1779598324459,40.39,76655.87,0.0,-1.0,0.0,0.0]
[1779598333523,40.39,76655.8,0.0,-1.0,0.0,0.0]
[1779598338561,40.39,76656.49,0.0,-1.0,0.0,0.0]
[1779598343592,40.39,76651.44,0.0,-1.0,0.0,0.0]
[1779598345606,40.39,76646.85,0.0,-1.0,0.0,0.0]
[1779598350643,40.39,76644.2,0.0,-1.0,0.0,0.0]
[1779598351648,40.39,76643.83,0.0,-1.0,0.0,0.0]
[1779598356685,40.39,76644.35,0.0,-1.0,0.0,0.0]
[1779598358698,40.39,76652.43,0.0,-1.0,0.0,0.0]
[1779598359705,40.39,76652.12,0.0,-1.0,0.0,0.0]
[1779598364744,40.39,76651.59,0.0,-1.0,0.0,0.0]
[1779598369776,40.39,76652.92,0.0,-1.0,0.0,0.0]
[1779598375320,40.39,76652.84,0.0,-1.0,0.0,0.0]
[1779598380852,40.39,76652.95,0.0,-1.0,0.0,0.0]
[1779598385888,40.39,76652.33,0.0,-1.0,0.0,0.0]
[1779598393944,40.39,76652.33,0.0,-1.0,0.0,0.0]
[1779598398979,40.39,76652.66,0.0,-1.0,0.0,0.0]
[1779598404017,40.39,76652.51,0.0,-1.0,0.0,0.0]
[1779598412078,40.39,76652.36,0.0,-1.0,0.0,0.0]
[1779598418117,40.39,76652.43,0.0,-1.0,0.0,0.0]
[1779598423153,40.39,76652.34,0.0,-1.0,0.0,0.0]
[1779598428187,40.39,76652.52,0.0,-1.0,0.0,0.0]
[1779598434231,40.39,76653.01,0.0,-1.0,0.0,0.0]
[1779598439269,40.39,76654.44,0.0,-1.0,0.0,0.0]
[1779598444304,40.39,76653.6,0.0,-1.0,0.0,0.0]
[1779598452362,40.39,76653.57,0.0,-1.0,0.0,0.0]
[1779598458402,40.39,76652.27,0.0,-1.0,0.0,0.0]
[1779598464445,40.39,76653.49,0.0,-1.0,0.0,0.0]
[1779598469480,40.39,76652.97,0.0,-1.0,0.0,0.0]
[1779598471493,40.39,76659.7,0.0,-1.0,0.0,0.0]
[1779598473509,40.39,76664.5,0.0,-1.0,0.0,0.0]
[1779598478545,40.39,76662.52,0.0,-1.0,0.0,0.0]
[1779598483581,40.39,76661.41,0.0,-1.0,0.0,0.0]
[1779598488614,40.39,76660.39,0.0,-1.0,0.0,0.0]
[1779598493649,40.39,76661.26,0.0,-1.0,0.0,0.0]
[1779598498684,40.39,76661.7,0.0,-1.0,0.0,0.0]
[1779598502714,40.39,76654.62,0.0,-1.0,0.0,0.0]
[1779598503721,40.39,76645.96,0.0,-1.0,0.0,0.0]
[1779598504728,40.39,76644.33,0.0,-1.0,0.0,0.0]
[1779598509762,40.39,76646.14,0.0,-1.0,0.0,0.0]
[1779598511777,40.39,76638.24,0.0,-1.0,0.0,0.0]
[1779598513791,40.39,76637.32,0.0,-1.0,0.0,0.0]
[1779598520840,40.39,76637.53,0.0,-1.0,0.0,0.0]
[1779598525874,40.39,76637.67,0.0,-1.0,0.0,0.0]
[1779598532923,40.39,76637.84,0.0,-1.0,0.0,0.0]
[1779598537958,40.39,76638.68,0.0,-1.0,0.0,0.0]
[1779598542994,40.39,76639.14,0.0,-1.0,0.0,0.0]
[1779598548029,40.39,76643.32,0.0,-1.0,0.0,0.0]
[1779598551049,40.39,76649.69,0.0,-1.0,0.0,0.0]
[1779598556584,40.39,76655.48,0.0,-1.0,0.0,0.0]
[1779598562126,40.39,76652.84,0.0,-1.0,0.0,0.0]
[1779598566654,40.39,76665.19,0.0,-1.0,0.0,0.0]
[1779598568168,40.39,76666.61,0.0,-1.0,0.0,0.0]
[1779598570183,40.39,76671.77,0.0,-1.0,0.0,0.0]
[1779598573204,40.39,76678.11,0.0,-1.0,0.0,0.0]
[1779598576724,40.39,76668.7,0.0,-1.0,0.0,0.0]
[1779598580253,40.39,76667.55,0.0,-1.0,0.0,0.0]
[1779598585288,40.39,76664.61,0.0,-1.0,0.0,0.0]
[1779598596865,40.39,76663.13,0.0,-1.0,0.0,0.0]
[1779598602406,40.39,76653.1,0.0,-1.0,0.0,0.0]
[1779598603413,40.39,76650.95,0.0,-1.0,0.0,0.0]
[1779598608453,40.39,76650.68,0.0,-1.0,0.0,0.0]
[1779598617005,40.39,76651.55,0.0,-1.0,0.0,0.0]
[1779598627076,40.39,76652.08,0.0,-1.0,0.0,0.0]
[1779598636651,40.39,76653.05,0.0,-1.0,0.0,0.0]
[1779598641686,40.39,76653.43,0.0,-1.0,0.0,0.0]
[1779598647217,40.39,76653.42,0.0,-1.0,0.0,0.0]
[1779598656790,40.39,76653.4,0.0,-1.0,0.0,0.0]
[1779598666858,40.39,76653.38,0.0,-1.0,0.0,0.0]
[1779598677426,40.39,76653.17,0.0,-1.0,0.0,0.0]
[1779598682976,40.39,76652.6,0.0,-1.0,0.0,0.0]
[1779598688012,40.39,76651.9,0.0,-1.0,0.0,0.0]
[1779598693042,40.39,76654.0,0.0,-1.0,0.0,0.0]
[1779598698078,40.39,76654.56,0.0,-1.0,0.0,0.0]
[1779598703112,40.39,76653.71,0.0,-1.0,0.0,0.0]
[1779598708147,40.39,76653.63,0.0,-1.0,0.0,0.0]
[1779598712176,40.39,76653.33,0.0,-1.0,0.0,0.0]
[1779598717707,40.39,76652.93,0.0,-1.0,0.0,0.0]
[1779598723252,40.39,76654.21,0.0,-1.0,0.0,0.0]
[1779598728290,40.39,76653.64,0.0,-1.0,0.0,0.0]
[1779598736346,40.39,76654.14,0.0,-1.0,0.0,0.0]
[1779598741380,40.39,76653.97,0.0,-1.0,0.0,0.0]
[1779598746416,40.39,76648.47,0.0,-1.0,0.0,0.0]
[1779598748430,40.39,76644.41,0.0,-1.0,0.0,0.0]
[1779598754473,40.39,76646.66,0.0,-1.0,0.0,0.0]
[1779598759508,40.39,76648.99,0.0,-1.0,0.0,0.0]
[1779598764543,40.39,76654.22,0.0,-1.0,0.0,0.0]
[1779598769580,40.39,76656.27,0.0,-1.0,0.0,0.0]
[1779598771593,40.39,76656.64,0.0,-1.0,0.0,0.0]
[1779598778127,40.39,76658.42,0.0,-1.0,0.0,0.0]
[1779598783676,40.39,76653.9,0.0,-1.0,0.0,0.0]
[1779598788711,40.39,76651.51,0.0,-1.0,0.0,0.0]
[1779598793747,40.39,76646.9,0.0,-1.0,0.0,0.0]
[1779598798780,40.39,76645.33,0.0,-1.0,0.0,0.0]
[1779598803818,40.39,76644.5,0.0,-1.0,0.0,0.0]
[1779598806840,40.39,76639.21,0.0,-1.0,0.0,0.0]
[1779598812882,40.39,76636.86,0.0,-1.0,0.0,0.0]
[1779598818407,40.39,76635.79,0.0,-1.0,0.0,0.0]
[1779598826979,40.39,76635.86,0.0,-1.0,0.0,0.0]
[1779598834033,40.39,76635.84,0.0,-1.0,0.0,0.0]
[1779598839069,40.39,76636.57,0.0,-1.0,0.0,0.0]
[1779598844104,40.39,76637.18,0.0,-1.0,0.0,0.0]
[1779598853166,40.39,76637.28,0.0,-1.0,0.0,0.0]
[1779598858690,40.39,76641.2,0.0,-1.0,0.0,0.0]
[1779598864243,40.39,76640.34,0.0,-1.0,0.0,0.0]
[1779598869281,40.39,76638.79,0.0,-1.0,0.0,0.0]
[1779598874314,40.39,76638.8,0.0,-1.0,0.0,0.0]
[1779598883377,40.39,76635.65,0.0,-1.0,0.0,0.0]
[1779598888900,40.39,76635.08,0.0,-1.0,0.0,0.0]
[1779598891433,40.39,76634.67,0.0,-1.0,0.0,0.0]
[1779598898971,40.39,76633.25,0.0,-1.0,0.0,0.0]
[1779598904524,40.39,76634.14,0.0,-1.0,0.0,0.0]
[1779598909558,40.39,76633.87,0.0,-1.0,0.0,0.0]
[1779598914594,40.39,76633.67,0.0,-1.0,0.0,0.0]
[1779598919632,40.39,76634.69,0.0,-1.0,0.0,0.0]
[1779598924663,40.39,76630.41,0.0,-1.0,0.0,0.0]
[1779598933728,40.39,76629.59,0.0,-1.0,0.0,0.0]
[1779598937754,40.39,76624.2,0.0,-1.0,0.0,0.0]
[1779598943797,40.39,76626.59,0.0,-1.0,0.0,0.0]
[1779598949321,40.39,76627.91,0.0,-1.0,0.0,0.0]
[1779598952859,40.39,76627.35,0.0,-1.0,0.0,0.0]
[1779598957896,40.39,76628.15,0.0,-1.0,0.0,0.0]
[1779598962931,40.39,76628.16,0.0,-1.0,0.0,0.0]
[1779598967964,40.39,76627.87,0.0,-1.0,0.0,0.0]
[1779598975019,40.39,76628.2,0.0,-1.0,0.0,0.0]
[1779598980049,40.39,76628.51,0.0,-1.0,0.0,0.0]
[1779598985085,40.39,76629.21,0.0,-1.0,0.0,0.0]
[1779598990120,40.39,76628.88,0.0,-1.0,0.0,0.0]
[1779598995155,40.39,76627.97,0.0,-1.0,0.0,0.0]
[1779599001198,40.39,76628.89,0.0,-1.0,0.0,0.0]
[1779599006231,40.39,76629.61,0.0,-1.0,0.0,0.0]
[1779599011267,40.39,76628.69,0.0,-1.0,0.0,0.0]
[1779599013280,40.39,76635.14,0.0,-1.0,0.0,0.0]
[1779599015294,40.39,76637.7,0.0,-1.0,0.0,0.0]
[1779599020330,40.39,76636.13,0.0,-1.0,0.0,0.0]
[1779599025365,40.39,76634.78,0.0,-1.0,0.0,0.0]
[1779599030401,40.39,76634.45,0.0,-1.0,0.0,0.0]
[1779599035435,40.39,76634.54,0.0,-1.0,0.0,0.0]
[1779599040470,40.39,76633.43,0.0,-1.0,0.0,0.0]
[1779599043491,40.39,76639.2,0.0,-1.0,0.0,0.0]
[1779599048526,40.39,76640.42,0.0,-1.0,0.0,0.0]
[1779599053561,40.39,76639.95,0.0,-1.0,0.0,0.0]
[1779599058596,40.39,76640.38,0.0,-1.0,0.0,0.0]
[1779599063631,40.39,76643.42,0.0,-1.0,0.0,0.0]
[1779599070175,40.39,76644.41,0.0,-1.0,0.0,0.0]
[1779599071687,40.39,76645.1,0.0,-1.0,0.0,0.0]
[1779599076723,40.39,76645.46,0.0,-1.0,0.0,0.0]
[1779599081757,40.39,76646.0,0.0,-1.0,0.0,0.0]
[1779599086794,40.39,76646.53,0.0,-1.0,0.0,0.0]
[1779599091832,40.39,76647.54,0.0,-1.0,0.0,0.0]
[1779599096864,40.39,76650.23,0.0,-1.0,0.0,0.0]
[1779599101898,40.39,76649.03,0.0,-1.0,0.0,0.0]
[1779599110458,40.39,76648.1,0.0,-1.0,0.0,0.0]
[1779599115999,40.39,76648.57,0.0,-1.0,0.0,0.0]
[1779599122040,40.39,76648.43,0.0,-1.0,0.0,0.0]
[1779599127075,40.39,76643.55,0.0,-1.0,0.0,0.0]
[1779599133125,40.39,76643.55,0.0,-1.0,0.0,0.0]
[1779599138154,40.39,76639.36,0.0,-1.0,0.0,0.0]
[1779599145206,40.39,76639.16,0.0,-1.0,0.0,0.0]
[1779599148226,40.39,76633.52,0.0,-1.0,0.0,0.0]
[1779599149234,40.39,76627.12,0.0,-1.0,0.0,0.0]
[1779599150243,40.39,76624.8,0.0,-1.0,0.0,0.0]
[1779599155276,40.39,76623.31,0.0,-1.0,0.0,0.0]
[1779599160310,40.39,76620.79,0.0,-1.0,0.0,0.0]
[1779599165346,40.39,76620.09,0.0,-1.0,0.0,0.0]
[1779599167360,40.39,76627.51,0.0,-1.0,0.0,0.0]
[1779599168368,40.39,76633.14,0.0,-1.0,0.0,0.0]
[1779599169373,40.39,76634.88,0.0,-1.0,0.0,0.0]
[1779599174424,40.39,76629.89,0.0,-1.0,0.0,0.0]
[1779599176438,40.39,76623.95,0.0,-1.0,0.0,0.0]
[1779599181474,40.39,76622.17,0.0,-1.0,0.0,0.0]
[1779599186508,40.39,76621.42,0.0,-1.0,0.0,0.0]
[1779599191547,40.39,76616.6,0.0,-1.0,0.0,0.0]
[1779599196578,40.39,76612.54,0.0,-1.0,0.0,0.0]
[1779599204635,40.39,76612.08,0.0,-1.0,0.0,0.0]
[1779599211165,40.39,76605.55,0.0,-1.0,0.0,0.0]
[1779599216719,40.39,76603.61,0.0,-1.0,0.0,0.0]
[1779599221754,40.39,76607.83,0.0,-1.0,0.0,0.0]
[1779599226789,40.39,76610.54,0.0,-1.0,0.0,0.0]
[1779599231825,40.39,76612.95,0.0,-1.0,0.0,0.0]
[1779599236859,40.39,76614.63,0.0,-1.0,0.0,0.0]
[1779599242901,40.39,76613.58,0.0,-1.0,0.0,0.0]
[1779599246933,40.39,76608.16,0.0,-1.0,0.0,0.0]
[1779599247938,40.39,76603.34,0.0,-1.0,0.0,0.0]
[1779599248945,40.39,76602.0,0.0,-1.0,0.0,0.0]
[1779599251445,40.39,76603.06,0.0,-1.0,0.0,0.0]
[1779599257001,40.39,76603.77,0.0,-1.0,0.0,0.0]
[1779599262038,40.39,76604.87,0.0,-1.0,0.0,0.0]
[1779599267073,40.39,76605.16,0.0,-1.0,0.0,0.0]
[1779599276137,40.39,76605.13,0.0,-1.0,0.0,0.0]
[1779599281656,40.39,76611.29,0.0,-1.0,0.0,0.0]
[1779599285199,40.39,76611.54,0.0,-1.0,0.0,0.0]
[1779599290235,40.39,76611.47,0.0,-1.0,0.0,0.0]
[1779599295278,40.39,76616.32,0.0,-1.0,0.0,0.0]
[1779599300306,40.39,76613.01,0.0,-1.0,0.0,0.0]
[1779599305341,40.39,76612.74,0.0,-1.0,0.0,0.0]
[1779599312393,40.39,76612.43,0.0,-1.0,0.0,0.0]
[1779599314404,40.39,76617.47,0.0,-1.0,0.0,0.0]
[1779599318432,40.39,76623.33,0.0,-1.0,0.0,0.0]
[1779599319440,40.39,76623.95,0.0,-1.0,0.0,0.0]
[1779599320446,40.39,76614.38,0.0,-1.0,0.0,0.0]
[1779599321455,40.39,76615.21,0.0,-1.0,0.0,0.0]
[1779599326489,40.39,76614.7,0.0,-1.0,0.0,0.0]
[1779599331524,40.39,76614.52,0.0,-1.0,0.0,0.0]
[1779599337567,40.39,76615.05,0.0,-1.0,0.0,0.0]
[1779599342600,40.39,76622.5,0.0,-1.0,0.0,0.0]
[1779599343608,40.39,76623.39,0.0,-1.0,0.0,0.0]
[1779599348642,40.39,76623.19,0.0,-1.0,0.0,0.0]
[1779599354686,40.39,76622.99,0.0,-1.0,0.0,0.0]
[1779599359719,40.39,76626.02,0.0,-1.0,0.0,0.0]
[1779599364755,40.39,76628.99,0.0,-1.0,0.0,0.0]
[1779599370797,40.39,76628.34,0.0,-1.0,0.0,0.0]
[1779599372293,40.39,76628.51,0.0,-1.0,0.0,0.0]
[1779599382363,40.39,76628.47,0.0,-1.0,0.0,0.0]
[1779599387917,40.39,76630.0,0.0,-1.0,0.0,0.0]
[1779599390938,40.39,76624.84,0.0,-1.0,0.0,0.0]
[1779599394967,40.39,76619.69,0.0,-1.0,0.0,0.0]
[1779599401008,40.39,76620.15,0.0,-1.0,0.0,0.0]
[1779599405041,40.39,76613.41,0.0,-1.0,0.0,0.0]
[1779599411079,40.39,76613.39,0.0,-1.0,0.0,0.0]
[1779599417121,40.39,76613.81,0.0,-1.0,0.0,0.0]
[1779599419134,40.39,76608.15,0.0,-1.0,0.0,0.0]
[1779599424170,40.39,76604.9,0.0,-1.0,0.0,0.0]
[1779599428199,40.39,76599.79,0.0,-1.0,0.0,0.0]
[1779599432718,40.39,76599.73,0.0,-1.0,0.0,0.0]
[1779599438271,40.39,76604.04,0.0,-1.0,0.0,0.0]
[1779599443304,40.39,76604.21,0.0,-1.0,0.0,0.0]
[1779599448339,40.39,76600.6,0.0,-1.0,0.0,0.0]
[1779599453374,40.39,76600.48,0.0,-1.0,0.0,0.0]
[1779599458409,40.39,76601.09,0.0,-1.0,0.0,0.0]
[1779599463444,40.39,76600.43,0.0,-1.0,0.0,0.0]
[1779599468479,40.39,76602.47,0.0,-1.0,0.0,0.0]
[1779599473514,40.39,76607.52,0.0,-1.0,0.0,0.0]
[1779599479559,40.39,76608.27,0.0,-1.0,0.0,0.0]
[1779599484596,40.39,76607.63,0.0,-1.0,0.0,0.0]
[1779599490634,40.39,76606.97,0.0,-1.0,0.0,0.0]
[1779599491640,40.39,76607.09,0.0,-1.0,0.0,0.0]
[1779599497683,40.39,76607.18,0.0,-1.0,0.0,0.0]
[1779599502718,40.39,76609.08,0.0,-1.0,0.0,0.0]
[1779599507753,40.39,76611.23,0.0,-1.0,0.0,0.0]
[1779599512787,40.39,76612.44,0.0,-1.0,0.0,0.0]
[1779599517822,40.39,76612.95,0.0,-1.0,0.0,0.0]
[1779599522870,40.39,76611.35,0.0,-1.0,0.0,0.0]
[1779599527903,40.39,76609.62,0.0,-1.0,0.0,0.0]
[1779599532938,40.39,76608.82,0.0,-1.0,0.0,0.0]
[1779599537973,40.39,76609.96,0.0,-1.0,0.0,0.0]
[1779599543493,40.39,76611.69,0.0,-1.0,0.0,0.0]
[1779599549054,40.39,76608.6,0.0,-1.0,0.0,0.0]
[1779599552076,40.39,76608.02,0.0,-1.0,0.0,0.0]
[1779599558116,40.39,76606.03,0.0,-1.0,0.0,0.0]
[1779599563634,40.39,76606.23,0.0,-1.0,0.0,0.0]
[1779599569193,40.39,76606.14,0.0,-1.0,0.0,0.0]
[1779599575236,40.39,76606.02,0.0,-1.0,0.0,0.0]
[1779599580271,40.39,76605.96,0.0,-1.0,0.0,0.0]
[1779599585306,40.39,76608.64,0.0,-1.0,0.0,0.0]
[1779599590342,40.39,76608.15,0.0,-1.0,0.0,0.0]
[1779599595377,40.39,76610.41,0.0,-1.0,0.0,0.0]
[1779599603913,40.39,76609.07,0.0,-1.0,0.0,0.0]
[1779599609475,40.39,76609.26,0.0,-1.0,0.0,0.0]
[1779599613983,40.39,76609.38,0.0,-1.0,0.0,0.0]
[1779599619545,40.39,76608.51,0.0,-1.0,0.0,0.0]
[1779599624581,40.39,76608.64,0.0,-1.0,0.0,0.0]
[1779599630623,40.39,76608.36,0.0,-1.0,0.0,0.0]
[1779599636664,40.39,76608.46,0.0,-1.0,0.0,0.0]
[1779599641701,40.39,76608.55,0.0,-1.0,0.0,0.0]
[1779599646736,40.39,76609.53,0.0,-1.0,0.0,0.0]
[1779599651774,40.39,76608.81,0.0,-1.0,0.0,0.0]
[1779599654797,40.39,76603.77,0.0,-1.0,0.0,0.0]
[1779599659829,40.39,76605.12,0.0,-1.0,0.0,0.0]
[1779599664864,40.39,76602.87,0.0,-1.0,0.0,0.0]
[1779599669900,40.39,76604.64,0.0,-1.0,0.0,0.0]
[1779599671932,40.39,76605.72,0.0,-1.0,0.0,0.0]
[1779599683008,40.39,76605.44,0.0,-1.0,0.0,0.0]
[1779599688044,40.39,76610.29,0.0,-1.0,0.0,0.0]
[1779599694085,40.39,76609.56,0.0,-1.0,0.0,0.0]
[1779599700129,40.39,76609.32,0.0,-1.0,0.0,0.0]
[1779599707179,40.39,76607.96,0.0,-1.0,0.0,0.0]
[1779599708185,40.39,76602.82,0.0,-1.0,0.0,0.0]
[1779599709193,40.39,76601.07,0.0,-1.0,0.0,0.0]
[1779599714689,40.39,76599.95,0.0,-1.0,0.0,0.0]
[1779599720270,40.39,76602.25,0.0,-1.0,0.0,0.0]
[1779599726312,40.39,76603.53,0.0,-1.0,0.0,0.0]
[1779599733362,40.39,76604.7,0.0,-1.0,0.0,0.0]
[1779599738397,40.39,76605.43,0.0,-1.0,0.0,0.0]
[1779599744899,40.39,76604.63,0.0,-1.0,0.0,0.0]
[1779599752498,40.39,76604.68,0.0,-1.0,0.0,0.0]
[1779599762565,40.39,76604.77,0.0,-1.0,0.0,0.0]
[1779599767602,40.39,76602.98,0.0,-1.0,0.0,0.0]
[1779599773644,40.39,76602.92,0.0,-1.0,0.0,0.0]
[1779599778680,40.39,76602.33,0.0,-1.0,0.0,0.0]
[1779599785180,40.39,76603.65,0.0,-1.0,0.0,0.0]
[1779599792778,40.39,76603.58,0.0,-1.0,0.0,0.0]
[1779599797816,40.39,76602.34,0.0,-1.0,0.0,0.0]
[1779599803858,40.39,76603.46,0.0,-1.0,0.0,0.0]
[1779599805871,40.39,76596.09,0.0,-1.0,0.0,0.0]
[1779599810909,40.39,76595.66,0.0,-1.0,0.0,0.0]
[1779599821986,40.39,76597.95,0.0,-1.0,0.0,0.0]
[1779599828038,40.39,76597.18,0.0,-1.0,0.0,0.0]
[1779599833071,40.39,76598.46,0.0,-1.0,0.0,0.0]
[1779599838106,40.39,76602.37,0.0,-1.0,0.0,0.0]
[1779599841128,40.39,76609.7,0.0,-1.0,0.0,0.0]
[1779599842135,40.39,76609.75,0.0,-1.0,0.0,0.0]
[1779599847169,40.39,76607.65,0.0,-1.0,0.0,0.0]
[1779599851197,40.39,76607.75,0.0,-1.0,0.0,0.0]
[1779599856235,40.39,76607.69,0.0,-1.0,0.0,0.0]
[1779599865298,40.39,76609.74,0.0,-1.0,0.0,0.0]
[1779599870333,40.39,76610.57,0.0,-1.0,0.0,0.0]
[1779599875823,40.39,76609.5,0.0,-1.0,0.0,0.0]
[1779599885893,40.39,76609.96,0.0,-1.0,0.0,0.0]
[1779599891482,40.39,76611.6,0.0,-1.0,0.0,0.0]
[1779599899537,40.39,76611.4,0.0,-1.0,0.0,0.0]
[1779599904573,40.39,76610.69,0.0,-1.0,0.0,0.0]
[1779599909608,40.39,76610.41,0.0,-1.0,0.0,0.0]
[1779599912628,40.39,76609.99,0.0,-1.0,0.0,0.0]
[1779599917663,40.39,76609.44,0.0,-1.0,0.0,0.0]
[1779599926173,40.39,76610.35,0.0,-1.0,0.0,0.0]
[1779599936244,40.39,76611.08,0.0,-1.0,0.0,0.0]
[1779599941831,40.39,76610.8,0.0,-1.0,0.0,0.0]
[1779599950905,40.39,76607.96,0.0,-1.0,0.0,0.0]
[1779599951901,40.39,76601.85,0.0,-1.0,0.0,0.0]
[1779599956383,40.39,76595.6,0.0,-1.0,0.0,0.0]
[1779599961971,40.39,76594.41,0.0,-1.0,0.0,0.0]
[1779599967007,40.39,76591.4,0.0,-1.0,0.0,0.0]
[1779599971036,40.39,76593.64,0.0,-1.0,0.0,0.0]
[1779599977078,40.39,76596.36,0.0,-1.0,0.0,0.0]
[1779599983119,40.39,76598.11,0.0,-1.0,0.0,0.0]
[1779599989161,40.39,76599.2,0.0,-1.0,0.0,0.0]
[1779599995205,40.39,76599.62,0.0,-1.0,0.0,0.0]
[1779600000239,40.39,76601.68,0.0,-1.0,0.0,0.0]
[1779600005274,40.39,76604.62,0.0,-1.0,0.0,0.0]
[1779600010312,40.39,76604.18,0.0,-1.0,0.0,0.0]
[1779600015345,40.39,76605.06,0.0,-1.0,0.0,0.0]
[1779600019373,40.39,76611.21,0.0,-1.0,0.0,0.0]
[1779600026874,40.39,76611.4,0.0,-1.0,0.0,0.0]
[1779600031457,40.39,76613.04,0.0,-1.0,0.0,0.0]
[1779600036493,40.39,76606.61,0.0,-1.0,0.0,0.0]
[1779600047020,40.39,76606.97,0.0,-1.0,0.0,0.0]
[1779600052618,40.39,76607.82,0.0,-1.0,0.0,0.0]
[1779600057653,40.39,76607.77,0.0,-1.0,0.0,0.0]
[1779600062709,40.39,76609.64,0.0,-1.0,0.0,0.0]
[1779600071771,40.39,76608.71,0.0,-1.0,0.0,0.0]
[1779600077229,40.39,76608.99,0.0,-1.0,0.0,0.0]
[1779600082850,40.39,76609.31,0.0,-1.0,0.0,0.0]
[1779600092919,40.39,76609.55,0.0,-1.0,0.0,0.0]
[1779600097953,40.39,76607.84,0.0,-1.0,0.0,0.0]
[1779600103995,40.39,76607.9,0.0,-1.0,0.0,0.0]
[1779600111044,40.39,76607.41,0.0,-1.0,0.0,0.0]
[1779600117510,40.39,76607.59,0.0,-1.0,0.0,0.0]
[1779600123130,40.39,76607.74,0.0,-1.0,0.0,0.0]
[1779600128163,40.39,76607.48,0.0,-1.0,0.0,0.0]
[1779600133198,40.39,76606.89,0.0,-1.0,0.0,0.0]
[1779600138240,40.39,76605.39,0.0,-1.0,0.0,0.0]
[1779600147721,40.39,76605.37,0.0,-1.0,0.0,0.0]
[1779600152339,40.39,76605.51,0.0,-1.0,0.0,0.0]
[1779600157790,40.39,76604.78,0.0,-1.0,0.0,0.0]
[1779600163415,40.39,76605.89,0.0,-1.0,0.0,0.0]
[1779600168451,40.39,76605.3,0.0,-1.0,0.0,0.0]
[1779600173485,40.39,76604.71,0.0,-1.0,0.0,0.0]
[1779600181543,40.39,76604.69,0.0,-1.0,0.0,0.0]
[1779600188002,40.39,76602.88,0.0,-1.0,0.0,0.0]
[1779600195641,40.39,76601.6,0.0,-1.0,0.0,0.0]
[1779600200676,40.39,76599.92,0.0,-1.0,0.0,0.0]
[1779600208141,40.39,76600.32,0.0,-1.0,0.0,0.0]
[1779600211752,40.39,76600.32,0.0,-1.0,0.0,0.0]
[1779600218211,40.39,76599.48,0.0,-1.0,0.0,0.0]
[1779600228282,40.39,76598.41,0.0,-1.0,0.0,0.0]
[1779600234916,40.39,76598.74,0.0,-1.0,0.0,0.0]
[1779600239947,40.39,76597.93,0.0,-1.0,0.0,0.0]
[1779600246997,40.39,76598.24,0.0,-1.0,0.0,0.0]
[1779600252037,40.39,76596.42,0.0,-1.0,0.0,0.0]
[1779600257079,40.39,76594.2,0.0,-1.0,0.0,0.0]
[1779600260093,40.39,76599.56,0.0,-1.0,0.0,0.0]
[1779600265127,40.39,76598.79,0.0,-1.0,0.0,0.0]
[1779600270163,40.39,76598.36,0.0,-1.0,0.0,0.0]
[1779600271169,40.39,76598.15,0.0,-1.0,0.0,0.0]
[1779600276208,40.39,76597.86,0.0,-1.0,0.0,0.0]
[1779600281244,40.39,76597.74,0.0,-1.0,0.0,0.0]
[1779600286279,40.39,76597.62,0.0,-1.0,0.0,0.0]
[1779600292322,40.39,76597.4,0.0,-1.0,0.0,0.0]
[1779600297356,40.39,76597.73,0.0,-1.0,0.0,0.0]
[1779600303399,40.39,76597.73,0.0,-1.0,0.0,0.0]
[1779600308433,40.39,76597.1,0.0,-1.0,0.0,0.0]
[1779600318501,40.39,76597.2,0.0,-1.0,0.0,0.0]
[1779600328985,40.39,76596.31,0.0,-1.0,0.0,0.0]
[1779600331595,40.39,76596.31,0.0,-1.0,0.0,0.0]
[1779600335623,40.39,76590.96,0.0,-1.0,0.0,0.0]
[1779600340657,40.39,76588.09,0.0,-1.0,0.0,0.0]
[1779600346701,40.39,76585.68,0.0,-1.0,0.0,0.0]
[1779600348713,40.39,76578.21,0.0,-1.0,0.0,0.0]
[1779600353748,40.39,76579.46,0.0,-1.0,0.0,0.0]
[1779600356770,40.39,76572.6,0.0,-1.0,0.0,0.0]
[1779600361805,40.39,76575.28,0.0,-1.0,0.0,0.0]
[1779600366839,40.39,76572.37,0.0,-1.0,0.0,0.0]
[1779600371876,40.39,76569.35,0.0,-1.0,0.0,0.0]
[1779600376910,40.39,76571.59,0.0,-1.0,0.0,0.0]
[1779600379349,40.39,76577.59,0.0,-1.0,0.0,0.0]
[1779600384966,40.39,76574.99,0.0,-1.0,0.0,0.0]
[1779600389420,40.39,76583.17,0.0,-1.0,0.0,0.0]
[1779600391007,40.39,76583.26,0.0,-1.0,0.0,0.0]
[1779600396043,40.39,76582.32,0.0,-1.0,0.0,0.0]
[1779600401079,40.39,76587.25,0.0,-1.0,0.0,0.0]
[1779600406115,40.39,76587.78,0.0,-1.0,0.0,0.0]
[1779600411149,40.39,76585.19,0.0,-1.0,0.0,0.0]
[1779600417192,40.39,76584.55,0.0,-1.0,0.0,0.0]
[1779600422231,40.39,76586.06,0.0,-1.0,0.0,0.0]
[1779600427267,40.39,76586.1,0.0,-1.0,0.0,0.0]
[1779600432300,40.39,76584.84,0.0,-1.0,0.0,0.0]
[1779600437336,40.39,76585.29,0.0,-1.0,0.0,0.0]
[1779600444386,40.39,76582.84,0.0,-1.0,0.0,0.0]
[1779600449843,40.39,76582.42,0.0,-1.0,0.0,0.0]
[1779600451434,40.39,76582.42,0.0,-1.0,0.0,0.0]
[1779600459913,40.39,76586.55,0.0,-1.0,0.0,0.0]
[1779600466540,40.39,76586.71,0.0,-1.0,0.0,0.0]
[1779600471574,40.39,76588.75,0.0,-1.0,0.0,0.0]
[1779600476609,40.39,76591.12,0.0,-1.0,0.0,0.0]
[1779600481644,40.39,76591.77,0.0,-1.0,0.0,0.0]
[1779600488693,40.39,76592.08,0.0,-1.0,0.0,0.0]
[1779600493728,40.39,76593.49,0.0,-1.0,0.0,0.0]
[1779600495743,40.39,76598.98,0.0,-1.0,0.0,0.0]
[1779600497756,40.39,76598.68,0.0,-1.0,0.0,0.0]
[1779600502792,40.39,76597.87,0.0,-1.0,0.0,0.0]
[1779600504806,40.39,76607.14,0.0,-1.0,0.0,0.0]
[1779600505812,40.39,76607.57,0.0,-1.0,0.0,0.0]
[1779600510848,40.39,76607.95,0.0,-1.0,0.0,0.0]
[1779600511855,40.39,76607.76,0.0,-1.0,0.0,0.0]
[1779600513869,40.39,76602.05,0.0,-1.0,0.0,0.0]
[1779600519912,40.39,76599.98,0.0,-1.0,0.0,0.0]
[1779600524947,40.39,76596.51,0.0,-1.0,0.0,0.0]
[1779600530988,40.39,76599.79,0.0,-1.0,0.0,0.0]
[1779600534010,40.39,76593.51,0.0,-1.0,0.0,0.0]
[1779600539045,40.39,76594.25,0.0,-1.0,0.0,0.0]
[1779600545088,40.39,76595.02,0.0,-1.0,0.0,0.0]
[1779600550547,40.39,76598.54,0.0,-1.0,0.0,0.0]
[1779600560617,40.39,76598.51,0.0,-1.0,0.0,0.0]
[1779600569256,40.39,76598.34,0.0,-1.0,0.0,0.0]
[1779600572276,40.39,76597.49,0.0,-1.0,0.0,0.0]
[1779600577311,40.39,76597.05,0.0,-1.0,0.0,0.0]
[1779600582347,40.39,76596.9,0.0,-1.0,0.0,0.0]
[1779600590828,40.39,76597.03,0.0,-1.0,0.0,0.0]
[1779600596447,40.39,76600.9,0.0,-1.0,0.0,0.0]
[1779600601482,40.39,76599.44,0.0,-1.0,0.0,0.0]
[1779600606517,40.39,76599.21,0.0,-1.0,0.0,0.0]
[1779600610968,40.39,76608.48,0.0,-1.0,0.0,0.0]
[1779600613569,40.39,76608.89,0.0,-1.0,0.0,0.0]
[1779600618604,40.39,76606.83,0.0,-1.0,0.0,0.0]
[1779600623642,40.39,76610.82,0.0,-1.0,0.0,0.0]
[1779600628674,40.39,76611.23,0.0,-1.0,0.0,0.0]
[1779600631117,40.39,76610.96,0.0,-1.0,0.0,0.0]
[1779600638744,40.39,76611.01,0.0,-1.0,0.0,0.0]
[1779600644787,40.39,76611.18,0.0,-1.0,0.0,0.0]
[1779600651257,40.39,76610.33,0.0,-1.0,0.0,0.0]
[1779600657878,40.39,76611.34,0.0,-1.0,0.0,0.0]
[1779600662916,40.39,76614.96,0.0,-1.0,0.0,0.0]
[1779600671400,40.39,76612.98,0.0,-1.0,0.0,0.0]
[1779600677015,40.39,76612.5,0.0,-1.0,0.0,0.0]
[1779600682050,40.39,76612.32,0.0,-1.0,0.0,0.0]
[1779600688091,40.39,76612.57,0.0,-1.0,0.0,0.0]
[1779600691113,40.39,76612.1,0.0,-1.0,0.0,0.0]
[1779600697154,40.39,76611.79,0.0,-1.0,0.0,0.0]
[1779600704203,40.39,76611.78,0.0,-1.0,0.0,0.0]
[1779600711683,40.39,76611.71,0.0,-1.0,0.0,0.0]
[1779600718302,40.39,76611.65,0.0,-1.0,0.0,0.0]
[1779600724346,40.39,76610.0,0.0,-1.0,0.0,0.0]
[1779600729382,40.39,76605.37,0.0,-1.0,0.0,0.0]
[1779600734416,40.39,76604.11,0.0,-1.0,0.0,0.0]
[1779600739451,40.39,76603.36,0.0,-1.0,0.0,0.0]
[1779600748515,40.39,76602.51,0.0,-1.0,0.0,0.0]
[1779600751963,40.39,76602.09,0.0,-1.0,0.0,0.0]
[1779600757577,40.39,76601.82,0.0,-1.0,0.0,0.0]
[1779600762614,40.39,76605.7,0.0,-1.0,0.0,0.0]
[1779600767649,40.39,76609.33,0.0,-1.0,0.0,0.0]
[1779600772684,40.39,76609.63,0.0,-1.0,0.0,0.0]
[1779600777719,40.39,76610.01,0.0,-1.0,0.0,0.0]
[1779600782755,40.39,76611.97,0.0,-1.0,0.0,0.0]
[1779600787790,40.39,76611.79,0.0,-1.0,0.0,0.0]
[1779600793831,40.39,76611.79,0.0,-1.0,0.0,0.0]
[1779600802357,40.39,76610.83,0.0,-1.0,0.0,0.0]
[1779600808938,40.39,76607.29,0.0,-1.0,0.0,0.0]
[1779600813974,40.39,76604.63,0.0,-1.0,0.0,0.0]
[1779600819009,40.39,76608.46,0.0,-1.0,0.0,0.0]
[1779600825052,40.39,76608.97,0.0,-1.0,0.0,0.0]
[1779600830087,40.39,76609.49,0.0,-1.0,0.0,0.0]
[1779600838141,40.39,76609.74,0.0,-1.0,0.0,0.0]
[1779600849220,40.39,76609.91,0.0,-1.0,0.0,0.0]
[1779600854256,40.39,76610.49,0.0,-1.0,0.0,0.0]
[1779600860297,40.39,76611.4,0.0,-1.0,0.0,0.0]
[1779600865332,40.39,76610.94,0.0,-1.0,0.0,0.0]
[1779600871375,40.39,76611.21,0.0,-1.0,0.0,0.0]
[1779600876411,40.39,76611.43,0.0,-1.0,0.0,0.0]
[1779600882920,40.39,76611.6,0.0,-1.0,0.0,0.0]
[1779600891515,40.39,76611.47,0.0,-1.0,0.0,0.0]
[1779600900578,40.39,76611.08,0.0,-1.0,0.0,0.0]
[1779600910648,40.39,76608.03,0.0,-1.0,0.0,0.0]
[1779600915683,40.39,76607.33,0.0,-1.0,0.0,0.0]
[1779600923203,40.39,76608.01,0.0,-1.0,0.0,0.0]
[1779600929783,40.39,76608.94,0.0,-1.0,0.0,0.0]
[1779600933273,40.39,76609.05,0.0,-1.0,0.0,0.0]
[1779600938846,40.39,76609.56,0.0,-1.0,0.0,0.0]
[1779600943883,40.39,76609.47,0.0,-1.0,0.0,0.0]
[1779600948917,40.39,76609.24,0.0,-1.0,0.0,0.0]
[1779600954960,40.39,76609.54,0.0,-1.0,0.0,0.0]
[1779600963484,40.39,76609.52,0.0,-1.0,0.0,0.0]
[1779600972082,40.39,76609.61,0.0,-1.0,0.0,0.0]
[1779600977114,40.39,76610.31,0.0,-1.0,0.0,0.0]
[1779600983155,40.39,76610.07,0.0,-1.0,0.0,0.0]
[1779600987183,40.39,76600.97,0.0,-1.0,0.0,0.0]
[1779600988195,40.39,76597.25,0.0,-1.0,0.0,0.0]
[1779600992223,40.39,76596.43,0.0,-1.0,0.0,0.0]
[1779600997257,40.39,76595.95,0.0,-1.0,0.0,0.0]
[1779601000279,40.39,76601.97,0.0,-1.0,0.0,0.0]
[1779601007327,40.39,76601.15,0.0,-1.0,0.0,0.0]
[1779601014377,40.39,76599.53,0.0,-1.0,0.0,0.0]
[1779601020418,40.39,76599.21,0.0,-1.0,0.0,0.0]
[1779601025454,40.39,76599.62,0.0,-1.0,0.0,0.0]
[1779601030490,40.39,76606.74,0.0,-1.0,0.0,0.0]
[1779601036531,40.39,76607.11,0.0,-1.0,0.0,0.0]
[1779601044046,40.39,76605.76,0.0,-1.0,0.0,0.0]
[1779601050630,40.39,76602.22,0.0,-1.0,0.0,0.0]
[1779601052644,40.39,76601.95,0.0,-1.0,0.0,0.0]
[1779601057679,40.39,76600.96,0.0,-1.0,0.0,0.0]
[1779601062714,40.39,76600.29,0.0,-1.0,0.0,0.0]
[1779601067748,40.39,76598.13,0.0,-1.0,0.0,0.0]
[1779601072783,40.39,76598.07,0.0,-1.0,0.0,0.0]
[1779601077818,40.39,76597.81,0.0,-1.0,0.0,0.0]
[1779601081847,40.39,76590.47,0.0,-1.0,0.0,0.0]
[1779601082854,40.39,76583.63,0.0,-1.0,0.0,0.0]
[1779601084325,40.39,76579.83,0.0,-1.0,0.0,0.0]
[1779601087889,40.39,76578.77,0.0,-1.0,0.0,0.0]
[1779601092925,40.39,76578.05,0.0,-1.0,0.0,0.0]
[1779601095945,40.39,76583.23,0.0,-1.0,0.0,0.0]
[1779601104465,40.39,76584.82,0.0,-1.0,0.0,0.0]
[1779601110043,40.39,76587.18,0.0,-1.0,0.0,0.0]
[1779601111050,40.39,76587.98,0.0,-1.0,0.0,0.0]
[1779601116086,40.39,76582.3,0.0,-1.0,0.0,0.0]
[1779601121119,40.39,76579.59,0.0,-1.0,0.0,0.0]
[1779601126154,40.39,76577.39,0.0,-1.0,0.0,0.0]
[1779601131189,40.39,76572.89,0.0,-1.0,0.0,0.0]
[1779601139245,40.39,76572.98,0.0,-1.0,0.0,0.0]
[1779601144280,40.39,76576.53,0.0,-1.0,0.0,0.0]
[1779601149317,40.39,76577.31,0.0,-1.0,0.0,0.0]
[1779601154352,40.39,76577.73,0.0,-1.0,0.0,0.0]
[1779601159389,40.39,76579.59,0.0,-1.0,0.0,0.0]
[1779601164423,40.39,76579.9,0.0,-1.0,0.0,0.0]
[1779601169457,40.39,76580.27,0.0,-1.0,0.0,0.0]
[1779601172478,40.39,76580.54,0.0,-1.0,0.0,0.0]
[1779601177521,40.39,76580.69,0.0,-1.0,0.0,0.0]
[1779601182554,40.39,76577.83,0.0,-1.0,0.0,0.0]
[1779601187585,40.39,76578.48,0.0,-1.0,0.0,0.0]
[1779601192619,40.39,76581.86,0.0,-1.0,0.0,0.0]
[1779601198664,40.39,76582.13,0.0,-1.0,0.0,0.0]
[1779601203698,40.39,76582.73,0.0,-1.0,0.0,0.0]
[1779601208733,40.39,76580.69,0.0,-1.0,0.0,0.0]
[1779601213768,40.39,76580.57,0.0,-1.0,0.0,0.0]
[1779601218804,40.39,76581.03,0.0,-1.0,0.0,0.0]
[1779601225313,40.39,76581.17,0.0,-1.0,0.0,0.0]
[1779601232902,40.39,76581.17,0.0,-1.0,0.0,0.0]
[1779601239950,40.39,76581.73,0.0,-1.0,0.0,0.0]
[1779601245457,40.39,76581.79,0.0,-1.0,0.0,0.0]
[1779601252040,40.39,76582.36,0.0,-1.0,0.0,0.0]
[1779601257078,40.39,76581.77,0.0,-1.0,0.0,0.0]
[1779601262114,40.39,76581.95,0.0,-1.0,0.0,0.0]
[1779601265597,40.39,76573.82,0.0,-1.0,0.0,0.0]
[1779601266141,40.39,76573.82,0.0,-1.0,0.0,0.0]
[1779601271176,40.39,76573.43,0.0,-1.0,0.0,0.0]
[1779601276211,40.39,76569.83,0.0,-1.0,0.0,0.0]
[1779601282253,40.39,76569.32,0.0,-1.0,0.0,0.0]
[1779601287289,40.39,76558.1,0.0,-1.0,0.0,0.0]
[1779601288296,40.39,76552.4,0.0,-1.0,0.0,0.0]
[1779601289303,40.39,76552.29,0.0,-1.0,0.0,0.0]
[1779601291316,40.39,76552.66,0.0,-1.0,0.0,0.0]
[1779601297359,40.39,76552.87,0.0,-1.0,0.0,0.0]
[1779601300379,40.39,76559.65,0.0,-1.0,0.0,0.0]
[1779601301387,40.39,76560.68,0.0,-1.0,0.0,0.0]
[1779601306422,40.39,76560.66,0.0,-1.0,0.0,0.0]
[1779601311457,40.39,76559.92,0.0,-1.0,0.0,0.0]
[1779601316492,40.39,76559.8,0.0,-1.0,0.0,0.0]
[1779601321526,40.39,76560.61,0.0,-1.0,0.0,0.0]
[1779601326561,40.39,76559.26,0.0,-1.0,0.0,0.0]
[1779601331597,40.39,76559.37,0.0,-1.0,0.0,0.0]
[1779601336632,40.39,76557.32,0.0,-1.0,0.0,0.0]
[1779601341666,40.39,76555.14,0.0,-1.0,0.0,0.0]
[1779601347711,40.39,76552.24,0.0,-1.0,0.0,0.0]
[1779601351739,40.39,76552.28,0.0,-1.0,0.0,0.0]
[1779601356774,40.39,76556.32,0.0,-1.0,0.0,0.0]
[1779601361810,40.39,76552.31,0.0,-1.0,0.0,0.0]
[1779601366845,40.39,76552.21,0.0,-1.0,0.0,0.0]
[1779601372889,40.39,76552.04,0.0,-1.0,0.0,0.0]
[1779601377924,40.39,76552.89,0.0,-1.0,0.0,0.0]
[1779601382959,40.39,76554.83,0.0,-1.0,0.0,0.0]
[1779601387995,40.39,76553.37,0.0,-1.0,0.0,0.0]
[1779601394038,40.39,76553.17,0.0,-1.0,0.0,0.0]
[1779601400079,40.39,76552.92,0.0,-1.0,0.0,0.0]
[1779601405115,40.39,76555.54,0.0,-1.0,0.0,0.0]
[1779601410151,40.39,76560.67,0.0,-1.0,0.0,0.0]
[1779601411158,40.39,76563.48,0.0,-1.0,0.0,0.0]
[1779601416669,40.39,76561.91,0.0,-1.0,0.0,0.0]
[1779601422236,40.39,76563.86,0.0,-1.0,0.0,0.0]
[1779601427271,40.39,76560.24,0.0,-1.0,0.0,0.0]
[1779601432307,40.39,76559.27,0.0,-1.0,0.0,0.0]
[1779601437342,40.39,76558.34,0.0,-1.0,0.0,0.0]
[1779601442377,40.39,76556.37,0.0,-1.0,0.0,0.0]
[1779601447411,40.39,76551.46,0.0,-1.0,0.0,0.0]
[1779601452447,40.39,76551.49,0.0,-1.0,0.0,0.0]
[1779601453453,40.39,76546.16,0.0,-1.0,0.0,0.0]
[1779601454460,40.39,76545.45,0.0,-1.0,0.0,0.0]
[1779601459497,40.39,76544.07,0.0,-1.0,0.0,0.0]
[1779601467551,40.39,76544.12,0.0,-1.0,0.0,0.0]
[1779601472587,40.39,76542.42,0.0,-1.0,0.0,0.0]
[1779601477623,40.39,76542.01,0.0,-1.0,0.0,0.0]
[1779601482657,40.39,76541.57,0.0,-1.0,0.0,0.0]
[1779601487693,40.39,76541.67,0.0,-1.0,0.0,0.0]
[1779601492728,40.39,76541.22,0.0,-1.0,0.0,0.0]
[1779601497762,40.39,76540.6,0.0,-1.0,0.0,0.0]
[1779601502798,40.39,76540.11,0.0,-1.0,0.0,0.0]
[1779601507833,40.39,76539.65,0.0,-1.0,0.0,0.0]
[1779601512868,40.39,76539.86,0.0,-1.0,0.0,0.0]
[1779601517903,40.39,76542.77,0.0,-1.0,0.0,0.0]
[1779601522937,40.39,76542.6,0.0,-1.0,0.0,0.0]
[1779601529987,40.39,76542.12,0.0,-1.0,0.0,0.0]
[1779601532001,40.39,76541.55,0.0,-1.0,0.0,0.0]
[1779601537035,40.39,76541.45,0.0,-1.0,0.0,0.0]
[1779601542071,40.39,76538.81,0.0,-1.0,0.0,0.0]
[1779601547583,40.39,76538.41,0.0,-1.0,0.0,0.0]
[1779601553166,40.39,76550.47,0.0,-1.0,0.0,0.0]
[1779601554175,40.39,76550.86,0.0,-1.0,0.0,0.0]
[1779601560216,40.39,76549.9,0.0,-1.0,0.0,0.0]
[1779601564244,40.39,76555.22,0.0,-1.0,0.0,0.0]
[1779601569279,40.39,76556.79,0.0,-1.0,0.0,0.0]
[1779601571294,40.39,76562.24,0.0,-1.0,0.0,0.0]
[1779601574313,40.39,76565.89,0.0,-1.0,0.0,0.0]
[1779601577798,40.39,76571.25,0.0,-1.0,0.0,0.0]
[1779601582370,40.39,76576.27,0.0,-1.0,0.0,0.0]
[1779601585392,40.39,76585.5,0.0,-1.0,0.0,0.0]
[1779601586401,40.39,76585.77,0.0,-1.0,0.0,0.0]
[1779601592439,40.39,76583.28,0.0,-1.0,0.0,0.0]
[1779601597936,40.39,76581.61,0.0,-1.0,0.0,0.0]
[1779601606538,40.39,76581.61,0.0,-1.0,0.0,0.0]
[1779601611572,40.39,76583.41,0.0,-1.0,0.0,0.0]
[1779601618077,40.39,76582.63,0.0,-1.0,0.0,0.0]
[1779601623658,40.39,76582.29,0.0,-1.0,0.0,0.0]
[1779601626677,40.39,76575.1,0.0,-1.0,0.0,0.0]
[1779601628692,40.39,76572.59,0.0,-1.0,0.0,0.0]
[1779601636747,40.39,76572.05,0.0,-1.0,0.0,0.0]
[1779601643796,40.39,76573.39,0.0,-1.0,0.0,0.0]
[1779601649839,40.39,76573.94,0.0,-1.0,0.0,0.0]
[1779601651853,40.39,76575.36,0.0,-1.0,0.0,0.0]
[1779601656889,40.39,76578.91,0.0,-1.0,0.0,0.0]
[1779601661923,40.39,76581.0,0.0,-1.0,0.0,0.0]
[1779601666958,40.39,76579.6,0.0,-1.0,0.0,0.0]
[1779601671994,40.39,76583.66,0.0,-1.0,0.0,0.0]
[1779601679043,40.39,76582.67,0.0,-1.0,0.0,0.0]
[1779601684078,40.39,76582.91,0.0,-1.0,0.0,0.0]
[1779601689112,40.39,76582.12,0.0,-1.0,0.0,0.0]
[1779601694148,40.39,76581.98,0.0,-1.0,0.0,0.0]
[1779601699182,40.39,76584.63,0.0,-1.0,0.0,0.0]
[1779601704219,40.39,76584.09,0.0,-1.0,0.0,0.0]
[1779601706239,40.39,76590.29,0.0,-1.0,0.0,0.0]
[1779601707243,40.39,76592.74,0.0,-1.0,0.0,0.0]
[1779601711281,40.39,76592.33,0.0,-1.0,0.0,0.0]
[1779601713291,40.39,76600.51,0.0,-1.0,0.0,0.0]
[1779601714298,40.39,76601.16,0.0,-1.0,0.0,0.0]
[1779601719335,40.39,76599.29,0.0,-1.0,0.0,0.0]
[1779601725374,40.39,76602.11,0.0,-1.0,0.0,0.0]
[1779601730412,40.39,76607.49,0.0,-1.0,0.0,0.0]
[1779601732426,40.39,76610.89,0.0,-1.0,0.0,0.0]
[1779601737461,40.39,76611.2,0.0,-1.0,0.0,0.0]
[1779601742502,40.39,76611.9,0.0,-1.0,0.0,0.0]
[1779601745519,40.39,76617.09,0.0,-1.0,0.0,0.0]
[1779601746525,40.39,76617.03,0.0,-1.0,0.0,0.0]
[1779601751562,40.39,76621.19,0.0,-1.0,0.0,0.0]
[1779601752571,40.39,76629.64,0.0,-1.0,0.0,0.0]
[1779601753577,40.39,76631.46,0.0,-1.0,0.0,0.0]
[1779601759080,40.39,76628.82,0.0,-1.0,0.0,0.0]
[1779601764654,40.39,76633.94,0.0,-1.0,0.0,0.0]
[1779601769688,40.39,76634.39,0.0,-1.0,0.0,0.0]
[1779601771703,40.39,76633.67,0.0,-1.0,0.0,0.0]
[1779601776738,40.39,76634.39,0.0,-1.0,0.0,0.0]
[1779601779221,40.39,76640.47,0.0,-1.0,0.0,0.0]
[1779601782779,40.39,76645.25,0.0,-1.0,0.0,0.0]
[1779601787814,40.39,76649.28,0.0,-1.0,0.0,0.0]
[1779601792852,40.39,76652.85,0.0,-1.0,0.0,0.0]
[1779601797885,40.39,76651.67,0.0,-1.0,0.0,0.0]
[1779601802922,40.39,76653.88,0.0,-1.0,0.0,0.0]
[1779601803933,40.39,76659.62,0.0,-1.0,0.0,0.0]
[1779601804936,40.39,76661.87,0.0,-1.0,0.0,0.0]
[1779601809971,40.39,76661.43,0.0,-1.0,0.0,0.0]
[1779601815013,40.39,76662.24,0.0,-1.0,0.0,0.0]
[1779601820051,40.39,76661.47,0.0,-1.0,0.0,0.0]
[1779601825079,40.39,76666.19,0.0,-1.0,0.0,0.0]
[1779601830113,40.39,76666.11,0.0,-1.0,0.0,0.0]
[1779601832128,40.39,76666.1,0.0,-1.0,0.0,0.0]
[1779601837163,40.39,76666.19,0.0,-1.0,0.0,0.0]
[1779601842197,40.39,76663.25,0.0,-1.0,0.0,0.0]
[1779601847233,40.39,76661.22,0.0,-1.0,0.0,0.0]
[1779601855289,40.39,76659.97,0.0,-1.0,0.0,0.0]
[1779601856296,40.39,76654.62,0.0,-1.0,0.0,0.0]
[1779601857303,40.39,76661.89,0.0,-1.0,0.0,0.0]
[1779601858310,40.39,76664.26,0.0,-1.0,0.0,0.0]
[1779601863345,40.39,76669.09,0.0,-1.0,0.0,0.0]
[1779601866365,40.39,76676.45,0.0,-1.0,0.0,0.0]
[1779601871400,40.39,76677.55,0.0,-1.0,0.0,0.0]
[1779601876439,40.39,76681.33,0.0,-1.0,0.0,0.0]
[1779601881472,40.39,76683.38,0.0,-1.0,0.0,0.0]
[1779601882482,40.39,76688.72,0.0,-1.0,0.0,0.0]
[1779601884494,40.39,76694.35,0.0,-1.0,0.0,0.0]
[1779601890012,40.39,76698.32,0.0,-1.0,0.0,0.0]
[1779601891542,40.39,76701.02,0.0,-1.0,0.0,0.0]
[1779601897584,40.39,76704.65,0.0,-1.0,0.0,0.0]
[1779601902619,40.39,76700.82,0.0,-1.0,0.0,0.0]
[1779601910152,40.39,76699.25,0.0,-1.0,0.0,0.0]
[1779601912691,40.39,76693.69,0.0,-1.0,0.0,0.0]
[1779601917725,40.39,76690.75,0.0,-1.0,0.0,0.0]
[1779601921754,40.39,76702.23,0.0,-1.0,0.0,0.0]
[1779601922761,40.39,76705.96,0.0,-1.0,0.0,0.0]
[1779601927797,40.39,76708.96,0.0,-1.0,0.0,0.0]
[1779601932833,40.39,76706.24,0.0,-1.0,0.0,0.0]
[1779601934847,40.39,76704.19,0.0,-1.0,0.0,0.0]
[1779601940362,40.39,76707.37,0.0,-1.0,0.0,0.0]
[1779601945924,40.39,76707.81,0.0,-1.0,0.0,0.0]
[1779601950959,40.39,76712.73,0.0,-1.0,0.0,0.0]
[1779601951966,40.39,76711.73,0.0,-1.0,0.0,0.0]
[1779601957000,40.39,76718.89,0.0,-1.0,0.0,0.0]
[1779601958008,40.39,76727.66,0.0,-1.0,0.0,0.0]
[1779601959015,40.39,76730.73,0.0,-1.0,0.0,0.0]
[1779601961028,40.39,76731.34,0.0,-1.0,0.0,0.0]
[1779601966063,40.39,76732.77,0.0,-1.0,0.0,0.0]
[1779601971099,40.39,76734.48,0.0,-1.0,0.0,0.0]
[1779601975131,40.39,76728.28,0.0,-1.0,0.0,0.0]
[1779601980163,40.39,76727.82,0.0,-1.0,0.0,0.0]
[1779601986204,40.39,76727.57,0.0,-1.0,0.0,0.0]
[1779601988218,40.39,76722.1,0.0,-1.0,0.0,0.0]
[1779601993255,40.39,76720.83,0.0,-1.0,0.0,0.0]
[1779601996274,40.39,76716.25,0.0,-1.0,0.0,0.0]
[1779601999296,40.39,76721.99,0.0,-1.0,0.0,0.0]
[1779602000302,40.39,76723.66,0.0,-1.0,0.0,0.0]
[1779602005339,40.39,76722.25,0.0,-1.0,0.0,0.0]
[1779602010372,40.39,76722.23,0.0,-1.0,0.0,0.0]
[1779602011380,40.39,76722.76,0.0,-1.0,0.0,0.0]
[1779602016414,40.39,76723.65,0.0,-1.0,0.0,0.0]
[1779602021449,40.39,76722.21,0.0,-1.0,0.0,0.0]
[1779602026484,40.39,76720.13,0.0,-1.0,0.0,0.0]
[1779602030513,40.39,76712.57,0.0,-1.0,0.0,0.0]
[1779602035548,40.39,76711.14,0.0,-1.0,0.0,0.0]
[1779602040583,40.39,76706.63,0.0,-1.0,0.0,0.0]
[1779602045617,40.39,76706.97,0.0,-1.0,0.0,0.0]
[1779602051134,40.39,76706.76,0.0,-1.0,0.0,0.0]
[1779602056694,40.39,76706.47,0.0,-1.0,0.0,0.0]
[1779602061729,40.39,76704.98,0.0,-1.0,0.0,0.0]
[1779602066764,40.39,76702.6,0.0,-1.0,0.0,0.0]
[1779602071802,40.39,76700.64,0.0,-1.0,0.0,0.0]
[1779602076835,40.39,76699.19,0.0,-1.0,0.0,0.0]
[1779602081870,40.39,76698.98,0.0,-1.0,0.0,0.0]
[1779602082877,40.39,76692.68,0.0,-1.0,0.0,0.0]
[1779602083885,40.39,76689.9,0.0,-1.0,0.0,0.0]
[1779602088919,40.39,76689.05,0.0,-1.0,0.0,0.0]
[1779602091420,40.39,76698.32,0.0,-1.0,0.0,0.0]
[1779602092947,40.39,76698.14,0.0,-1.0,0.0,0.0]
[1779602097982,40.39,76698.33,0.0,-1.0,0.0,0.0]
[1779602104026,40.39,76698.62,0.0,-1.0,0.0,0.0]
[1779602109060,40.39,76697.81,0.0,-1.0,0.0,0.0]
[1779602111561,40.39,76703.28,0.0,-1.0,0.0,0.0]
[1779602118126,40.39,76704.17,0.0,-1.0,0.0,0.0]
[1779602123158,40.39,76703.16,0.0,-1.0,0.0,0.0]
[1779602126180,40.39,76696.77,0.0,-1.0,0.0,0.0]
[1779602131214,40.39,76695.24,0.0,-1.0,0.0,0.0]
[1779602136249,40.39,76693.48,0.0,-1.0,0.0,0.0]
[1779602141285,40.39,76693.0,0.0,-1.0,0.0,0.0]
[1779602146321,40.39,76690.13,0.0,-1.0,0.0,0.0]
[1779602151355,40.39,76691.16,0.0,-1.0,0.0,0.0]
[1779602156391,40.39,76689.41,0.0,-1.0,0.0,0.0]
[1779602161425,40.39,76690.98,0.0,-1.0,0.0,0.0]
[1779602168477,40.39,76689.98,0.0,-1.0,0.0,0.0]
[1779602173511,40.39,76689.27,0.0,-1.0,0.0,0.0]
[1779602178545,40.39,76692.29,0.0,-1.0,0.0,0.0]
[1779602183580,40.39,76694.45,0.0,-1.0,0.0,0.0]
[1779602188615,40.39,76692.44,0.0,-1.0,0.0,0.0]
[1779602192124,40.39,76692.26,0.0,-1.0,0.0,0.0]
[1779602197682,40.39,76694.3,0.0,-1.0,0.0,0.0]
[1779602202717,40.39,76695.66,0.0,-1.0,0.0,0.0]
[1779602207751,40.39,76694.55,0.0,-1.0,0.0,0.0]
[1779602212786,40.39,76694.49,0.0,-1.0,0.0,0.0]
[1779602217823,40.39,76693.05,0.0,-1.0,0.0,0.0]
[1779602223863,40.39,76689.27,0.0,-1.0,0.0,0.0]
[1779602232403,40.39,76688.21,0.0,-1.0,0.0,0.0]
[1779602237962,40.39,76686.63,0.0,-1.0,0.0,0.0]
[1779602244005,40.39,76689.32,0.0,-1.0,0.0,0.0]
[1779602249040,40.39,76687.92,0.0,-1.0,0.0,0.0]
[1779602254075,40.39,76686.46,0.0,-1.0,0.0,0.0]
[1779602262614,40.39,76689.26,0.0,-1.0,0.0,0.0]
[1779602268172,40.39,76691.29,0.0,-1.0,0.0,0.0]
[1779602281263,40.39,76690.61,0.0,-1.0,0.0,0.0]
[1779602286298,40.39,76690.95,0.0,-1.0,0.0,0.0]
[1779602291333,40.39,76690.67,0.0,-1.0,0.0,0.0]
[1779602296369,40.39,76689.94,0.0,-1.0,0.0,0.0]
[1779602301404,40.39,76690.25,0.0,-1.0,0.0,0.0]
[1779602306439,40.39,76690.79,0.0,-1.0,0.0,0.0]
[1779602311474,40.39,76689.66,0.0,-1.0,0.0,0.0]
[1779602316509,40.39,76689.02,0.0,-1.0,0.0,0.0]
[1779602321544,40.39,76689.16,0.0,-1.0,0.0,0.0]
[1779602327586,40.39,76689.19,0.0,-1.0,0.0,0.0]
[1779602332619,40.39,76689.08,0.0,-1.0,0.0,0.0]
[1779602337655,40.39,76689.82,0.0,-1.0,0.0,0.0]
[1779602342693,40.39,76689.95,0.0,-1.0,0.0,0.0]
[1779602347725,40.39,76689.66,0.0,-1.0,0.0,0.0]
[1779602352761,40.39,76688.92,0.0,-1.0,0.0,0.0]
[1779602359809,40.39,76689.0,0.0,-1.0,0.0,0.0]
[1779602366858,40.39,76689.3,0.0,-1.0,0.0,0.0]
[1779602373911,40.39,76689.6,0.0,-1.0,0.0,0.0]
[1779602380957,40.39,76689.28,0.0,-1.0,0.0,0.0]
[1779602385992,40.39,76689.97,0.0,-1.0,0.0,0.0]
[1779602391026,40.39,76689.22,0.0,-1.0,0.0,0.0]
[1779602396061,40.39,76686.41,0.0,-1.0,0.0,0.0]
[1779602401097,40.39,76685.52,0.0,-1.0,0.0,0.0]
[1779602403598,40.39,76679.17,0.0,-1.0,0.0,0.0]
[1779602409154,40.39,76680.84,0.0,-1.0,0.0,0.0]
[1779602412174,40.39,76689.61,0.0,-1.0,0.0,0.0]
[1779602413670,40.39,76688.89,0.0,-1.0,0.0,0.0]
[1779602420229,40.39,76688.3,0.0,-1.0,0.0,0.0]
[1779602425265,40.39,76691.66,0.0,-1.0,0.0,0.0]
[1779602430300,40.39,76692.8,0.0,-1.0,0.0,0.0]
[1779602431308,40.39,76692.72,0.0,-1.0,0.0,0.0]
[1779602433815,40.39,76698.35,0.0,-1.0,0.0,0.0]
[1779602435334,40.39,76703.41,0.0,-1.0,0.0,0.0]
[1779602437349,40.39,76704.57,0.0,-1.0,0.0,0.0]
[1779602443884,40.39,76707.25,0.0,-1.0,0.0,0.0]
[1779602447419,40.39,76712.68,0.0,-1.0,0.0,0.0]
[1779602452455,40.39,76719.26,0.0,-1.0,0.0,0.0]
[1779602454469,40.39,76722.87,0.0,-1.0,0.0,0.0]
[1779602456484,40.39,76727.97,0.0,-1.0,0.0,0.0]
[1779602458496,40.39,76729.45,0.0,-1.0,0.0,0.0]
[1779602463533,40.39,76730.76,0.0,-1.0,0.0,0.0]
[1779602465546,40.39,76730.92,0.0,-1.0,0.0,0.0]
[1779602467559,40.39,76729.22,0.0,-1.0,0.0,0.0]
[1779602472594,40.39,76730.32,0.0,-1.0,0.0,0.0]
[1779602477634,40.39,76731.07,0.0,-1.0,0.0,0.0]
[1779602480651,40.39,76725.83,0.0,-1.0,0.0,0.0]
[1779602485686,40.39,76728.31,0.0,-1.0,0.0,0.0]
[1779602490721,40.39,76727.89,0.0,-1.0,0.0,0.0]
[1779602494749,40.39,76727.48,0.0,-1.0,0.0,0.0]
[1779602499825,40.39,76723.76,0.0,-1.0,0.0,0.0]
[1779602503852,40.39,76717.55,0.0,-1.0,0.0,0.0]
[1779602508888,40.39,76715.71,0.0,-1.0,0.0,0.0]
[1779602513923,40.39,76715.73,0.0,-1.0,0.0,0.0]
[1779602519965,40.39,76715.24,0.0,-1.0,0.0,0.0]
[1779602525003,40.39,76712.09,0.0,-1.0,0.0,0.0]
[1779602530039,40.39,76708.15,0.0,-1.0,0.0,0.0]
[1779602535078,40.39,76707.57,0.0,-1.0,0.0,0.0]
[1779602540109,40.39,76710.98,0.0,-1.0,0.0,0.0]
[1779602545144,40.39,76708.46,0.0,-1.0,0.0,0.0]
[1779602550181,40.39,76702.7,0.0,-1.0,0.0,0.0]
[1779602551185,40.39,76701.14,0.0,-1.0,0.0,0.0]
[1779602556222,40.39,76700.77,0.0,-1.0,0.0,0.0]
[1779602564724,40.39,76701.04,0.0,-1.0,0.0,0.0]
[1779602571326,40.39,76701.36,0.0,-1.0,0.0,0.0]
[1779602576361,40.39,76702.82,0.0,-1.0,0.0,0.0]
[1779602582402,40.39,76701.72,0.0,-1.0,0.0,0.0]
[1779602587438,40.39,76702.04,0.0,-1.0,0.0,0.0]
[1779602592472,40.39,76700.91,0.0,-1.0,0.0,0.0]
[1779602597507,40.39,76702.28,0.0,-1.0,0.0,0.0]
[1779602602543,40.39,76702.7,0.0,-1.0,0.0,0.0]
[1779602607577,40.39,76702.5,0.0,-1.0,0.0,0.0]
[1779602611605,40.39,76702.68,0.0,-1.0,0.0,0.0]
[1779602616640,40.39,76702.46,0.0,-1.0,0.0,0.0]
[1779602622682,40.39,76702.36,0.0,-1.0,0.0,0.0]
[1779602627717,40.39,76702.32,0.0,-1.0,0.0,0.0]
[1779602632752,40.39,76700.61,0.0,-1.0,0.0,0.0]
[1779602637787,40.39,76698.39,0.0,-1.0,0.0,0.0]
[1779602643829,40.39,76696.61,0.0,-1.0,0.0,0.0]
[1779602648864,40.39,76697.57,0.0,-1.0,0.0,0.0]
[1779602653901,40.39,76697.4,0.0,-1.0,0.0,0.0]
[1779602658935,40.39,76696.59,0.0,-1.0,0.0,0.0]
[1779602663970,40.39,76695.64,0.0,-1.0,0.0,0.0]
[1779602669005,40.39,76694.79,0.0,-1.0,0.0,0.0]
[1779602671019,40.39,76698.59,0.0,-1.0,0.0,0.0]
[1779602676055,40.39,76704.07,0.0,-1.0,0.0,0.0]
[1779602679075,40.39,76704.38,0.0,-1.0,0.0,0.0]
[1779602684116,40.39,76704.26,0.0,-1.0,0.0,0.0]
[1779602689149,40.39,76700.12,0.0,-1.0,0.0,0.0]
[1779602694184,40.39,76698.67,0.0,-1.0,0.0,0.0]
[1779602699219,40.39,76700.1,0.0,-1.0,0.0,0.0]
[1779602704254,40.39,76699.84,0.0,-1.0,0.0,0.0]
[1779602713317,40.39,76699.72,0.0,-1.0,0.0,0.0]
[1779602718351,40.39,76700.12,0.0,-1.0,0.0,0.0]
[1779602725849,40.39,76699.71,0.0,-1.0,0.0,0.0]
[1779602734465,40.39,76699.55,0.0,-1.0,0.0,0.0]
[1779602740506,40.39,76699.17,0.0,-1.0,0.0,0.0]
[1779602745988,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779602751589,40.39,76700.5,0.0,-1.0,0.0,0.0]
[1779602759638,40.39,76702.22,0.0,-1.0,0.0,0.0]
[1779602764674,40.39,76700.83,0.0,-1.0,0.0,0.0]
[1779602769708,40.39,76700.78,0.0,-1.0,0.0,0.0]
[1779602774743,40.39,76695.8,0.0,-1.0,0.0,0.0]
[1779602780786,40.39,76696.66,0.0,-1.0,0.0,0.0]
[1779602786268,40.39,76691.51,0.0,-1.0,0.0,0.0]
[1779602791862,40.39,76691.35,0.0,-1.0,0.0,0.0]
[1779602797904,40.39,76692.99,0.0,-1.0,0.0,0.0]
[1779602802939,40.39,76693.33,0.0,-1.0,0.0,0.0]
[1779602807976,40.39,76693.29,0.0,-1.0,0.0,0.0]
[1779602813011,40.39,76690.77,0.0,-1.0,0.0,0.0]
[1779602818048,40.39,76689.97,0.0,-1.0,0.0,0.0]
[1779602822074,40.39,76696.3,0.0,-1.0,0.0,0.0]
[1779602823081,40.39,76698.36,0.0,-1.0,0.0,0.0]
[1779602828116,40.39,76702.34,0.0,-1.0,0.0,0.0]
[1779602833152,40.39,76704.24,0.0,-1.0,0.0,0.0]
[1779602839193,40.39,76703.83,0.0,-1.0,0.0,0.0]
[1779602844229,40.39,76699.94,0.0,-1.0,0.0,0.0]
[1779602849263,40.39,76703.28,0.0,-1.0,0.0,0.0]
[1779602851277,40.39,76703.42,0.0,-1.0,0.0,0.0]
[1779602856763,40.39,76702.76,0.0,-1.0,0.0,0.0]
[1779602867390,40.39,76702.49,0.0,-1.0,0.0,0.0]
[1779602871423,40.39,76707.14,0.0,-1.0,0.0,0.0]
[1779602876903,40.39,76706.89,0.0,-1.0,0.0,0.0]
[1779602880481,40.39,76712.72,0.0,-1.0,0.0,0.0]
[1779602881490,40.39,76714.14,0.0,-1.0,0.0,0.0]
[1779602886974,40.39,76716.85,0.0,-1.0,0.0,0.0]
[1779602892564,40.39,76716.79,0.0,-1.0,0.0,0.0]
[1779602897600,40.39,76717.67,0.0,-1.0,0.0,0.0]
[1779602902636,40.39,76716.31,0.0,-1.0,0.0,0.0]
[1779602908676,40.39,76715.48,0.0,-1.0,0.0,0.0]
[1779602911697,40.39,76716.63,0.0,-1.0,0.0,0.0]
[1779602917186,40.39,76713.13,0.0,-1.0,0.0,0.0]
[1779602923782,40.39,76712.7,0.0,-1.0,0.0,0.0]
[1779602930830,40.39,76711.78,0.0,-1.0,0.0,0.0]
[1779602935865,40.39,76711.78,0.0,-1.0,0.0,0.0]
[1779602940905,40.39,76711.37,0.0,-1.0,0.0,0.0]
[1779602943955,40.39,76694.66,0.0,-1.0,0.0,0.0]
[1779602944962,40.39,76697.29,0.0,-1.0,0.0,0.0]
[1779602949998,40.39,76700.68,0.0,-1.0,0.0,0.0]
[1779602955034,40.39,76701.18,0.0,-1.0,0.0,0.0]
[1779602961075,40.39,76702.6,0.0,-1.0,0.0,0.0]
[1779602967117,40.39,76702.01,0.0,-1.0,0.0,0.0]
[1779602971145,40.39,76702.31,0.0,-1.0,0.0,0.0]
[1779602978193,40.39,76702.35,0.0,-1.0,0.0,0.0]
[1779602983228,40.39,76702.23,0.0,-1.0,0.0,0.0]
[1779602988263,40.39,76702.78,0.0,-1.0,0.0,0.0]
[1779602993298,40.39,76705.93,0.0,-1.0,0.0,0.0]
[1779602998334,40.39,76705.6,0.0,-1.0,0.0,0.0]
[1779603003369,40.39,76704.88,0.0,-1.0,0.0,0.0]
[1779603008408,40.39,76705.73,0.0,-1.0,0.0,0.0]
[1779603015455,40.39,76705.86,0.0,-1.0,0.0,0.0]
[1779603020489,40.39,76706.4,0.0,-1.0,0.0,0.0]
[1779603025523,40.39,76707.09,0.0,-1.0,0.0,0.0]
[1779603030565,40.39,76713.66,0.0,-1.0,0.0,0.0]
[1779603031573,40.39,76712.3,0.0,-1.0,0.0,0.0]
[1779603036607,40.39,76705.05,0.0,-1.0,0.0,0.0]
[1779603048101,40.39,76704.66,0.0,-1.0,0.0,0.0]
[1779603055740,40.39,76703.67,0.0,-1.0,0.0,0.0]
[1779603060778,40.39,76699.52,0.0,-1.0,0.0,0.0]
[1779603065810,40.39,76698.94,0.0,-1.0,0.0,0.0]
[1779603076888,40.39,76697.43,0.0,-1.0,0.0,0.0]
[1779603082933,40.39,76698.16,0.0,-1.0,0.0,0.0]
[1779603088406,40.39,76698.6,0.0,-1.0,0.0,0.0]
[1779603091996,40.39,76698.54,0.0,-1.0,0.0,0.0]
[1779603098476,40.39,76694.07,0.0,-1.0,0.0,0.0]
[1779603106094,40.39,76694.12,0.0,-1.0,0.0,0.0]
[1779603111130,40.39,76693.5,0.0,-1.0,0.0,0.0]
[1779603116165,40.39,76693.39,0.0,-1.0,0.0,0.0]
[1779603121200,40.39,76693.36,0.0,-1.0,0.0,0.0]
[1779603128686,40.39,76693.2,0.0,-1.0,0.0,0.0]
[1779603134288,40.39,76693.2,0.0,-1.0,0.0,0.0]
[1779603141340,40.39,76691.47,0.0,-1.0,0.0,0.0]
[1779603148826,40.39,76691.52,0.0,-1.0,0.0,0.0]
[1779603151413,40.39,76691.52,0.0,-1.0,0.0,0.0]
[1779603158461,40.39,76691.17,0.0,-1.0,0.0,0.0]
[1779603164503,40.39,76691.2,0.0,-1.0,0.0,0.0]
[1779603169538,40.39,76692.2,0.0,-1.0,0.0,0.0]
[1779603174574,40.39,76691.99,0.0,-1.0,0.0,0.0]
[1779603179608,40.39,76689.79,0.0,-1.0,0.0,0.0]
[1779603184645,40.39,76688.48,0.0,-1.0,0.0,0.0]
[1779603189680,40.39,76688.0,0.0,-1.0,0.0,0.0]
[1779603195722,40.39,76687.85,0.0,-1.0,0.0,0.0]
[1779603205792,40.39,76687.0,0.0,-1.0,0.0,0.0]
[1779603210825,40.39,76686.94,0.0,-1.0,0.0,0.0]
[1779603215862,40.39,76686.88,0.0,-1.0,0.0,0.0]
[1779603224924,40.39,76686.48,0.0,-1.0,0.0,0.0]
[1779603230967,40.39,76686.58,0.0,-1.0,0.0,0.0]
[1779603236002,40.39,76687.21,0.0,-1.0,0.0,0.0]
[1779603241045,40.39,76687.87,0.0,-1.0,0.0,0.0]
[1779603246079,40.39,76687.38,0.0,-1.0,0.0,0.0]
[1779603251121,40.39,76681.59,0.0,-1.0,0.0,0.0]
[1779603258168,40.39,76681.97,0.0,-1.0,0.0,0.0]
[1779603269672,40.39,76681.45,0.0,-1.0,0.0,0.0]
[1779603271258,40.39,76681.86,0.0,-1.0,0.0,0.0]
[1779603279742,40.39,76681.92,0.0,-1.0,0.0,0.0]
[1779603285356,40.39,76682.45,0.0,-1.0,0.0,0.0]
[1779603287371,40.39,76690.09,0.0,-1.0,0.0,0.0]
[1779603288378,40.39,76690.35,0.0,-1.0,0.0,0.0]
[1779603293413,40.39,76692.57,0.0,-1.0,0.0,0.0]
[1779603294421,40.39,76699.98,0.0,-1.0,0.0,0.0]
[1779603295426,40.39,76702.8,0.0,-1.0,0.0,0.0]
[1779603297441,40.39,76708.05,0.0,-1.0,0.0,0.0]
[1779603299456,40.39,76712.35,0.0,-1.0,0.0,0.0]
[1779603302476,40.39,76702.89,0.0,-1.0,0.0,0.0]
[1779603303483,40.39,76699.93,0.0,-1.0,0.0,0.0]
[1779603308519,40.39,76695.28,0.0,-1.0,0.0,0.0]
[1779603309526,40.39,76688.3,0.0,-1.0,0.0,0.0]
[1779603310532,40.39,76685.29,0.0,-1.0,0.0,0.0]
[1779603315567,40.39,76683.57,0.0,-1.0,0.0,0.0]
[1779603320603,40.39,76680.99,0.0,-1.0,0.0,0.0]
[1779603325637,40.39,76681.48,0.0,-1.0,0.0,0.0]
[1779603332686,40.39,76682.17,0.0,-1.0,0.0,0.0]
[1779603340742,40.39,76682.96,0.0,-1.0,0.0,0.0]
[1779603345778,40.39,76680.06,0.0,-1.0,0.0,0.0]
[1779603355848,40.39,76681.17,0.0,-1.0,0.0,0.0]
[1779603358868,40.39,76672.86,0.0,-1.0,0.0,0.0]
[1779603359875,40.39,76669.63,0.0,-1.0,0.0,0.0]
[1779603364911,40.39,76671.68,0.0,-1.0,0.0,0.0]
[1779603370392,40.39,76670.26,0.0,-1.0,0.0,0.0]
[1779603376995,40.39,76670.26,0.0,-1.0,0.0,0.0]
[1779603382034,40.39,76668.87,0.0,-1.0,0.0,0.0]
[1779603387066,40.39,76668.57,0.0,-1.0,0.0,0.0]
[1779603392101,40.39,76668.02,0.0,-1.0,0.0,0.0]
[1779603399151,40.39,76669.77,0.0,-1.0,0.0,0.0]
[1779603404187,40.39,76672.17,0.0,-1.0,0.0,0.0]
[1779603410673,40.39,76671.07,0.0,-1.0,0.0,0.0]
[1779603417278,40.39,76670.87,0.0,-1.0,0.0,0.0]
[1779603424327,40.39,76670.78,0.0,-1.0,0.0,0.0]
[1779603430813,40.39,76669.75,0.0,-1.0,0.0,0.0]
[1779603437446,40.39,76669.64,0.0,-1.0,0.0,0.0]
[1779603445498,40.39,76668.6,0.0,-1.0,0.0,0.0]
[1779603450953,40.39,76669.74,0.0,-1.0,0.0,0.0]
[1779603453555,40.39,76669.74,0.0,-1.0,0.0,0.0]
[1779603461024,40.39,76669.52,0.0,-1.0,0.0,0.0]
[1779603466645,40.39,76669.19,0.0,-1.0,0.0,0.0]
[1779603471680,40.39,76669.39,0.0,-1.0,0.0,0.0]
[1779603476715,40.39,76680.45,0.0,-1.0,0.0,0.0]
[1779603477723,40.39,76682.08,0.0,-1.0,0.0,0.0]
[1779603482758,40.39,76682.65,0.0,-1.0,0.0,0.0]
[1779603487793,40.39,76683.35,0.0,-1.0,0.0,0.0]
[1779603493835,40.39,76682.58,0.0,-1.0,0.0,0.0]
[1779603498871,40.39,76674.73,0.0,-1.0,0.0,0.0]
[1779603499877,40.39,76672.45,0.0,-1.0,0.0,0.0]
[1779603506926,40.39,76671.17,0.0,-1.0,0.0,0.0]
[1779603511961,40.39,76670.94,0.0,-1.0,0.0,0.0]
[1779603516999,40.39,76670.7,0.0,-1.0,0.0,0.0]
[1779603520022,40.39,76676.61,0.0,-1.0,0.0,0.0]
[1779603526063,40.39,76676.28,0.0,-1.0,0.0,0.0]
[1779603531097,40.39,76675.56,0.0,-1.0,0.0,0.0]
[1779603541585,40.39,76675.49,0.0,-1.0,0.0,0.0]
[1779603547209,40.39,76675.38,0.0,-1.0,0.0,0.0]
[1779603555267,40.39,76674.74,0.0,-1.0,0.0,0.0]
[1779603556274,40.39,76667.24,0.0,-1.0,0.0,0.0]
[1779603561726,40.39,76662.82,0.0,-1.0,0.0,0.0]
[1779603566344,40.39,76654.56,0.0,-1.0,0.0,0.0]
[1779603567350,40.39,76653.18,0.0,-1.0,0.0,0.0]
[1779603571795,40.39,76654.63,0.0,-1.0,0.0,0.0]
[1779603577420,40.39,76657.94,0.0,-1.0,0.0,0.0]
[1779603583463,40.39,76658.91,0.0,-1.0,0.0,0.0]
[1779603588497,40.39,76662.16,0.0,-1.0,0.0,0.0]
[1779603595547,40.39,76661.18,0.0,-1.0,0.0,0.0]
[1779603600582,40.39,76660.61,0.0,-1.0,0.0,0.0]
[1779603605619,40.39,76661.42,0.0,-1.0,0.0,0.0]
[1779603610651,40.39,76663.19,0.0,-1.0,0.0,0.0]
[1779603615686,40.39,76664.34,0.0,-1.0,0.0,0.0]
[1779603620720,40.39,76663.84,0.0,-1.0,0.0,0.0]
[1779603626764,40.39,76664.62,0.0,-1.0,0.0,0.0]
[1779603631799,40.39,76664.64,0.0,-1.0,0.0,0.0]
[1779603637843,40.39,76664.73,0.0,-1.0,0.0,0.0]
[1779603642878,40.39,76664.5,0.0,-1.0,0.0,0.0]
[1779603647913,40.39,76664.13,0.0,-1.0,0.0,0.0]
[1779603652949,40.39,76664.35,0.0,-1.0,0.0,0.0]
[1779603657984,40.39,76664.29,0.0,-1.0,0.0,0.0]
[1779603663019,40.39,76664.09,0.0,-1.0,0.0,0.0]
[1779603668054,40.39,76664.13,0.0,-1.0,0.0,0.0]
[1779603674095,40.39,76664.09,0.0,-1.0,0.0,0.0]
[1779603682151,40.39,76664.17,0.0,-1.0,0.0,0.0]
[1779603690209,40.39,76664.15,0.0,-1.0,0.0,0.0]
[1779603693228,40.39,76664.09,0.0,-1.0,0.0,0.0]
[1779603698266,40.39,76663.12,0.0,-1.0,0.0,0.0]
[1779603709337,40.39,76662.95,0.0,-1.0,0.0,0.0]
[1779603715390,40.39,76663.23,0.0,-1.0,0.0,0.0]
[1779603722845,40.39,76663.37,0.0,-1.0,0.0,0.0]
[1779603728480,40.39,76663.54,0.0,-1.0,0.0,0.0]
[1779603731504,40.39,76671.89,0.0,-1.0,0.0,0.0]
[1779603736537,40.39,76673.06,0.0,-1.0,0.0,0.0]
[1779603742985,40.39,76672.27,0.0,-1.0,0.0,0.0]
[1779603748624,40.39,76672.22,0.0,-1.0,0.0,0.0]
[1779603751644,40.39,76672.51,0.0,-1.0,0.0,0.0]
[1779603756680,40.39,76672.86,0.0,-1.0,0.0,0.0]
[1779603763125,40.39,76673.13,0.0,-1.0,0.0,0.0]
[1779603773195,40.39,76672.92,0.0,-1.0,0.0,0.0]
[1779603778833,40.39,76673.61,0.0,-1.0,0.0,0.0]
[1779603783868,40.39,76672.32,0.0,-1.0,0.0,0.0]
[1779603786890,40.39,76666.8,0.0,-1.0,0.0,0.0]
[1779603791924,40.39,76665.09,0.0,-1.0,0.0,0.0]
[1779603798973,40.39,76664.92,0.0,-1.0,0.0,0.0]
[1779603804016,40.39,76665.2,0.0,-1.0,0.0,0.0]
[1779603807034,40.39,76659.83,0.0,-1.0,0.0,0.0]
[1779603812074,40.39,76658.04,0.0,-1.0,0.0,0.0]
[1779603814094,40.39,76639.14,0.0,-1.0,0.0,0.0]
[1779603815102,40.39,76631.88,0.0,-1.0,0.0,0.0]
[1779603816111,40.39,76630.49,0.0,-1.0,0.0,0.0]
[1779603821143,40.39,76629.6,0.0,-1.0,0.0,0.0]
[1779603822150,40.39,76636.81,0.0,-1.0,0.0,0.0]
[1779603823158,40.39,76637.64,0.0,-1.0,0.0,0.0]
[1779603829200,40.39,76638.02,0.0,-1.0,0.0,0.0]
[1779603836248,40.39,76638.72,0.0,-1.0,0.0,0.0]
[1779603841287,40.39,76639.65,0.0,-1.0,0.0,0.0]
[1779603847325,40.39,76643.69,0.0,-1.0,0.0,0.0]
[1779603852361,40.39,76642.04,0.0,-1.0,0.0,0.0]
[1779603855383,40.39,76635.38,0.0,-1.0,0.0,0.0]
[1779603856389,40.39,76631.06,0.0,-1.0,0.0,0.0]
[1779603858404,40.39,76630.39,0.0,-1.0,0.0,0.0]
[1779603863439,40.39,76631.29,0.0,-1.0,0.0,0.0]
[1779603868474,40.39,76631.03,0.0,-1.0,0.0,0.0]
[1779603871495,40.39,76630.46,0.0,-1.0,0.0,0.0]
[1779603876529,40.39,76625.07,0.0,-1.0,0.0,0.0]
[1779603881566,40.39,76625.83,0.0,-1.0,0.0,0.0]
[1779603892641,40.39,76624.72,0.0,-1.0,0.0,0.0]
[1779603896669,40.39,76628.06,0.0,-1.0,0.0,0.0]
[1779603901706,40.39,76626.95,0.0,-1.0,0.0,0.0]
[1779603906739,40.39,76627.55,0.0,-1.0,0.0,0.0]
[1779603911775,40.39,76626.49,0.0,-1.0,0.0,0.0]
[1779603916809,40.39,76625.5,0.0,-1.0,0.0,0.0]
[1779603921844,40.39,76624.62,0.0,-1.0,0.0,0.0]
[1779603924248,40.39,76619.37,0.0,-1.0,0.0,0.0]
[1779603925873,40.39,76620.44,0.0,-1.0,0.0,0.0]
[1779603930907,40.39,76621.98,0.0,-1.0,0.0,0.0]
[1779603931914,40.39,76621.94,0.0,-1.0,0.0,0.0]
[1779603936954,40.39,76621.7,0.0,-1.0,0.0,0.0]
[1779603941988,40.39,76624.04,0.0,-1.0,0.0,0.0]
[1779603947025,40.39,76623.45,0.0,-1.0,0.0,0.0]
[1779603953065,40.39,76623.31,0.0,-1.0,0.0,0.0]
[1779603959107,40.39,76622.28,0.0,-1.0,0.0,0.0]
[1779603964530,40.39,76621.65,0.0,-1.0,0.0,0.0]
[1779603970185,40.39,76621.71,0.0,-1.0,0.0,0.0]
[1779603975220,40.39,76622.28,0.0,-1.0,0.0,0.0]
[1779603980255,40.39,76621.92,0.0,-1.0,0.0,0.0]
[1779603987303,40.39,76621.25,0.0,-1.0,0.0,0.0]
[1779603992341,40.39,76619.11,0.0,-1.0,0.0,0.0]
[1779603998390,40.39,76619.29,0.0,-1.0,0.0,0.0]
[1779604003424,40.39,76620.04,0.0,-1.0,0.0,0.0]
[1779604009466,40.39,76623.99,0.0,-1.0,0.0,0.0]
[1779604013494,40.39,76609.22,0.0,-1.0,0.0,0.0]
[1779604014502,40.39,76606.64,0.0,-1.0,0.0,0.0]
[1779604019537,40.39,76607.11,0.0,-1.0,0.0,0.0]
[1779604021551,40.39,76600.54,0.0,-1.0,0.0,0.0]
[1779604029606,40.39,76604.65,0.0,-1.0,0.0,0.0]
[1779604035022,40.39,76605.31,0.0,-1.0,0.0,0.0]
[1779604042697,40.39,76606.47,0.0,-1.0,0.0,0.0]
[1779604047733,40.39,76607.13,0.0,-1.0,0.0,0.0]
[1779604051761,40.39,76607.85,0.0,-1.0,0.0,0.0]
[1779604058811,40.39,76608.32,0.0,-1.0,0.0,0.0]
[1779604063846,40.39,76606.85,0.0,-1.0,0.0,0.0]
[1779604065232,40.39,76601.82,0.0,-1.0,0.0,0.0]
[1779604066868,40.39,76600.99,0.0,-1.0,0.0,0.0]
[1779604071902,40.39,76599.59,0.0,-1.0,0.0,0.0]
[1779604076939,40.39,76597.27,0.0,-1.0,0.0,0.0]
[1779604081972,40.39,76597.35,0.0,-1.0,0.0,0.0]
[1779604087008,40.39,76596.25,0.0,-1.0,0.0,0.0]
[1779604092044,40.39,76597.5,0.0,-1.0,0.0,0.0]
[1779604097079,40.39,76598.87,0.0,-1.0,0.0,0.0]
[1779604102114,40.39,76600.09,0.0,-1.0,0.0,0.0]
[1779604111177,40.39,76600.65,0.0,-1.0,0.0,0.0]
[1779604116211,40.39,76601.27,0.0,-1.0,0.0,0.0]
[1779604125654,40.39,76601.72,0.0,-1.0,0.0,0.0]
[1779604131318,40.39,76602.05,0.0,-1.0,0.0,0.0]
[1779604136351,40.39,76601.14,0.0,-1.0,0.0,0.0]
[1779604141388,40.39,76600.0,0.0,-1.0,0.0,0.0]
[1779604143402,40.39,76611.44,0.0,-1.0,0.0,0.0]
[1779604144410,40.39,76612.75,0.0,-1.0,0.0,0.0]
[1779604149443,40.39,76611.33,0.0,-1.0,0.0,0.0]
[1779604154479,40.39,76606.68,0.0,-1.0,0.0,0.0]
[1779604161528,40.39,76607.33,0.0,-1.0,0.0,0.0]
[1779604164548,40.39,76615.18,0.0,-1.0,0.0,0.0]
[1779604170591,40.39,76614.24,0.0,-1.0,0.0,0.0]
[1779604173611,40.39,76613.89,0.0,-1.0,0.0,0.0]
[1779604178647,40.39,76617.91,0.0,-1.0,0.0,0.0]
[1779604183684,40.39,76618.16,0.0,-1.0,0.0,0.0]
[1779604189726,40.39,76616.97,0.0,-1.0,0.0,0.0]
[1779604194762,40.39,76614.48,0.0,-1.0,0.0,0.0]
[1779604196776,40.39,76607.98,0.0,-1.0,0.0,0.0]
[1779604201810,40.39,76608.42,0.0,-1.0,0.0,0.0]
[1779604202818,40.39,76615.64,0.0,-1.0,0.0,0.0]
[1779604203826,40.39,76619.17,0.0,-1.0,0.0,0.0]
[1779604206229,40.39,76620.41,0.0,-1.0,0.0,0.0]
[1779604211880,40.39,76619.21,0.0,-1.0,0.0,0.0]
[1779604217922,40.39,76617.44,0.0,-1.0,0.0,0.0]
[1779604226370,40.39,76615.86,0.0,-1.0,0.0,0.0]
[1779604232021,40.39,76616.36,0.0,-1.0,0.0,0.0]
[1779604237056,40.39,76615.65,0.0,-1.0,0.0,0.0]
[1779604245112,40.39,76614.49,0.0,-1.0,0.0,0.0]
[1779604250147,40.39,76614.17,0.0,-1.0,0.0,0.0]
[1779604255181,40.39,76619.06,0.0,-1.0,0.0,0.0]
[1779604257196,40.39,76623.63,0.0,-1.0,0.0,0.0]
[1779604262237,40.39,76625.26,0.0,-1.0,0.0,0.0]
[1779604267268,40.39,76623.63,0.0,-1.0,0.0,0.0]
[1779604272304,40.39,76623.52,0.0,-1.0,0.0,0.0]
[1779604277337,40.39,76620.23,0.0,-1.0,0.0,0.0]
[1779604282373,40.39,76620.36,0.0,-1.0,0.0,0.0]
[1779604287408,40.39,76621.84,0.0,-1.0,0.0,0.0]
[1779604291436,40.39,76622.31,0.0,-1.0,0.0,0.0]
[1779604296863,40.39,76621.8,0.0,-1.0,0.0,0.0]
[1779604304526,40.39,76621.75,0.0,-1.0,0.0,0.0]
[1779604309562,40.39,76621.48,0.0,-1.0,0.0,0.0]
[1779604314598,40.39,76617.79,0.0,-1.0,0.0,0.0]
[1779604317618,40.39,76623.02,0.0,-1.0,0.0,0.0]
[1779604318625,40.39,76624.43,0.0,-1.0,0.0,0.0]
[1779604323661,40.39,76623.45,0.0,-1.0,0.0,0.0]
[1779604328695,40.39,76623.14,0.0,-1.0,0.0,0.0]
[1779604333731,40.39,76623.36,0.0,-1.0,0.0,0.0]
[1779604338766,40.39,76627.21,0.0,-1.0,0.0,0.0]
[1779604342800,40.39,76634.33,0.0,-1.0,0.0,0.0]
[1779604347837,40.39,76632.85,0.0,-1.0,0.0,0.0]
[1779604351863,40.39,76632.03,0.0,-1.0,0.0,0.0]
[1779604356897,40.39,76633.27,0.0,-1.0,0.0,0.0]
[1779604361932,40.39,76632.68,0.0,-1.0,0.0,0.0]
[1779604367380,40.39,76631.52,0.0,-1.0,0.0,0.0]
[1779604374022,40.39,76631.0,0.0,-1.0,0.0,0.0]
[1779604383083,40.39,76630.44,0.0,-1.0,0.0,0.0]
[1779604384090,40.39,76624.66,0.0,-1.0,0.0,0.0]
[1779604385099,40.39,76624.09,0.0,-1.0,0.0,0.0]
[1779604387521,40.39,76616.45,0.0,-1.0,0.0,0.0]
[1779604393155,40.39,76616.97,0.0,-1.0,0.0,0.0]
[1779604398190,40.39,76616.02,0.0,-1.0,0.0,0.0]
[1779604403224,40.39,76616.87,0.0,-1.0,0.0,0.0]
[1779604408260,40.39,76618.45,0.0,-1.0,0.0,0.0]
[1779604412288,40.39,76619.8,0.0,-1.0,0.0,0.0]
[1779604417731,40.39,76620.77,0.0,-1.0,0.0,0.0]
[1779604423368,40.39,76625.0,0.0,-1.0,0.0,0.0]
[1779604428402,40.39,76624.76,0.0,-1.0,0.0,0.0]
[1779604433436,40.39,76624.41,0.0,-1.0,0.0,0.0]
[1779604440487,40.39,76624.67,0.0,-1.0,0.0,0.0]
[1779604445521,40.39,76625.07,0.0,-1.0,0.0,0.0]
[1779604450557,40.39,76624.87,0.0,-1.0,0.0,0.0]
[1779604455592,40.39,76625.87,0.0,-1.0,0.0,0.0]
[1779604460626,40.39,76632.38,0.0,-1.0,0.0,0.0]
[1779604465660,40.39,76634.12,0.0,-1.0,0.0,0.0]
[1779604470697,40.39,76634.75,0.0,-1.0,0.0,0.0]
[1779604471704,40.39,76636.28,0.0,-1.0,0.0,0.0]
[1779604476738,40.39,76634.84,0.0,-1.0,0.0,0.0]
[1779604481774,40.39,76633.77,0.0,-1.0,0.0,0.0]
[1779604483787,40.39,76624.35,0.0,-1.0,0.0,0.0]
[1779604484795,40.39,76622.99,0.0,-1.0,0.0,0.0]
[1779604489829,40.39,76620.06,0.0,-1.0,0.0,0.0]
[1779604494864,40.39,76621.46,0.0,-1.0,0.0,0.0]
[1779604497885,40.39,76612.85,0.0,-1.0,0.0,0.0]
[1779604498893,40.39,76601.07,0.0,-1.0,0.0,0.0]
[1779604499899,40.39,76598.82,0.0,-1.0,0.0,0.0]
[1779604502920,40.39,76597.17,0.0,-1.0,0.0,0.0]
[1779604507955,40.39,76603.59,0.0,-1.0,0.0,0.0]
[1779604509970,40.39,76609.46,0.0,-1.0,0.0,0.0]
[1779604510980,40.39,76615.16,0.0,-1.0,0.0,0.0]
[1779604511985,40.39,76617.43,0.0,-1.0,0.0,0.0]
[1779604517021,40.39,76619.85,0.0,-1.0,0.0,0.0]
[1779604522058,40.39,76624.3,0.0,-1.0,0.0,0.0]
[1779604527092,40.39,76625.02,0.0,-1.0,0.0,0.0]
[1779604536156,40.39,76623.72,0.0,-1.0,0.0,0.0]
[1779604545219,40.39,76624.69,0.0,-1.0,0.0,0.0]
[1779604550253,40.39,76625.66,0.0,-1.0,0.0,0.0]
[1779604557302,40.39,76625.68,0.0,-1.0,0.0,0.0]
[1779604562343,40.39,76625.26,0.0,-1.0,0.0,0.0]
[1779604568784,40.39,76624.87,0.0,-1.0,0.0,0.0]
[1779604578854,40.39,76624.45,0.0,-1.0,0.0,0.0]
[1779604584515,40.39,76629.95,0.0,-1.0,0.0,0.0]
[1779604592573,40.39,76629.34,0.0,-1.0,0.0,0.0]
[1779604597607,40.39,76626.68,0.0,-1.0,0.0,0.0]
[1779604602643,40.39,76626.72,0.0,-1.0,0.0,0.0]
[1779604609065,40.39,76626.51,0.0,-1.0,0.0,0.0]
[1779604614728,40.39,76625.84,0.0,-1.0,0.0,0.0]
[1779604620769,40.39,76625.5,0.0,-1.0,0.0,0.0]
[1779604625803,40.39,76628.43,0.0,-1.0,0.0,0.0]
[1779604630838,40.39,76627.81,0.0,-1.0,0.0,0.0]
[1779604635874,40.39,76627.44,0.0,-1.0,0.0,0.0]
[1779604641914,40.39,76627.63,0.0,-1.0,0.0,0.0]
[1779604646950,40.39,76627.37,0.0,-1.0,0.0,0.0]
[1779604650979,40.39,76632.43,0.0,-1.0,0.0,0.0]
[1779604651986,40.39,76632.94,0.0,-1.0,0.0,0.0]
[1779604657024,40.39,76632.93,0.0,-1.0,0.0,0.0]
[1779604662056,40.39,76633.35,0.0,-1.0,0.0,0.0]
[1779604667092,40.39,76633.92,0.0,-1.0,0.0,0.0]
[1779604672127,40.39,76633.87,0.0,-1.0,0.0,0.0]
[1779604676158,40.39,76641.29,0.0,-1.0,0.0,0.0]
[1779604678172,40.39,76642.49,0.0,-1.0,0.0,0.0]
[1779604683209,40.39,76641.31,0.0,-1.0,0.0,0.0]
[1779604688248,40.39,76640.54,0.0,-1.0,0.0,0.0]
[1779604696305,40.39,76641.55,0.0,-1.0,0.0,0.0]
[1779604702346,40.39,76642.77,0.0,-1.0,0.0,0.0]
[1779604707382,40.39,76645.23,0.0,-1.0,0.0,0.0]
[1779604709768,40.39,76656.75,0.0,-1.0,0.0,0.0]
[1779604711410,40.39,76657.26,0.0,-1.0,0.0,0.0]
[1779604715437,40.39,76662.87,0.0,-1.0,0.0,0.0]
[1779604720473,40.39,76664.73,0.0,-1.0,0.0,0.0]
[1779604725509,40.39,76661.32,0.0,-1.0,0.0,0.0]
[1779604731551,40.39,76661.92,0.0,-1.0,0.0,0.0]
[1779604738615,40.39,76660.08,0.0,-1.0,0.0,0.0]
[1779604743653,40.39,76657.18,0.0,-1.0,0.0,0.0]
[1779604750052,40.39,76656.33,0.0,-1.0,0.0,0.0]
[1779604760123,40.39,76657.09,0.0,-1.0,0.0,0.0]
[1779604764799,40.39,76662.62,0.0,-1.0,0.0,0.0]
[1779604768827,40.39,76655.16,0.0,-1.0,0.0,0.0]
[1779604770195,40.39,76642.8,0.0,-1.0,0.0,0.0]
[1779604770842,40.39,76642.8,0.0,-1.0,0.0,0.0]
[1779604772856,40.39,76638.2,0.0,-1.0,0.0,0.0]
[1779604777890,40.39,76637.28,0.0,-1.0,0.0,0.0]
[1779604782925,40.39,76633.54,0.0,-1.0,0.0,0.0]
[1779604787959,40.39,76631.56,0.0,-1.0,0.0,0.0]
[1779604792997,40.39,76630.36,0.0,-1.0,0.0,0.0]
[1779604798033,40.39,76623.11,0.0,-1.0,0.0,0.0]
[1779604799039,40.39,76615.49,0.0,-1.0,0.0,0.0]
[1779604800409,40.39,76609.77,0.0,-1.0,0.0,0.0]
[1779604801052,40.39,76609.77,0.0,-1.0,0.0,0.0]
[1779604805080,40.39,76617.11,0.0,-1.0,0.0,0.0]
[1779604806088,40.39,76616.45,0.0,-1.0,0.0,0.0]
[1779604816159,40.39,76617.68,0.0,-1.0,0.0,0.0]
[1779604821194,40.39,76621.77,0.0,-1.0,0.0,0.0]
[1779604830621,40.39,76621.63,0.0,-1.0,0.0,0.0]
[1779604832271,40.39,76621.63,0.0,-1.0,0.0,0.0]
[1779604838313,40.39,76622.76,0.0,-1.0,0.0,0.0]
[1779604843348,40.39,76623.8,0.0,-1.0,0.0,0.0]
[1779604850399,40.39,76623.86,0.0,-1.0,0.0,0.0]
[1779604855434,40.39,76623.91,0.0,-1.0,0.0,0.0]
[1779604860833,40.39,76624.3,0.0,-1.0,0.0,0.0]
[1779604866512,40.39,76629.47,0.0,-1.0,0.0,0.0]
[1779604868526,40.39,76631.22,0.0,-1.0,0.0,0.0]
[1779604873567,40.39,76630.72,0.0,-1.0,0.0,0.0]
[1779604878600,40.39,76630.85,0.0,-1.0,0.0,0.0]
[1779604883635,40.39,76629.93,0.0,-1.0,0.0,0.0]
[1779604886656,40.39,76638.5,0.0,-1.0,0.0,0.0]
[1779604888671,40.39,76638.49,0.0,-1.0,0.0,0.0]
[1779604891045,40.39,76637.67,0.0,-1.0,0.0,0.0]
[1779604896727,40.39,76642.05,0.0,-1.0,0.0,0.0]
[1779604901762,40.39,76639.84,0.0,-1.0,0.0,0.0]
[1779604907804,40.39,76638.38,0.0,-1.0,0.0,0.0]
[1779604912839,40.39,76636.57,0.0,-1.0,0.0,0.0]
[1779604921255,40.39,76635.87,0.0,-1.0,0.0,0.0]
[1779604931325,40.39,76634.86,0.0,-1.0,0.0,0.0]
[1779604938031,40.39,76634.88,0.0,-1.0,0.0,0.0]
[1779604943064,40.39,76634.9,0.0,-1.0,0.0,0.0]
[1779604949108,40.39,76635.78,0.0,-1.0,0.0,0.0]
[1779604951466,40.39,76636.13,0.0,-1.0,0.0,0.0]
[1779604961536,40.39,76636.99,0.0,-1.0,0.0,0.0]
[1779604967240,40.39,76637.19,0.0,-1.0,0.0,0.0]
[1779604971270,40.39,76642.8,0.0,-1.0,0.0,0.0]
[1779604976303,40.39,76644.44,0.0,-1.0,0.0,0.0]
[1779604981338,40.39,76645.05,0.0,-1.0,0.0,0.0]
[1779604983405,40.39,76652.9,0.0,-1.0,0.0,0.0]
[1779604985419,40.39,76659.69,0.0,-1.0,0.0,0.0]
[1779604986426,40.39,76665.31,0.0,-1.0,0.0,0.0]
[1779604987436,40.39,76676.38,0.0,-1.0,0.0,0.0]
[1779604988440,40.39,76679.27,0.0,-1.0,0.0,0.0]
[1779604993475,40.39,76678.46,0.0,-1.0,0.0,0.0]
[1779604997504,40.39,76673.32,0.0,-1.0,0.0,0.0]
[1779605003545,40.39,76676.47,0.0,-1.0,0.0,0.0]
[1779605008581,40.39,76677.14,0.0,-1.0,0.0,0.0]
[1779605011602,40.39,76678.49,0.0,-1.0,0.0,0.0]
[1779605016638,40.39,76678.04,0.0,-1.0,0.0,0.0]
[1779605020664,40.39,76684.75,0.0,-1.0,0.0,0.0]
[1779605025699,40.39,76684.34,0.0,-1.0,0.0,0.0]
[1779605032031,40.39,76681.55,0.0,-1.0,0.0,0.0]
[1779605033756,40.39,76674.44,0.0,-1.0,0.0,0.0]
[1779605034764,40.39,76672.36,0.0,-1.0,0.0,0.0]
[1779605039797,40.39,76673.61,0.0,-1.0,0.0,0.0]
[1779605044832,40.39,76676.82,0.0,-1.0,0.0,0.0]
[1779605049867,40.39,76678.85,0.0,-1.0,0.0,0.0]
[1779605054903,40.39,76679.47,0.0,-1.0,0.0,0.0]
[1779605059938,40.39,76679.25,0.0,-1.0,0.0,0.0]
[1779605064974,40.39,76677.1,0.0,-1.0,0.0,0.0]
[1779605072311,40.39,76674.81,0.0,-1.0,0.0,0.0]
[1779605080078,40.39,76674.3,0.0,-1.0,0.0,0.0]
[1779605088135,40.39,76673.9,0.0,-1.0,0.0,0.0]
[1779605093169,40.39,76674.54,0.0,-1.0,0.0,0.0]
[1779605098203,40.39,76679.26,0.0,-1.0,0.0,0.0]
[1779605106260,40.39,76681.51,0.0,-1.0,0.0,0.0]
[1779605112599,40.39,76682.15,0.0,-1.0,0.0,0.0]
[1779605118345,40.39,76682.4,0.0,-1.0,0.0,0.0]
[1779605123380,40.39,76681.88,0.0,-1.0,0.0,0.0]
[1779605128415,40.39,76683.25,0.0,-1.0,0.0,0.0]
[1779605131440,40.39,76683.65,0.0,-1.0,0.0,0.0]
[1779605132740,40.39,76677.63,0.0,-1.0,0.0,0.0]
[1779605134458,40.39,76675.29,0.0,-1.0,0.0,0.0]
[1779605139493,40.39,76676.4,0.0,-1.0,0.0,0.0]
[1779605145534,40.39,76677.66,0.0,-1.0,0.0,0.0]
[1779605153593,40.39,76678.38,0.0,-1.0,0.0,0.0]
[1779605158628,40.39,76677.26,0.0,-1.0,0.0,0.0]
[1779605163663,40.39,76677.84,0.0,-1.0,0.0,0.0]
[1779605170713,40.39,76678.37,0.0,-1.0,0.0,0.0]
[1779605176755,40.39,76677.14,0.0,-1.0,0.0,0.0]
[1779605181789,40.39,76676.24,0.0,-1.0,0.0,0.0]
[1779605187831,40.39,76675.38,0.0,-1.0,0.0,0.0]
[1779605193163,40.39,76672.4,0.0,-1.0,0.0,0.0]
[1779605200922,40.39,76673.03,0.0,-1.0,0.0,0.0]
[1779605208981,40.39,76673.17,0.0,-1.0,0.0,0.0]
[1779605212000,40.39,76667.86,0.0,-1.0,0.0,0.0]
[1779605213304,40.39,76667.0,0.0,-1.0,0.0,0.0]
[1779605219050,40.39,76672.08,0.0,-1.0,0.0,0.0]
[1779605224084,40.39,76675.64,0.0,-1.0,0.0,0.0]
[1779605229119,40.39,76676.5,0.0,-1.0,0.0,0.0]
[1779605234156,40.39,76677.31,0.0,-1.0,0.0,0.0]
[1779605237177,40.39,76682.47,0.0,-1.0,0.0,0.0]
[1779605243514,40.39,76675.3,0.0,-1.0,0.0,0.0]
[1779605245234,40.39,76671.85,0.0,-1.0,0.0,0.0]
[1779605248254,40.39,76668.47,0.0,-1.0,0.0,0.0]
[1779605251275,40.39,76668.9,0.0,-1.0,0.0,0.0]
[1779605256310,40.39,76668.81,0.0,-1.0,0.0,0.0]
[1779605262353,40.39,76668.58,0.0,-1.0,0.0,0.0]
[1779605267388,40.39,76667.65,0.0,-1.0,0.0,0.0]
[1779605273725,40.39,76670.81,0.0,-1.0,0.0,0.0]
[1779605278466,40.39,76679.6,0.0,-1.0,0.0,0.0]
[1779605280479,40.39,76679.61,0.0,-1.0,0.0,0.0]
[1779605286522,40.39,76676.36,0.0,-1.0,0.0,0.0]
[1779605293864,40.39,76676.42,0.0,-1.0,0.0,0.0]
[1779605299612,40.39,76677.85,0.0,-1.0,0.0,0.0]
[1779605304647,40.39,76678.79,0.0,-1.0,0.0,0.0]
[1779605309684,40.39,76685.75,0.0,-1.0,0.0,0.0]
[1779605311698,40.39,76698.42,0.0,-1.0,0.0,0.0]
[1779605312706,40.39,76704.49,0.0,-1.0,0.0,0.0]
[1779605313715,40.39,76706.6,0.0,-1.0,0.0,0.0]
[1779605317839,40.39,76714.4,0.0,-1.0,0.0,0.0]
[1779605318835,40.39,76716.64,0.0,-1.0,0.0,0.0]
[1779605323869,40.39,76718.56,0.0,-1.0,0.0,0.0]
[1779605328905,40.39,76720.27,0.0,-1.0,0.0,0.0]
[1779605331925,40.39,76726.03,0.0,-1.0,0.0,0.0]
[1779605335954,40.39,76734.35,0.0,-1.0,0.0,0.0]
[1779605340989,40.39,76738.13,0.0,-1.0,0.0,0.0]
[1779605341998,40.39,76728.69,0.0,-1.0,0.0,0.0]
[1779605346026,40.39,76733.88,0.0,-1.0,0.0,0.0]
[1779605351060,40.39,76738.41,0.0,-1.0,0.0,0.0]
[1779605356095,40.39,76737.15,0.0,-1.0,0.0,0.0]
[1779605362137,40.39,76741.91,0.0,-1.0,0.0,0.0]
[1779605367172,40.39,76740.89,0.0,-1.0,0.0,0.0]
[1779605371202,40.39,76740.64,0.0,-1.0,0.0,0.0]
[1779605376235,40.39,76742.06,0.0,-1.0,0.0,0.0]
[1779605380269,40.39,76748.3,0.0,-1.0,0.0,0.0]
[1779605383287,40.39,76754.16,0.0,-1.0,0.0,0.0]
[1779605386309,40.39,76764.15,0.0,-1.0,0.0,0.0]
[1779605391344,40.39,76768.19,0.0,-1.0,0.0,0.0]
[1779605396380,40.39,76768.4,0.0,-1.0,0.0,0.0]
[1779605397385,40.39,76775.78,0.0,-1.0,0.0,0.0]
[1779605398392,40.39,76775.75,0.0,-1.0,0.0,0.0]
[1779605402422,40.39,76780.89,0.0,-1.0,0.0,0.0]
[1779605407455,40.39,76779.97,0.0,-1.0,0.0,0.0]
[1779605412492,40.39,76779.29,0.0,-1.0,0.0,0.0]
[1779605416520,40.39,76792.46,0.0,-1.0,0.0,0.0]
[1779605417528,40.39,76793.26,0.0,-1.0,0.0,0.0]
[1779605422564,40.39,76796.36,0.0,-1.0,0.0,0.0]
[1779605427599,40.39,76806.76,0.0,-1.0,0.0,0.0]
[1779605428605,40.39,76808.18,0.0,-1.0,0.0,0.0]
[1779605431627,40.39,76816.83,0.0,-1.0,0.0,0.0]
[1779605433642,40.39,76821.48,0.0,-1.0,0.0,0.0]
[1779605434898,40.39,76828.54,0.0,-1.0,0.0,0.0]
[1779605436662,40.39,76828.38,0.0,-1.0,0.0,0.0]
[1779605439682,40.39,76839.96,0.0,-1.0,0.0,0.0]
[1779605440690,40.39,76841.4,0.0,-1.0,0.0,0.0]
[1779605445725,40.39,76837.09,0.0,-1.0,0.0,0.0]
[1779605450760,40.39,76838.79,0.0,-1.0,0.0,0.0]
[1779605455804,40.39,76837.28,0.0,-1.0,0.0,0.0]
[1779605457818,40.39,76845.11,0.0,-1.0,0.0,0.0]
[1779605458825,40.39,76844.35,0.0,-1.0,0.0,0.0]
[1779605461847,40.39,76853.3,0.0,-1.0,0.0,0.0]
[1779605462853,40.39,76858.72,0.0,-1.0,0.0,0.0]
[1779605463861,40.39,76858.53,0.0,-1.0,0.0,0.0]
[1779605464869,40.39,76867.19,0.0,-1.0,0.0,0.0]
[1779605465875,40.39,76866.84,0.0,-1.0,0.0,0.0]
[1779605470916,40.39,76870.46,0.0,-1.0,0.0,0.0]
[1779605475987,40.39,76870.72,0.0,-1.0,0.0,0.0]
[1779605476977,40.39,76906.1,0.0,-1.0,0.0,0.0]
[1779605478981,40.39,76893.66,0.0,-1.0,0.0,0.0]
[1779605479990,40.39,76881.97,0.0,-1.0,0.0,0.0]
[1779605485029,40.39,76886.7,0.0,-1.0,0.0,0.0]
[1779605486034,40.39,76896.49,0.0,-1.0,0.0,0.0]
[1779605488049,40.39,76903.61,0.0,-1.0,0.0,0.0]
[1779605490065,40.39,76898.52,0.0,-1.0,0.0,0.0]
[1779605491070,40.39,76896.5,0.0,-1.0,0.0,0.0]
[1779605496105,40.39,76894.85,0.0,-1.0,0.0,0.0]
[1779605498119,40.39,76899.0,0.0,-1.0,0.0,0.0]
[1779605500134,40.39,76893.73,0.0,-1.0,0.0,0.0]
[1779605504167,40.39,76898.33,0.0,-1.0,0.0,0.0]
[1779605509203,40.39,76896.6,0.0,-1.0,0.0,0.0]
[1779605512225,40.39,76918.55,0.0,-1.0,0.0,0.0]
[1779605514238,40.39,76914.95,0.0,-1.0,0.0,0.0]
[1779605515479,40.39,76924.28,0.0,-1.0,0.0,0.0]
[1779605518267,40.39,76928.98,0.0,-1.0,0.0,0.0]
[1779605523300,40.39,76932.71,0.0,-1.0,0.0,0.0]
[1779605527329,40.39,76939.27,0.0,-1.0,0.0,0.0]
[1779605532364,40.39,76941.01,0.0,-1.0,0.0,0.0]
[1779605533371,40.39,76935.43,0.0,-1.0,0.0,0.0]
[1779605538408,40.39,76935.56,0.0,-1.0,0.0,0.0]
[1779605543442,40.39,76935.56,0.0,-1.0,0.0,0.0]
[1779605547483,40.39,76930.29,0.0,-1.0,0.0,0.0]
[1779605548492,40.39,76924.56,0.0,-1.0,0.0,0.0]
[1779605551513,40.39,76928.51,0.0,-1.0,0.0,0.0]
[1779605556548,40.39,76925.52,0.0,-1.0,0.0,0.0]
[1779605561582,40.39,76929.48,0.0,-1.0,0.0,0.0]
[1779605566622,40.39,76933.94,0.0,-1.0,0.0,0.0]
[1779605567631,40.39,76939.26,0.0,-1.0,0.0,0.0]
[1779605568636,40.39,76936.34,0.0,-1.0,0.0,0.0]
[1779605570650,40.39,76938.03,0.0,-1.0,0.0,0.0]
[1779605575907,40.39,76943.91,0.0,-1.0,0.0,0.0]
[1779605577699,40.39,76946.85,0.0,-1.0,0.0,0.0]
[1779605579713,40.39,76941.5,0.0,-1.0,0.0,0.0]
[1779605580719,40.39,76939.31,0.0,-1.0,0.0,0.0]
[1779605584747,40.39,76934.05,0.0,-1.0,0.0,0.0]
[1779605589782,40.39,76932.33,0.0,-1.0,0.0,0.0]
[1779605591797,40.39,76921.99,0.0,-1.0,0.0,0.0]
[1779605592804,40.39,76917.87,0.0,-1.0,0.0,0.0]
[1779605594817,40.39,76914.75,0.0,-1.0,0.0,0.0]
[1779605599852,40.39,76915.68,0.0,-1.0,0.0,0.0]
[1779605601866,40.39,76922.47,0.0,-1.0,0.0,0.0]
[1779605602876,40.39,76922.32,0.0,-1.0,0.0,0.0]
[1779605607914,40.39,76921.18,0.0,-1.0,0.0,0.0]
[1779605609934,40.39,76926.9,0.0,-1.0,0.0,0.0]
[1779605611948,40.39,76927.98,0.0,-1.0,0.0,0.0]
[1779605613968,40.39,76934.29,0.0,-1.0,0.0,0.0]
[1779605618997,40.39,76940.28,0.0,-1.0,0.0,0.0]
[1779605624033,40.39,76936.45,0.0,-1.0,0.0,0.0]
[1779605629067,40.39,76927.35,0.0,-1.0,0.0,0.0]
[1779605634103,40.39,76925.57,0.0,-1.0,0.0,0.0]
[1779605639137,40.39,76924.29,0.0,-1.0,0.0,0.0]
[1779605644172,40.39,76925.53,0.0,-1.0,0.0,0.0]
[1779605649208,40.39,76928.33,0.0,-1.0,0.0,0.0]
[1779605654243,40.39,76924.66,0.0,-1.0,0.0,0.0]
[1779605659279,40.39,76921.9,0.0,-1.0,0.0,0.0]
[1779605661293,40.39,76915.58,0.0,-1.0,0.0,0.0]
[1779605666328,40.39,76914.23,0.0,-1.0,0.0,0.0]
[1779605671364,40.39,76914.11,0.0,-1.0,0.0,0.0]
[1779605676613,40.39,76911.2,0.0,-1.0,0.0,0.0]
[1779605681433,40.39,76906.19,0.0,-1.0,0.0,0.0]
[1779605686690,40.39,76906.38,0.0,-1.0,0.0,0.0]
[1779605694525,40.39,76909.93,0.0,-1.0,0.0,0.0]
[1779605700567,40.39,76909.88,0.0,-1.0,0.0,0.0]
[1779605706833,40.39,76908.74,0.0,-1.0,0.0,0.0]
[1779605712654,40.39,76910.84,0.0,-1.0,0.0,0.0]
[1779605717692,40.39,76912.35,0.0,-1.0,0.0,0.0]
[1779605722727,40.39,76912.34,0.0,-1.0,0.0,0.0]
[1779605727762,40.39,76914.34,0.0,-1.0,0.0,0.0]
[1779605733807,40.39,76912.92,0.0,-1.0,0.0,0.0]
[1779605738845,40.39,76911.76,0.0,-1.0,0.0,0.0]
[1779605743878,40.39,76908.81,0.0,-1.0,0.0,0.0]
[1779605749919,40.39,76905.48,0.0,-1.0,0.0,0.0]
[1779605755961,40.39,76904.52,0.0,-1.0,0.0,0.0]
[1779605764021,40.39,76903.23,0.0,-1.0,0.0,0.0]
[1779605769057,40.39,76907.52,0.0,-1.0,0.0,0.0]
[1779605770062,40.39,76912.6,0.0,-1.0,0.0,0.0]
[1779605772074,40.39,76911.79,0.0,-1.0,0.0,0.0]
[1779605777329,40.39,76907.27,0.0,-1.0,0.0,0.0]
[1779605783151,40.39,76906.51,0.0,-1.0,0.0,0.0]
[1779605784158,40.39,76912.75,0.0,-1.0,0.0,0.0]
[1779605785166,40.39,76918.79,0.0,-1.0,0.0,0.0]
[1779605789193,40.39,76924.01,0.0,-1.0,0.0,0.0]
[1779605791208,40.39,76925.63,0.0,-1.0,0.0,0.0]
[1779605796242,40.39,76931.17,0.0,-1.0,0.0,0.0]
[1779605801277,40.39,76935.3,0.0,-1.0,0.0,0.0]
[1779605804298,40.39,76921.22,0.0,-1.0,0.0,0.0]
[1779605807320,40.39,76916.08,0.0,-1.0,0.0,0.0]
[1779605812354,40.39,76916.07,0.0,-1.0,0.0,0.0]
[1779605817390,40.39,76917.71,0.0,-1.0,0.0,0.0]
[1779605822425,40.39,76916.62,0.0,-1.0,0.0,0.0]
[1779605824438,40.39,76908.86,0.0,-1.0,0.0,0.0]
[1779605827459,40.39,76902.03,0.0,-1.0,0.0,0.0]
[1779605832495,40.39,76901.08,0.0,-1.0,0.0,0.0]
[1779605837752,40.39,76899.54,0.0,-1.0,0.0,0.0]
[1779605841557,40.39,76896.42,0.0,-1.0,0.0,0.0]
[1779605846594,40.39,76891.56,0.0,-1.0,0.0,0.0]
[1779605851628,40.39,76887.47,0.0,-1.0,0.0,0.0]
[1779605857897,40.39,76885.74,0.0,-1.0,0.0,0.0]
[1779605861698,40.39,76893.79,0.0,-1.0,0.0,0.0]
[1779605866735,40.39,76894.34,0.0,-1.0,0.0,0.0]
[1779605871769,40.39,76894.14,0.0,-1.0,0.0,0.0]
[1779605878042,40.39,76889.84,0.0,-1.0,0.0,0.0]
[1779605882846,40.39,76884.37,0.0,-1.0,0.0,0.0]
[1779605888111,40.39,76878.18,0.0,-1.0,0.0,0.0]
[1779605893924,40.39,76876.36,0.0,-1.0,0.0,0.0]
[1779605898959,40.39,76872.52,0.0,-1.0,0.0,0.0]
[1779605903993,40.39,76871.17,0.0,-1.0,0.0,0.0]
[1779605910042,40.39,76869.22,0.0,-1.0,0.0,0.0]
[1779605911048,40.39,76868.31,0.0,-1.0,0.0,0.0]
[1779605916084,40.39,76867.98,0.0,-1.0,0.0,0.0]
[1779605920111,40.39,76861.7,0.0,-1.0,0.0,0.0]
[1779605925147,40.39,76864.78,0.0,-1.0,0.0,0.0]
[1779605927161,40.39,76870.61,0.0,-1.0,0.0,0.0]
[1779605928391,40.39,76882.8,0.0,-1.0,0.0,0.0]
[1779605931188,40.39,76872.5,0.0,-1.0,0.0,0.0]
[1779605932196,40.39,76871.18,0.0,-1.0,0.0,0.0]
[1779605938461,40.39,76876.86,0.0,-1.0,0.0,0.0]
[1779605944279,40.39,76878.82,0.0,-1.0,0.0,0.0]
[1779605951328,40.39,76880.42,0.0,-1.0,0.0,0.0]
[1779605956365,40.39,76883.24,0.0,-1.0,0.0,0.0]
[1779605961398,40.39,76883.16,0.0,-1.0,0.0,0.0]
[1779605967440,40.39,76883.57,0.0,-1.0,0.0,0.0]
[1779605972477,40.39,76883.22,0.0,-1.0,0.0,0.0]
[1779605977517,40.39,76879.72,0.0,-1.0,0.0,0.0]
[1779605982546,40.39,76877.93,0.0,-1.0,0.0,0.0]
[1779605987583,40.39,76879.86,0.0,-1.0,0.0,0.0]
[1779605993623,40.39,76881.33,0.0,-1.0,0.0,0.0]
[1779605998658,40.39,76883.93,0.0,-1.0,0.0,0.0]
[1779606003693,40.39,76887.25,0.0,-1.0,0.0,0.0]
[1779606008951,40.39,76891.01,0.0,-1.0,0.0,0.0]
[1779606011749,40.39,76898.21,0.0,-1.0,0.0,0.0]
[1779606016786,40.39,76896.46,0.0,-1.0,0.0,0.0]
[1779606020815,40.39,76880.75,0.0,-1.0,0.0,0.0]
[1779606021820,40.39,76869.45,0.0,-1.0,0.0,0.0]
[1779606022828,40.39,76862.65,0.0,-1.0,0.0,0.0]
[1779606027863,40.39,76861.4,0.0,-1.0,0.0,0.0]
[1779606031891,40.39,76863.73,0.0,-1.0,0.0,0.0]
[1779606037933,40.39,76865.66,0.0,-1.0,0.0,0.0]
[1779606039162,40.39,76872.45,0.0,-1.0,0.0,0.0]
[1779606039947,40.39,76872.45,0.0,-1.0,0.0,0.0]
[1779606044982,40.39,76873.66,0.0,-1.0,0.0,0.0]
[1779606050022,40.39,76870.93,0.0,-1.0,0.0,0.0]
[1779606057071,40.39,76870.71,0.0,-1.0,0.0,0.0]
[1779606062105,40.39,76867.29,0.0,-1.0,0.0,0.0]
[1779606066133,40.39,76860.56,0.0,-1.0,0.0,0.0]
[1779606067140,40.39,76858.72,0.0,-1.0,0.0,0.0]
[1779606072176,40.39,76855.74,0.0,-1.0,0.0,0.0]
[1779606077215,40.39,76853.32,0.0,-1.0,0.0,0.0]
[1779606082249,40.39,76854.26,0.0,-1.0,0.0,0.0]
[1779606087284,40.39,76855.38,0.0,-1.0,0.0,0.0]
[1779606091312,40.39,76854.37,0.0,-1.0,0.0,0.0]
[1779606096348,40.39,76854.48,0.0,-1.0,0.0,0.0]
[1779606101382,40.39,76854.18,0.0,-1.0,0.0,0.0]
[1779606104405,40.39,76848.17,0.0,-1.0,0.0,0.0]
[1779606105411,40.39,76840.6,0.0,-1.0,0.0,0.0]
[1779606106424,40.39,76840.22,0.0,-1.0,0.0,0.0]
[1779606107426,40.39,76845.76,0.0,-1.0,0.0,0.0]
[1779606108432,40.39,76844.93,0.0,-1.0,0.0,0.0]
[1779606109652,40.39,76856.42,0.0,-1.0,0.0,0.0]
[1779606115482,40.39,76852.96,0.0,-1.0,0.0,0.0]
[1779606120516,40.39,76852.62,0.0,-1.0,0.0,0.0]
[1779606123541,40.39,76841.57,0.0,-1.0,0.0,0.0]
[1779606128576,40.39,76839.32,0.0,-1.0,0.0,0.0]
[1779606133611,40.39,76838.95,0.0,-1.0,0.0,0.0]
[1779606138646,40.39,76840.28,0.0,-1.0,0.0,0.0]
[1779606143681,40.39,76840.01,0.0,-1.0,0.0,0.0]
[1779606148719,40.39,76844.36,0.0,-1.0,0.0,0.0]
[1779606151737,40.39,76843.83,0.0,-1.0,0.0,0.0]
[1779606153752,40.39,76855.57,0.0,-1.0,0.0,0.0]
[1779606158786,40.39,76857.48,0.0,-1.0,0.0,0.0]
[1779606163821,40.39,76851.21,0.0,-1.0,0.0,0.0]
[1779606167852,40.39,76843.48,0.0,-1.0,0.0,0.0]
[1779606172887,40.39,76843.72,0.0,-1.0,0.0,0.0]
[1779606175907,40.39,76856.55,0.0,-1.0,0.0,0.0]
[1779606181949,40.39,76857.43,0.0,-1.0,0.0,0.0]
[1779606186986,40.39,76855.69,0.0,-1.0,0.0,0.0]
[1779606195045,40.39,76855.19,0.0,-1.0,0.0,0.0]
[1779606200307,40.39,76855.42,0.0,-1.0,0.0,0.0]
[1779606204110,40.39,76848.39,0.0,-1.0,0.0,0.0]
[1779606209144,40.39,76844.56,0.0,-1.0,0.0,0.0]
[1779606211167,40.39,76843.19,0.0,-1.0,0.0,0.0]
[1779606216195,40.39,76840.68,0.0,-1.0,0.0,0.0]
[1779606217201,40.39,76845.94,0.0,-1.0,0.0,0.0]
[1779606222259,40.39,76855.1,0.0,-1.0,0.0,0.0]
[1779606223265,40.39,76888.11,0.0,-1.0,0.0,0.0]
[1779606224272,40.39,76886.87,0.0,-1.0,0.0,0.0]
[1779606225278,40.39,76880.07,0.0,-1.0,0.0,0.0]
[1779606226285,40.39,76877.01,0.0,-1.0,0.0,0.0]
[1779606231322,40.39,76876.61,0.0,-1.0,0.0,0.0]
[1779606233341,40.39,76887.97,0.0,-1.0,0.0,0.0]
[1779606234345,40.39,76894.17,0.0,-1.0,0.0,0.0]
[1779606235358,40.39,76889.89,0.0,-1.0,0.0,0.0]
[1779606237367,40.39,76890.39,0.0,-1.0,0.0,0.0]
[1779606241395,40.39,76890.37,0.0,-1.0,0.0,0.0]
[1779606242403,40.39,76882.86,0.0,-1.0,0.0,0.0]
[1779606243408,40.39,76880.61,0.0,-1.0,0.0,0.0]
[1779606246430,40.39,76874.18,0.0,-1.0,0.0,0.0]
[1779606251468,40.39,76871.9,0.0,-1.0,0.0,0.0]
[1779606257508,40.39,76873.26,0.0,-1.0,0.0,0.0]
[1779606262542,40.39,76871.49,0.0,-1.0,0.0,0.0]
[1779606267576,40.39,76872.95,0.0,-1.0,0.0,0.0]
[1779606269589,40.39,76865.1,0.0,-1.0,0.0,0.0]
[1779606270810,40.39,76862.11,0.0,-1.0,0.0,0.0]
[1779606271605,40.39,76862.11,0.0,-1.0,0.0,0.0]
[1779606276640,40.39,76862.66,0.0,-1.0,0.0,0.0]
[1779606280880,40.39,76869.9,0.0,-1.0,0.0,0.0]
[1779606281675,40.39,76869.9,0.0,-1.0,0.0,0.0]
[1779606285703,40.39,76862.18,0.0,-1.0,0.0,0.0]
[1779606290950,40.39,76861.97,0.0,-1.0,0.0,0.0]
[1779606296781,40.39,76862.23,0.0,-1.0,0.0,0.0]
[1779606301816,40.39,76860.93,0.0,-1.0,0.0,0.0]
[1779606303829,40.39,76854.33,0.0,-1.0,0.0,0.0]
[1779606305844,40.39,76843.28,0.0,-1.0,0.0,0.0]
[1779606309871,40.39,76832.48,0.0,-1.0,0.0,0.0]
[1779606314906,40.39,76830.4,0.0,-1.0,0.0,0.0]
[1779606319941,40.39,76831.0,0.0,-1.0,0.0,0.0]
[1779606324978,40.39,76834.4,0.0,-1.0,0.0,0.0]
[1779606330012,40.39,76835.52,0.0,-1.0,0.0,0.0]
[1779606331233,40.39,76835.01,0.0,-1.0,0.0,0.0]
[1779606337061,40.39,76835.85,0.0,-1.0,0.0,0.0]
[1779606342095,40.39,76836.78,0.0,-1.0,0.0,0.0]
[1779606347131,40.39,76834.81,0.0,-1.0,0.0,0.0]
[1779606353173,40.39,76832.06,0.0,-1.0,0.0,0.0]
[1779606356194,40.39,76826.14,0.0,-1.0,0.0,0.0]
[1779606361448,40.39,76825.0,0.0,-1.0,0.0,0.0]
[1779606363244,40.39,76834.16,0.0,-1.0,0.0,0.0]
[1779606368278,40.39,76837.56,0.0,-1.0,0.0,0.0]
[1779606370293,40.39,76830.26,0.0,-1.0,0.0,0.0]
[1779606375327,40.39,76829.66,0.0,-1.0,0.0,0.0]
[1779606380361,40.39,76829.44,0.0,-1.0,0.0,0.0]
[1779606381590,40.39,76834.59,0.0,-1.0,0.0,0.0]
[1779606383382,40.39,76839.09,0.0,-1.0,0.0,0.0]
[1779606388418,40.39,76837.19,0.0,-1.0,0.0,0.0]
[1779606390432,40.39,76831.01,0.0,-1.0,0.0,0.0]
[1779606391662,40.39,76832.44,0.0,-1.0,0.0,0.0]
[1779606397482,40.39,76832.71,0.0,-1.0,0.0,0.0]
[1779606402516,40.39,76833.49,0.0,-1.0,0.0,0.0]
[1779606407551,40.39,76833.47,0.0,-1.0,0.0,0.0]
[1779606412589,40.39,76833.59,0.0,-1.0,0.0,0.0]
[1779606417622,40.39,76833.65,0.0,-1.0,0.0,0.0]
[1779606422656,40.39,76833.31,0.0,-1.0,0.0,0.0]
[1779606427692,40.39,76833.41,0.0,-1.0,0.0,0.0]
[1779606431942,40.39,76840.11,0.0,-1.0,0.0,0.0]
[1779606437762,40.39,76837.72,0.0,-1.0,0.0,0.0]
[1779606442802,40.39,76836.46,0.0,-1.0,0.0,0.0]
[1779606443809,40.39,76830.06,0.0,-1.0,0.0,0.0]
[1779606444816,40.39,76829.06,0.0,-1.0,0.0,0.0]
[1779606449850,40.39,76821.48,0.0,-1.0,0.0,0.0]
[1779606452091,40.39,76818.5,0.0,-1.0,0.0,0.0]
[1779606453879,40.39,76819.64,0.0,-1.0,0.0,0.0]
[1779606458915,40.39,76818.8,0.0,-1.0,0.0,0.0]
[1779606466971,40.39,76824.85,0.0,-1.0,0.0,0.0]
[1779606472009,40.39,76820.83,0.0,-1.0,0.0,0.0]
[1779606477042,40.39,76820.04,0.0,-1.0,0.0,0.0]
[1779606482076,40.39,76819.77,0.0,-1.0,0.0,0.0]
[1779606488119,40.39,76818.63,0.0,-1.0,0.0,0.0]
[1779606489127,40.39,76810.79,0.0,-1.0,0.0,0.0]
[1779606494161,40.39,76809.37,0.0,-1.0,0.0,0.0]
[1779606499195,40.39,76805.84,0.0,-1.0,0.0,0.0]
[1779606507251,40.39,76803.93,0.0,-1.0,0.0,0.0]
[1779606512513,40.39,76798.18,0.0,-1.0,0.0,0.0]
[1779606515307,40.39,76791.53,0.0,-1.0,0.0,0.0]
[1779606516315,40.39,76784.98,0.0,-1.0,0.0,0.0]
[1779606517323,40.39,76778.95,0.0,-1.0,0.0,0.0]
[1779606518328,40.39,76771.86,0.0,-1.0,0.0,0.0]
[1779606519335,40.39,76766.74,0.0,-1.0,0.0,0.0]
[1779606521349,40.39,76756.46,0.0,-1.0,0.0,0.0]
[1779606522587,40.39,76747.61,0.0,-1.0,0.0,0.0]
[1779606525379,40.39,76738.53,0.0,-1.0,0.0,0.0]
[1779606528399,40.39,76721.99,0.0,-1.0,0.0,0.0]
[1779606533434,40.39,76718.67,0.0,-1.0,0.0,0.0]
[1779606536455,40.39,76713.61,0.0,-1.0,0.0,0.0]
[1779606541490,40.39,76712.19,0.0,-1.0,0.0,0.0]
[1779606542726,40.39,76720.84,0.0,-1.0,0.0,0.0]
[1779606543502,40.39,76720.84,0.0,-1.0,0.0,0.0]
[1779606548540,40.39,76719.15,0.0,-1.0,0.0,0.0]
[1779606553575,40.39,76714.7,0.0,-1.0,0.0,0.0]
[1779606558610,40.39,76711.03,0.0,-1.0,0.0,0.0]
[1779606563645,40.39,76707.85,0.0,-1.0,0.0,0.0]
[1779606568680,40.39,76704.34,0.0,-1.0,0.0,0.0]
[1779606571701,40.39,76702.52,0.0,-1.0,0.0,0.0]
[1779606577749,40.39,76700.52,0.0,-1.0,0.0,0.0]
[1779606583006,40.39,76699.43,0.0,-1.0,0.0,0.0]
[1779606588825,40.39,76696.94,0.0,-1.0,0.0,0.0]
[1779606593861,40.39,76695.89,0.0,-1.0,0.0,0.0]
[1779606600911,40.39,76693.96,0.0,-1.0,0.0,0.0]
[1779606606957,40.39,76689.49,0.0,-1.0,0.0,0.0]
[1779606611987,40.39,76690.05,0.0,-1.0,0.0,0.0]
[1779606617031,40.39,76688.29,0.0,-1.0,0.0,0.0]
[1779606622065,40.39,76689.59,0.0,-1.0,0.0,0.0]
[1779606627101,40.39,76689.04,0.0,-1.0,0.0,0.0]
[1779606630124,40.39,76686.88,0.0,-1.0,0.0,0.0]
[1779606631128,40.39,76686.09,0.0,-1.0,0.0,0.0]
[1779606636168,40.39,76689.14,0.0,-1.0,0.0,0.0]
[1779606641198,40.39,76692.74,0.0,-1.0,0.0,0.0]
[1779606647240,40.39,76692.58,0.0,-1.0,0.0,0.0]
[1779606652275,40.39,76690.02,0.0,-1.0,0.0,0.0]
[1779606657311,40.39,76686.65,0.0,-1.0,0.0,0.0]
[1779606663587,40.39,76685.92,0.0,-1.0,0.0,0.0]
[1779606669394,40.39,76685.71,0.0,-1.0,0.0,0.0]
[1779606674430,40.39,76681.06,0.0,-1.0,0.0,0.0]
[1779606680471,40.39,76677.58,0.0,-1.0,0.0,0.0]
[1779606685506,40.39,76676.84,0.0,-1.0,0.0,0.0]
[1779606690543,40.39,76677.59,0.0,-1.0,0.0,0.0]
[1779606691550,40.39,76677.49,0.0,-1.0,0.0,0.0]
[1779606696585,40.39,76678.52,0.0,-1.0,0.0,0.0]
[1779606703875,40.39,76678.53,0.0,-1.0,0.0,0.0]
[1779606711689,40.39,76679.13,0.0,-1.0,0.0,0.0]
[1779606716724,40.39,76682.15,0.0,-1.0,0.0,0.0]
[1779606724018,40.39,76681.59,0.0,-1.0,0.0,0.0]
[1779606730822,40.39,76681.34,0.0,-1.0,0.0,0.0]
[1779606735859,40.39,76680.93,0.0,-1.0,0.0,0.0]
[1779606739892,40.39,76674.19,0.0,-1.0,0.0,0.0]
[1779606744159,40.39,76679.43,0.0,-1.0,0.0,0.0]
[1779606749961,40.39,76680.35,0.0,-1.0,0.0,0.0]
[1779606751975,40.39,76681.24,0.0,-1.0,0.0,0.0]
[1779606757010,40.39,76681.46,0.0,-1.0,0.0,0.0]
[1779606762044,40.39,76678.87,0.0,-1.0,0.0,0.0]
[1779606767079,40.39,76674.65,0.0,-1.0,0.0,0.0]
[1779606772118,40.39,76675.28,0.0,-1.0,0.0,0.0]
[1779606780174,40.39,76675.81,0.0,-1.0,0.0,0.0]
[1779606785209,40.39,76676.73,0.0,-1.0,0.0,0.0]
[1779606790244,40.39,76684.77,0.0,-1.0,0.0,0.0]
[1779606797292,40.39,76682.65,0.0,-1.0,0.0,0.0]
[1779606802327,40.39,76688.91,0.0,-1.0,0.0,0.0]
[1779606808370,40.39,76688.18,0.0,-1.0,0.0,0.0]
[1779606812398,40.39,76687.92,0.0,-1.0,0.0,0.0]
[1779606817432,40.39,76687.47,0.0,-1.0,0.0,0.0]
[1779606823476,40.39,76687.8,0.0,-1.0,0.0,0.0]
[1779606828510,40.39,76686.7,0.0,-1.0,0.0,0.0]
[1779606833544,40.39,76685.74,0.0,-1.0,0.0,0.0]
[1779606838581,40.39,76685.38,0.0,-1.0,0.0,0.0]
[1779606842609,40.39,76679.2,0.0,-1.0,0.0,0.0]
[1779606847644,40.39,76679.21,0.0,-1.0,0.0,0.0]
[1779606854956,40.39,76679.52,0.0,-1.0,0.0,0.0]
[1779606861741,40.39,76679.49,0.0,-1.0,0.0,0.0]
[1779606865028,40.39,76674.78,0.0,-1.0,0.0,0.0]
[1779606870805,40.39,76675.2,0.0,-1.0,0.0,0.0]
[1779606872819,40.39,76675.61,0.0,-1.0,0.0,0.0]
[1779606878861,40.39,76676.54,0.0,-1.0,0.0,0.0]
[1779606883895,40.39,76677.01,0.0,-1.0,0.0,0.0]
[1779606888931,40.39,76677.76,0.0,-1.0,0.0,0.0]
[1779606893965,40.39,76676.64,0.0,-1.0,0.0,0.0]
[1779606901014,40.39,76676.17,0.0,-1.0,0.0,0.0]
[1779606906052,40.39,76678.16,0.0,-1.0,0.0,0.0]
[1779606911086,40.39,76677.22,0.0,-1.0,0.0,0.0]
[1779606917129,40.39,76678.92,0.0,-1.0,0.0,0.0]
[1779606922164,40.39,76681.63,0.0,-1.0,0.0,0.0]
[1779606924177,40.39,76685.73,0.0,-1.0,0.0,0.0]
[1779606927198,40.39,76688.47,0.0,-1.0,0.0,0.0]
[1779606928206,40.39,76681.05,0.0,-1.0,0.0,0.0]
[1779606930219,40.39,76678.49,0.0,-1.0,0.0,0.0]
[1779606931226,40.39,76678.55,0.0,-1.0,0.0,0.0]
[1779606939287,40.39,76678.64,0.0,-1.0,0.0,0.0]
[1779606944319,40.39,76678.35,0.0,-1.0,0.0,0.0]
[1779606951371,40.39,76678.12,0.0,-1.0,0.0,0.0]
[1779606952374,40.39,76669.18,0.0,-1.0,0.0,0.0]
[1779606956403,40.39,76661.96,0.0,-1.0,0.0,0.0]
[1779606960431,40.39,76669.58,0.0,-1.0,0.0,0.0]
[1779606963452,40.39,76680.96,0.0,-1.0,0.0,0.0]
[1779606969494,40.39,76681.51,0.0,-1.0,0.0,0.0]
[1779606970501,40.39,76690.24,0.0,-1.0,0.0,0.0]
[1779606975536,40.39,76687.17,0.0,-1.0,0.0,0.0]
[1779606981577,40.39,76686.16,0.0,-1.0,0.0,0.0]
[1779606986613,40.39,76686.48,0.0,-1.0,0.0,0.0]
[1779606991647,40.39,76683.8,0.0,-1.0,0.0,0.0]
[1779606996683,40.39,76683.74,0.0,-1.0,0.0,0.0]
[1779607001717,40.39,76683.47,0.0,-1.0,0.0,0.0]
[1779607006753,40.39,76686.09,0.0,-1.0,0.0,0.0]
[1779607011789,40.39,76683.73,0.0,-1.0,0.0,0.0]
[1779607016823,40.39,76682.83,0.0,-1.0,0.0,0.0]
[1779607021858,40.39,76682.11,0.0,-1.0,0.0,0.0]
[1779607024879,40.39,76676.54,0.0,-1.0,0.0,0.0]
[1779607029915,40.39,76673.63,0.0,-1.0,0.0,0.0]
[1779607036238,40.39,76674.96,0.0,-1.0,0.0,0.0]
[1779607042000,40.39,76676.84,0.0,-1.0,0.0,0.0]
[1779607047040,40.39,76673.84,0.0,-1.0,0.0,0.0]
[1779607051067,40.39,76676.92,0.0,-1.0,0.0,0.0]
[1779607056382,40.39,76676.72,0.0,-1.0,0.0,0.0]
[1779607062148,40.39,76676.72,0.0,-1.0,0.0,0.0]
[1779607067186,40.39,76677.53,0.0,-1.0,0.0,0.0]
[1779607070207,40.39,76669.54,0.0,-1.0,0.0,0.0]
[1779607076522,40.39,76668.45,0.0,-1.0,0.0,0.0]
[1779607082291,40.39,76666.63,0.0,-1.0,0.0,0.0]
[1779607087327,40.39,76669.41,0.0,-1.0,0.0,0.0]
[1779607092361,40.39,76671.78,0.0,-1.0,0.0,0.0]
[1779607096663,40.39,76680.04,0.0,-1.0,0.0,0.0]
[1779607102431,40.39,76682.07,0.0,-1.0,0.0,0.0]
[1779607107467,40.39,76683.93,0.0,-1.0,0.0,0.0]
[1779607113509,40.39,76683.95,0.0,-1.0,0.0,0.0]
[1779607119550,40.39,76682.83,0.0,-1.0,0.0,0.0]
[1779607126873,40.39,76681.83,0.0,-1.0,0.0,0.0]
[1779607132643,40.39,76676.92,0.0,-1.0,0.0,0.0]
[1779607137676,40.39,76675.89,0.0,-1.0,0.0,0.0]
[1779607146740,40.39,76676.22,0.0,-1.0,0.0,0.0]
[1779607151776,40.39,76676.84,0.0,-1.0,0.0,0.0]
[1779607154797,40.39,76682.02,0.0,-1.0,0.0,0.0]
[1779607159832,40.39,76684.44,0.0,-1.0,0.0,0.0]
[1779607165873,40.39,76685.03,0.0,-1.0,0.0,0.0]
[1779607170908,40.39,76683.16,0.0,-1.0,0.0,0.0]
[1779607171915,40.39,76685.82,0.0,-1.0,0.0,0.0]
[1779607177224,40.39,76690.99,0.0,-1.0,0.0,0.0]
[1779607184000,40.39,76689.96,0.0,-1.0,0.0,0.0]
[1779607189037,40.39,76693.01,0.0,-1.0,0.0,0.0]
[1779607195080,40.39,76692.59,0.0,-1.0,0.0,0.0]
[1779607201143,40.39,76691.98,0.0,-1.0,0.0,0.0]
[1779607207436,40.39,76690.27,0.0,-1.0,0.0,0.0]
[1779607214233,40.39,76687.8,0.0,-1.0,0.0,0.0]
[1779607215242,40.39,76681.68,0.0,-1.0,0.0,0.0]
[1779607221282,40.39,76680.73,0.0,-1.0,0.0,0.0]
[1779607222290,40.39,76672.28,0.0,-1.0,0.0,0.0]
[1779607223296,40.39,76671.27,0.0,-1.0,0.0,0.0]
[1779607229338,40.39,76673.94,0.0,-1.0,0.0,0.0]
[1779607232359,40.39,76674.26,0.0,-1.0,0.0,0.0]
[1779607237648,40.39,76674.89,0.0,-1.0,0.0,0.0]
[1779607241424,40.39,76667.16,0.0,-1.0,0.0,0.0]
[1779607246456,40.39,76669.89,0.0,-1.0,0.0,0.0]
[1779607251493,40.39,76670.0,0.0,-1.0,0.0,0.0]
[1779607256529,40.39,76676.94,0.0,-1.0,0.0,0.0]
[1779607257792,40.39,76676.42,0.0,-1.0,0.0,0.0]
[1779607263576,40.39,76676.68,0.0,-1.0,0.0,0.0]
[1779607268612,40.39,76677.0,0.0,-1.0,0.0,0.0]
[1779607273646,40.39,76679.72,0.0,-1.0,0.0,0.0]
[1779607278682,40.39,76681.32,0.0,-1.0,0.0,0.0]
[1779607283717,40.39,76680.5,0.0,-1.0,0.0,0.0]
[1779607288752,40.39,76678.89,0.0,-1.0,0.0,0.0]
[1779607291773,40.39,76677.34,0.0,-1.0,0.0,0.0]
[1779607298072,40.39,76677.46,0.0,-1.0,0.0,0.0]
[1779607305871,40.39,76675.84,0.0,-1.0,0.0,0.0]
[1779607310906,40.39,76678.15,0.0,-1.0,0.0,0.0]
[1779607315940,40.39,76673.84,0.0,-1.0,0.0,0.0]
[1779607320975,40.39,76674.0,0.0,-1.0,0.0,0.0]
[1779607328338,40.39,76674.69,0.0,-1.0,0.0,0.0]
[1779607334067,40.39,76678.63,0.0,-1.0,0.0,0.0]
[1779607339102,40.39,76679.56,0.0,-1.0,0.0,0.0]
[1779607344137,40.39,76680.15,0.0,-1.0,0.0,0.0]
[1779607349172,40.39,76679.37,0.0,-1.0,0.0,0.0]
[1779607352193,40.39,76678.23,0.0,-1.0,0.0,0.0]
[1779607357231,40.39,76677.73,0.0,-1.0,0.0,0.0]
[1779607362264,40.39,76679.89,0.0,-1.0,0.0,0.0]
[1779607365286,40.39,76671.38,0.0,-1.0,0.0,0.0]
[1779607371327,40.39,76670.37,0.0,-1.0,0.0,0.0]
[1779607376363,40.39,76669.62,0.0,-1.0,0.0,0.0]
[1779607381397,40.39,76671.26,0.0,-1.0,0.0,0.0]
[1779607386436,40.39,76672.93,0.0,-1.0,0.0,0.0]
[1779607391469,40.39,76685.34,0.0,-1.0,0.0,0.0]
[1779607392478,40.39,76689.44,0.0,-1.0,0.0,0.0]
[1779607398846,40.39,76687.4,0.0,-1.0,0.0,0.0]
[1779607404560,40.39,76686.27,0.0,-1.0,0.0,0.0]
[1779607412618,40.39,76685.34,0.0,-1.0,0.0,0.0]
[1779607418987,40.39,76682.09,0.0,-1.0,0.0,0.0]
[1779607424701,40.39,76680.67,0.0,-1.0,0.0,0.0]
[1779607429740,40.39,76679.1,0.0,-1.0,0.0,0.0]
[1779607434775,40.39,76679.75,0.0,-1.0,0.0,0.0]
[1779607439812,40.39,76679.88,0.0,-1.0,0.0,0.0]
[1779607447870,40.39,76679.93,0.0,-1.0,0.0,0.0]
[1779607450890,40.39,76685.32,0.0,-1.0,0.0,0.0]
[1779607456931,40.39,76687.88,0.0,-1.0,0.0,0.0]
[1779607461967,40.39,76686.35,0.0,-1.0,0.0,0.0]
[1779607469016,40.39,76687.13,0.0,-1.0,0.0,0.0]
[1779607471032,40.39,76686.5,0.0,-1.0,0.0,0.0]
[1779607479415,40.39,76686.01,0.0,-1.0,0.0,0.0]
[1779607485129,40.39,76684.38,0.0,-1.0,0.0,0.0]
[1779607490164,40.39,76683.94,0.0,-1.0,0.0,0.0]
[1779607495199,40.39,76682.27,0.0,-1.0,0.0,0.0]
[1779607503258,40.39,76680.8,0.0,-1.0,0.0,0.0]
[1779607509627,40.39,76681.06,0.0,-1.0,0.0,0.0]
[1779607515341,40.39,76680.91,0.0,-1.0,0.0,0.0]
[1779607522390,40.39,76680.79,0.0,-1.0,0.0,0.0]
[1779607526417,40.39,76674.33,0.0,-1.0,0.0,0.0]
[1779607531453,40.39,76674.71,0.0,-1.0,0.0,0.0]
[1779607538501,40.39,76676.78,0.0,-1.0,0.0,0.0]
[1779607543537,40.39,76677.67,0.0,-1.0,0.0,0.0]
[1779607549907,40.39,76677.87,0.0,-1.0,0.0,0.0]
[1779607556627,40.39,76677.87,0.0,-1.0,0.0,0.0]
[1779607561665,40.39,76678.47,0.0,-1.0,0.0,0.0]
[1779607566697,40.39,76679.02,0.0,-1.0,0.0,0.0]
[1779607571732,40.39,76678.55,0.0,-1.0,0.0,0.0]
[1779607576767,40.39,76678.75,0.0,-1.0,0.0,0.0]
[1779607582810,40.39,76678.96,0.0,-1.0,0.0,0.0]
[1779607584824,40.39,76687.98,0.0,-1.0,0.0,0.0]
[1779607585832,40.39,76688.32,0.0,-1.0,0.0,0.0]
[1779607590865,40.39,76686.45,0.0,-1.0,0.0,0.0]
[1779607591872,40.39,76686.27,0.0,-1.0,0.0,0.0]
[1779607596907,40.39,76685.4,0.0,-1.0,0.0,0.0]
[1779607603957,40.39,76684.9,0.0,-1.0,0.0,0.0]
[1779607605974,40.39,76690.82,0.0,-1.0,0.0,0.0]
[1779607611006,40.39,76686.46,0.0,-1.0,0.0,0.0]
[1779607618057,40.39,76686.02,0.0,-1.0,0.0,0.0]
[1779607630471,40.39,76684.34,0.0,-1.0,0.0,0.0]
[1779607640541,40.39,76683.38,0.0,-1.0,0.0,0.0]
[1779607646252,40.39,76682.48,0.0,-1.0,0.0,0.0]
[1779607652293,40.39,76681.98,0.0,-1.0,0.0,0.0]
[1779607657329,40.39,76682.71,0.0,-1.0,0.0,0.0]
[1779607664379,40.39,76682.62,0.0,-1.0,0.0,0.0]
[1779607670756,40.39,76682.06,0.0,-1.0,0.0,0.0]
[1779607676463,40.39,76681.57,0.0,-1.0,0.0,0.0]
[1779607681497,40.39,76681.69,0.0,-1.0,0.0,0.0]
[1779607686532,40.39,76682.7,0.0,-1.0,0.0,0.0]
[1779607691574,40.39,76682.35,0.0,-1.0,0.0,0.0]
[1779607697608,40.39,76682.14,0.0,-1.0,0.0,0.0]
[1779607706672,40.39,76681.77,0.0,-1.0,0.0,0.0]
[1779607711040,40.39,76681.5,0.0,-1.0,0.0,0.0]
[1779607716743,40.39,76681.54,0.0,-1.0,0.0,0.0]
[1779607722785,40.39,76680.28,0.0,-1.0,0.0,0.0]
[1779607727820,40.39,76679.83,0.0,-1.0,0.0,0.0]
[1779607732855,40.39,76679.4,0.0,-1.0,0.0,0.0]
[1779607739905,40.39,76680.22,0.0,-1.0,0.0,0.0]
[1779607744939,40.39,76680.33,0.0,-1.0,0.0,0.0]
[1779607751322,40.39,76680.15,0.0,-1.0,0.0,0.0]
[1779607759036,40.39,76680.33,0.0,-1.0,0.0,0.0]
[1779607764101,40.39,76681.79,0.0,-1.0,0.0,0.0]
[1779607769133,40.39,76681.28,0.0,-1.0,0.0,0.0]
[1779607771465,40.39,76681.18,0.0,-1.0,0.0,0.0]
[1779607774167,40.39,76686.17,0.0,-1.0,0.0,0.0]
[1779607779203,40.39,76686.62,0.0,-1.0,0.0,0.0]
[1779607789273,40.39,76684.12,0.0,-1.0,0.0,0.0]
[1779607794309,40.39,76683.19,0.0,-1.0,0.0,0.0]
[1779607799344,40.39,76683.62,0.0,-1.0,0.0,0.0]
[1779607804378,40.39,76684.08,0.0,-1.0,0.0,0.0]
[1779607804584,40.39,76698.61,0.0,-0.99778,0.0,0.0]
[1779607809414,40.39,76716.26,0.0,-0.99556,0.0,0.0]
[1779607812434,40.39,76727.91,0.0,-0.99556,0.0,0.0]
[1779607815457,40.39,76733.07,0.0,-0.99333,0.0,0.0]
[1779607818478,40.39,76740.86,0.0,-0.99111,0.0,0.0]
[1779607820493,40.39,76737.07,0.0,-0.99111,0.0,0.0]
[1779607822504,40.39,76743.36,0.0,-0.98889,0.0,0.0]
[1779607824528,40.39,76752.8,0.0,-0.98889,0.0,0.0]
[1779607826534,40.39,76747.3,0.0,-0.98667,0.0,0.0]
[1779607828549,40.39,76753.37,0.0,-0.98667,0.0,0.0]
[1779607829661,40.39,76758.95,0.0,-0.98444,0.0,0.0]
[1779607831658,40.39,76765.28,0.0,-0.98444,0.0,0.0]
[1779607833660,40.39,76770.28,0.0,-0.98222,0.0,0.0]
[1779607837664,40.39,76777.35,0.0,-0.98,0.0,0.0]
[1779607842669,40.39,76782.85,0.0,-0.97778,0.0,0.0]
[1779607847684,40.39,76786.45,0.0,-0.97556,0.0,0.0]
[1779607848689,40.39,76791.53,0.0,-0.97333,0.0,0.0]
[1779607853728,40.39,76795.79,0.0,-0.97111,0.0,0.0]
[1779607858758,40.39,76800.21,0.0,-0.96889,0.0,0.0]
[1779607862096,40.39,76806.46,0.0,-0.96667,0.0,0.0]
[1779607865808,40.39,76800.06,0.0,-0.96444,0.0,0.0]
[1779607868828,40.39,76805.27,0.0,-0.96222,0.0,0.0]
[1779607872166,40.39,76814.46,0.0,-0.96222,0.0,0.0]
[1779607872858,40.39,76814.46,0.0,-0.96,0.0,0.0]
[1779607877894,40.39,76819.97,0.0,-0.95778,0.0,0.0]
[1779607882929,40.39,76819.24,0.0,-0.95556,0.0,0.0]
[1779607885951,40.39,76827.27,0.0,-0.95333,0.0,0.0]
[1779607892306,40.39,76832.45,0.0,-0.95111,0.0,0.0]
[1779607898035,40.39,76833.07,0.0,-0.94667,0.0,0.0]
[1779607902376,40.39,76828.78,0.0,-0.94444,0.0,0.0]
[1779607907734,40.39,76828.14,0.0,-0.94222,0.0,0.0]
[1779607913141,40.39,76829.9,0.0,-0.93778,0.0,0.0]
[1779607918175,40.39,76830.28,0.0,-0.93556,0.0,0.0]
[1779607923210,40.39,76831.36,0.0,-0.93333,0.0,0.0]
[1779607928247,40.39,76830.35,0.0,-0.93111,0.0,0.0]
[1779607933281,40.39,76832.69,0.0,-0.92667,0.0,0.0]
[1779607938764,40.39,76833.53,0.0,-0.92444,0.0,0.0]
[1779607944359,40.39,76834.53,0.0,-0.92222,0.0,0.0]
[1779607947379,40.39,76843.62,0.0,-0.92,0.0,0.0]
[1779607951407,40.39,76846.48,0.0,-0.91778,0.0,0.0]
[1779607956442,40.39,76845.09,0.0,-0.91556,0.0,0.0]
[1779607960469,40.39,76838.02,0.0,-0.91333,0.0,0.0]
[1779607965506,40.39,76839.66,0.0,-0.90889,0.0,0.0]
[1779607971548,40.39,76838.95,0.0,-0.90667,0.0,0.0]
[1779607974568,40.39,76834.17,0.0,-0.90444,0.0,0.0]
[1779607979603,40.39,76833.93,0.0,-0.90222,0.0,0.0]
[1779607984638,40.39,76833.62,0.0,-0.9,0.0,0.0]
[1779607986655,40.39,76840.85,0.0,-0.89778,0.0,0.0]
[1779607992694,40.39,76843.75,0.0,-0.89556,0.0,0.0]
[1779607997823,40.39,76842.91,0.0,-0.89111,0.0,0.0]
[1779608002828,40.39,76838.53,0.0,-0.88889,0.0,0.0]
[1779608008834,40.39,76838.39,0.0,-0.88444,0.0,0.0]
[1779608011837,40.39,76838.56,0.0,-0.88444,0.0,0.0]
[1779608016842,40.39,76838.53,0.0,-0.88,0.0,0.0]
[1779608021898,40.39,76838.73,0.0,-0.87778,0.0,0.0]
[1779608026932,40.39,76838.49,0.0,-0.87556,0.0,0.0]
[1779608031968,40.39,76839.18,0.0,-0.87333,0.0,0.0]
[1779608037003,40.39,76839.57,0.0,-0.86889,0.0,0.0]
[1779608043368,40.39,76839.72,0.0,-0.86667,0.0,0.0]
[1779608049090,40.39,76839.56,0.0,-0.86222,0.0,0.0]
[1779608050098,40.39,76846.07,0.0,-0.86222,0.0,0.0]
[1779608055133,40.39,76845.22,0.0,-0.86,0.0,0.0]
[1779608060169,40.39,76841.94,0.0,-0.85778,0.0,0.0]
[1779608065205,40.39,76840.27,0.0,-0.85333,0.0,0.0]
[1779608070240,40.39,76837.32,0.0,-0.85111,0.0,0.0]
[1779608071246,40.39,76837.0,0.0,-0.85111,0.0,0.0]
[1779608073578,40.39,76844.76,0.0,-0.84889,0.0,0.0]
[1779608075275,40.39,76849.17,0.0,-0.84889,0.0,0.0]
[1779608078297,40.39,76852.56,0.0,-0.84667,0.0,0.0]
[1779608081319,40.39,76859.24,0.0,-0.84444,0.0,0.0]
[1779608082324,40.39,76863.05,0.0,-0.84444,0.0,0.0]
[1779608085345,40.39,76868.55,0.0,-0.84222,0.0,0.0]
[1779608087358,40.39,76873.42,0.0,-0.84222,0.0,0.0]
[1779608088365,40.39,76867.51,0.0,-0.84222,0.0,0.0]
[1779608089372,40.39,76864.66,0.0,-0.84,0.0,0.0]
[1779608094408,40.39,76862.98,0.0,-0.83778,0.0,0.0]
[1779608095415,40.39,76868.74,0.0,-0.83778,0.0,0.0]
[1779608096421,40.39,76867.62,0.0,-0.83778,0.0,0.0]
[1779608099451,40.39,76872.85,0.0,-0.83556,0.0,0.0]
[1779608100459,40.39,76889.66,0.0,-0.83556,0.0,0.0]
[1779608101465,40.39,76895.2,0.0,-0.83333,0.0,0.0]
[1779608102471,40.39,76895.08,0.0,-0.83333,0.0,0.0]
[1779608103788,40.39,76885.08,0.0,-0.83333,0.0,0.0]
[1779608106505,40.39,76883.82,0.0,-0.83111,0.0,0.0]
[1779608111536,40.39,76881.32,0.0,-0.82889,0.0,0.0]
[1779608112545,40.39,76876.94,0.0,-0.82889,0.0,0.0]
[1779608117582,40.39,76879.03,0.0,-0.82444,0.0,0.0]
[1779608122611,40.39,76882.9,0.0,-0.82222,0.0,0.0]
[1779608127646,40.39,76887.27,0.0,-0.82,0.0,0.0]
[1779608131676,40.39,76883.68,0.0,-0.81778,0.0,0.0]
[1779608136966,40.39,76886.56,0.0,-0.81333,0.0,0.0]
[1779608141949,40.39,76891.81,0.0,-0.81111,0.0,0.0]
[1779608147787,40.39,76895.2,0.0,-0.80889,0.0,0.0]
[1779608152823,40.39,76896.96,0.0,-0.80667,0.0,0.0]
[1779608157860,40.39,76891.05,0.0,-0.80222,0.0,0.0]
[1779608162995,40.39,76895.7,0.0,-0.8,0.0,0.0]
[1779608166999,40.39,76903.0,0.0,-0.79778,0.0,0.0]
[1779608168001,40.39,76904.01,0.0,-0.79778,0.0,0.0]
[1779608173006,40.39,76904.1,0.0,-0.79333,0.0,0.0]
[1779608176010,40.39,76914.29,0.0,-0.79333,0.0,0.0]
[1779608177009,40.39,76913.56,0.0,-0.79111,0.0,0.0]
[1779608182034,40.39,76911.97,0.0,-0.78889,0.0,0.0]
[1779608187069,40.39,76911.99,0.0,-0.78667,0.0,0.0]
[1779608191096,40.39,76911.72,0.0,-0.78444,0.0,0.0]
[1779608196136,40.39,76908.42,0.0,-0.78222,0.0,0.0]
[1779608201172,40.39,76906.93,0.0,-0.77778,0.0,0.0]
[1779608206206,40.39,76906.77,0.0,-0.77556,0.0,0.0]
[1779608211242,40.39,76906.5,0.0,-0.77333,0.0,0.0]
[1779608216277,40.39,76906.91,0.0,-0.77111,0.0,0.0]
[1779608222320,40.39,76908.23,0.0,-0.76667,0.0,0.0]
[1779608227354,40.39,76908.75,0.0,-0.76444,0.0,0.0]
[1779608233065,40.39,76909.15,0.0,-0.76,0.0,0.0]
[1779608238434,40.39,76910.49,0.0,-0.75778,0.0,0.0]
[1779608243471,40.39,76905.55,0.0,-0.75556,0.0,0.0]
[1779608244787,40.39,76903.7,0.0,-0.75556,0.0,0.0]
[1779608250082,40.39,76904.6,0.0,-0.75111,0.0,0.0]
[1779608251526,40.39,76904.6,0.0,-0.75111,0.0,0.0]
[1779608256562,40.39,76905.77,0.0,-0.74889,0.0,0.0]
[1779608261597,40.39,76907.1,0.0,-0.74444,0.0,0.0]
[1779608266632,40.39,76907.94,0.0,-0.74222,0.0,0.0]
[1779608271667,40.39,76909.64,0.0,-0.74,0.0,0.0]
[1779608276705,40.39,76911.37,0.0,-0.73778,0.0,0.0]
[1779608281741,40.39,76911.41,0.0,-0.73333,0.0,0.0]
[1779608286773,40.39,76910.66,0.0,-0.73111,0.0,0.0]
[1779608291808,40.39,76917.73,0.0,-0.72889,0.0,0.0]
[1779608296842,40.39,76919.69,0.0,-0.72444,0.0,0.0]
[1779608301877,40.39,76918.49,0.0,-0.72222,0.0,0.0]
[1779608306913,40.39,76917.41,0.0,-0.72,0.0,0.0]
[1779608311948,40.39,76916.68,0.0,-0.71778,0.0,0.0]
[1779608316984,40.39,76915.58,0.0,-0.71333,0.0,0.0]
[1779608322021,40.39,76913.77,0.0,-0.71111,0.0,0.0]
[1779608327056,40.39,76912.11,0.0,-0.70889,0.0,0.0]
[1779608332177,40.39,76913.86,0.0,-0.70444,0.0,0.0]
[1779608337182,40.39,76913.99,0.0,-0.70222,0.0,0.0]
[1779608342187,40.39,76913.14,0.0,-0.7,0.0,0.0]
[1779608347197,40.39,76913.06,0.0,-0.69778,0.0,0.0]
[1779608352235,40.39,76912.18,0.0,-0.69333,0.0,0.0]
[1779608354247,40.39,76917.46,0.0,-0.69333,0.0,0.0]
[1779608359281,40.39,76919.69,0.0,-0.69111,0.0,0.0]
[1779608365210,40.39,76918.69,0.0,-0.68667,0.0,0.0]
[1779608370360,40.39,76917.46,0.0,-0.68444,0.0,0.0]
[1779608371366,40.39,76916.95,0.0,-0.68444,0.0,0.0]
[1779608376400,40.39,76918.14,0.0,-0.68,0.0,0.0]
[1779608382228,40.39,76917.75,0.0,-0.67778,0.0,0.0]
[1779608387480,40.39,76910.68,0.0,-0.67556,0.0,0.0]
[1779608392515,40.39,76909.31,0.0,-0.67111,0.0,0.0]
[1779608397550,40.39,76910.3,0.0,-0.66889,0.0,0.0]
[1779608402586,40.39,76911.0,0.0,-0.66667,0.0,0.0]
[1779608407619,40.39,76908.68,0.0,-0.66444,0.0,0.0]
[1779608412656,40.39,76906.08,0.0,-0.66,0.0,0.0]
[1779608417691,40.39,76908.3,0.0,-0.65778,0.0,0.0]
[1779608423268,40.39,76910.05,0.0,-0.65556,0.0,0.0]
[1779608428767,40.39,76911.02,0.0,-0.65111,0.0,0.0]
[1779608431276,40.39,76913.02,0.0,-0.65111,0.0,0.0]
[1779608437831,40.39,76914.1,0.0,-0.64667,0.0,0.0]
[1779608443288,40.39,76915.51,0.0,-0.64444,0.0,0.0]
[1779608448910,40.39,76916.1,0.0,-0.64,0.0,0.0]
[1779608453945,40.39,76914.52,0.0,-0.63778,0.0,0.0]
[1779608459989,40.39,76914.6,0.0,-0.63556,0.0,0.0]
[1779608465029,40.39,76914.92,0.0,-0.63111,0.0,0.0]
[1779608470058,40.39,76915.51,0.0,-0.62889,0.0,0.0]
[1779608475092,40.39,76915.99,0.0,-0.62667,0.0,0.0]
[1779608480127,40.39,76911.7,0.0,-0.62444,0.0,0.0]
[1779608486169,40.39,76912.52,0.0,-0.62,0.0,0.0]
[1779608491205,40.39,76913.51,0.0,-0.61778,0.0,0.0]
[1779608496344,40.39,76914.34,0.0,-0.61333,0.0,0.0]
[1779608501345,40.39,76915.09,0.0,-0.61111,0.0,0.0]
[1779608506350,40.39,76915.77,0.0,-0.60889,0.0,0.0]
[1779608511356,40.39,76916.96,0.0,-0.60667,0.0,0.0]
[1779608516365,40.39,76917.75,0.0,-0.60222,0.0,0.0]
[1779608521416,40.39,76917.58,0.0,-0.6,0.0,0.0]
[1779608526754,40.39,76916.88,0.0,-0.59778,0.0,0.0]
[1779608531486,40.39,76911.65,0.0,-0.59556,0.0,0.0]
[1779608536824,40.39,76910.63,0.0,-0.59111,0.0,0.0]
[1779608540549,40.39,76920.38,0.0,-0.58889,0.0,0.0]
[1779608545588,40.39,76920.38,0.0,-0.58667,0.0,0.0]
[1779608551630,40.39,76920.42,0.0,-0.58444,0.0,0.0]
[1779608557672,40.39,76919.49,0.0,-0.58,0.0,0.0]
[1779608562707,40.39,76919.63,0.0,-0.57778,0.0,0.0]
[1779608568418,40.39,76919.65,0.0,-0.57333,0.0,0.0]
[1779608573785,40.39,76919.74,0.0,-0.57111,0.0,0.0]
[1779608578820,40.39,76919.77,0.0,-0.56889,0.0,0.0]
[1779608583856,40.39,76919.86,0.0,-0.56667,0.0,0.0]
[1779608588891,40.39,76919.63,0.0,-0.56222,0.0,0.0]
[1779608594933,40.39,76919.24,0.0,-0.56,0.0,0.0]
[1779608599968,40.39,76919.47,0.0,-0.55778,0.0,0.0]
[1779608600975,40.39,76925.6,0.0,-0.55556,0.0,0.0]
[1779608601981,40.39,76931.55,0.0,-0.55556,0.0,0.0]
[1779608602988,40.39,76932.0,0.0,-0.55556,0.0,0.0]
[1779608608025,40.39,76929.87,0.0,-0.55333,0.0,0.0]
[1779608614065,40.39,76928.26,0.0,-0.54889,0.0,0.0]
[1779608620108,40.39,76926.37,0.0,-0.54667,0.0,0.0]
[1779608625143,40.39,76923.93,0.0,-0.54222,0.0,0.0]
[1779608630179,40.39,76922.57,0.0,-0.54,0.0,0.0]
[1779608635484,40.39,76922.1,0.0,-0.53778,0.0,0.0]
[1779608641255,40.39,76921.49,0.0,-0.53333,0.0,0.0]
[1779608646495,40.39,76920.35,0.0,-0.53111,0.0,0.0]
[1779608652333,40.39,76920.4,0.0,-0.52889,0.0,0.0]
[1779608658374,40.39,76920.62,0.0,-0.52444,0.0,0.0]
[1779608663409,40.39,76921.14,0.0,-0.52222,0.0,0.0]
[1779608668524,40.39,76920.52,0.0,-0.51778,0.0,0.0]
[1779608673529,40.39,76920.46,0.0,-0.51556,0.0,0.0]
[1779608678533,40.39,76920.0,0.0,-0.51333,0.0,0.0]
[1779608683549,40.39,76924.43,0.0,-0.51111,0.0,0.0]
[1779608684539,40.39,76930.94,0.0,-0.50889,0.0,0.0]
[1779608687878,40.39,76943.04,0.0,-0.50889,0.0,0.0]
[1779608690598,40.39,76948.9,0.0,-0.50667,0.0,0.0]
[1779608693618,40.39,76962.18,0.0,-0.50444,0.0,0.0]
[1779608694625,40.39,76967.39,0.0,-0.50444,0.0,0.0]
[1779608695634,40.39,76975.95,0.0,-0.50444,0.0,0.0]
[1779608697948,40.39,76986.5,0.0,-0.50222,0.0,0.0]
[1779608700669,40.39,76992.31,0.0,-0.5,0.0,0.0]
[1779608704698,40.39,76997.58,0.0,-0.49778,0.0,0.0]
[1779608706714,40.39,76992.8,0.0,-0.49778,0.0,0.0]
[1779608708729,40.39,76988.25,0.0,-0.49556,0.0,0.0]
[1779608713765,40.39,76993.64,0.0,-0.49333,0.0,0.0]
[1779608715778,40.39,76989.92,0.0,-0.49333,0.0,0.0]
[1779608718113,40.39,76997.27,0.0,-0.49111,0.0,0.0]
[1779608723582,40.39,77000.85,0.0,-0.48889,0.0,0.0]
[1779608728869,40.39,77003.89,0.0,-0.48444,0.0,0.0]
[1779608731590,40.39,77005.92,0.0,-0.48444,0.0,0.0]
[1779608736926,40.39,77008.68,0.0,-0.48,0.0,0.0]
[1779608741962,40.39,77009.86,0.0,-0.47778,0.0,0.0]
[1779608746997,40.39,77013.08,0.0,-0.47556,0.0,0.0]
[1779608752035,40.39,77015.67,0.0,-0.47333,0.0,0.0]
[1779608757068,40.39,77016.74,0.0,-0.46889,0.0,0.0]
[1779608762102,40.39,77018.51,0.0,-0.46667,0.0,0.0]
[1779608767136,40.39,77019.61,0.0,-0.46444,0.0,0.0]
[1779608770158,40.39,77011.5,0.0,-0.46222,0.0,0.0]
[1779608771165,40.39,77012.29,0.0,-0.46222,0.0,0.0]
[1779608776201,40.39,77014.14,0.0,-0.46,0.0,0.0]
[1779608781235,40.39,77015.26,0.0,-0.45556,0.0,0.0]
[1779608786269,40.39,77014.86,0.0,-0.45333,0.0,0.0]
[1779608791305,40.39,77016.19,0.0,-0.45111,0.0,0.0]
[1779608796340,40.39,77018.17,0.0,-0.44889,0.0,0.0]
[1779608801375,40.39,77019.09,0.0,-0.44444,0.0,0.0]
[1779608807417,40.39,77021.71,0.0,-0.44222,0.0,0.0]
[1779608809626,40.39,77019.74,0.0,-0.44,0.0,0.0]
[1779608810437,40.39,77016.31,0.0,-0.44,0.0,0.0]
[1779608811444,40.39,77017.03,0.0,-0.44,0.0,0.0]
[1779608812452,40.39,77016.9,0.0,-0.44,0.0,0.0]
[1779608813459,40.39,77017.38,0.0,-0.43778,0.0,0.0]
[1779608813664,40.39,77017.75,0.0,-0.43778,0.0,0.0]
[1779608817487,40.39,77018.16,0.0,-0.43556,0.0,0.0]
[1779608817590,40.39,77018.56,0.0,-0.43556,0.0,0.0]
[1779608821514,40.39,77019.41,0.0,-0.43333,0.0,0.0]
[1779608822522,40.39,77015.6,0.0,-0.43333,0.0,0.0]
[1779608823529,40.39,77015.2,0.0,-0.43333,0.0,0.0]
[1779608824538,40.39,77016.13,0.0,-0.43333,0.0,0.0]
[1779608824641,40.39,77015.83,0.0,-0.43111,0.0,0.0]
[1779608825735,40.39,77015.83,0.0,-0.43111,0.0,0.0]
[1779608826550,40.39,77015.83,0.0,-0.43111,0.0,0.0]
[1779608827558,40.39,77013.23,0.0,-0.43111,0.0,0.0]
[1779608827662,40.39,77013.49,0.0,-0.43111,0.0,0.0]
[1779608830581,40.39,77013.09,0.0,-0.42889,0.0,0.0]
[1779608831585,40.39,77013.26,0.0,-0.42889,0.0,0.0]
[1779608831689,40.39,77013.43,0.0,-0.42889,0.0,0.0]
[1779608832693,40.39,77014.25,0.0,-0.42667,0.0,0.0]
[1779608833693,40.39,77014.53,0.0,-0.42667,0.0,0.0]
[1779608834694,40.39,77014.94,0.0,-0.42667,0.0,0.0]
[1779608835695,40.39,77015.69,0.0,-0.42667,0.0,0.0]
[1779608836690,40.39,77017.35,0.0,-0.42444,0.0,0.0]
[1779608837697,40.39,77024.27,0.0,-0.42444,0.0,0.0]
[1779608838709,40.39,77024.27,0.0,-0.42444,0.0,0.0]
[1779608838787,40.39,77024.85,0.0,-0.42444,0.0,0.0]
[1779608839699,40.39,77024.42,0.0,-0.42444,0.0,0.0]
[1779608840700,40.39,77024.29,0.0,-0.42222,0.0,0.0]
[1779608841702,40.39,77019.18,0.0,-0.42222,0.0,0.0]
[1779608842702,40.39,77017.48,0.0,-0.42222,0.0,0.0]
[1779608843704,40.39,77016.67,0.0,-0.42222,0.0,0.0]
[1779608845705,40.39,77017.05,0.0,-0.42,0.0,0.0]
[1779608846706,40.39,77017.29,0.0,-0.42,0.0,0.0]
[1779608850719,40.39,77018.16,0.0,-0.41778,0.0,0.0]
[1779608851727,40.39,77017.91,0.0,-0.41778,0.0,0.0]
[1779608852712,40.39,77018.18,0.0,-0.41556,0.0,0.0]
[1779608854714,40.39,77018.75,0.0,-0.41556,0.0,0.0]
[1779608857767,40.39,77019.89,0.0,-0.41333,0.0,0.0]
[1779608858631,40.39,77019.89,0.0,-0.41333,0.0,0.0]
[1779608859100,40.39,77019.8,0.0,-0.41333,0.0,0.0]
[1779608862707,40.39,77020.76,0.0,-0.41111,0.0,0.0]
[1779608866726,40.39,77021.33,0.0,-0.40889,0.0,0.0]
[1779608868697,40.39,77021.33,0.0,-0.40889,0.0,0.0]
[1779608870858,40.39,77021.79,0.0,-0.40667,0.0,0.0]
[1779608871866,40.39,77022.28,0.0,-0.40667,0.0,0.0]
[1779608872873,40.39,77022.06,0.0,-0.40444,0.0,0.0]
[1779608873881,40.39,77022.33,0.0,-0.40444,0.0,0.0]
[1779608874887,40.39,77022.71,0.0,-0.40444,0.0,0.0]
[1779608876901,40.39,77023.02,0.0,-0.40222,0.0,0.0]
[1779608877737,40.39,77023.1,0.0,-0.40222,0.0,0.0]
[1779608879240,40.39,77023.85,0.0,-0.40222,0.0,0.0]
[1779608880930,40.39,77023.3,0.0,-0.4,0.0,0.0]
[1779608881936,40.39,77023.4,0.0,-0.4,0.0,0.0]
[1779608882943,40.39,77023.76,0.0,-0.4,0.0,0.0]
[1779608883950,40.39,77023.68,0.0,-0.4,0.0,0.0]
[1779608884958,40.39,77023.48,0.0,-0.39778,0.0,0.0]
[1779608885744,40.39,77023.03,0.0,-0.39778,0.0,0.0]
[1779608889310,40.39,77023.51,0.0,-0.39556,0.0,0.0]
[1779608894753,40.39,77023.55,0.0,-0.39333,0.0,0.0]
[1779608896037,40.39,77024.27,0.0,-0.39333,0.0,0.0]
[1779608897040,40.39,77024.7,0.0,-0.39111,0.0,0.0]
[1779608898048,40.39,77025.71,0.0,-0.39111,0.0,0.0]
[1779608904089,40.39,77025.74,0.0,-0.38889,0.0,0.0]
[1779608905098,40.39,77025.97,0.0,-0.38667,0.0,0.0]
[1779608906106,40.39,77025.53,0.0,-0.38667,0.0,0.0]
[1779608906765,40.39,77025.61,0.0,-0.38667,0.0,0.0]
[1779608910721,40.39,77025.9,0.0,-0.38444,0.0,0.0]
[1779608912147,40.39,77025.9,0.0,-0.38444,0.0,0.0]
[1779608913154,40.39,77027.26,0.0,-0.38222,0.0,0.0]
[1779608919520,40.39,77027.28,0.0,-0.38,0.0,0.0]
[1779608922224,40.39,77027.35,0.0,-0.37778,0.0,0.0]
[1779608923225,40.39,77027.19,0.0,-0.37778,0.0,0.0]
[1779608924231,40.39,77027.51,0.0,-0.37778,0.0,0.0]
[1779608925239,40.39,77027.88,0.0,-0.37556,0.0,0.0]
[1779608926246,40.39,77027.21,0.0,-0.37556,0.0,0.0]
[1779608927252,40.39,77026.9,0.0,-0.37556,0.0,0.0]
[1779608928259,40.39,77026.65,0.0,-0.37556,0.0,0.0]
[1779608929590,40.39,77024.3,0.0,-0.37333,0.0,0.0]
[1779608931281,40.39,77024.11,0.0,-0.37333,0.0,0.0]
[1779608932288,40.39,77024.18,0.0,-0.37333,0.0,0.0]
[1779608933295,40.39,77023.95,0.0,-0.37111,0.0,0.0]
[1779608934301,40.39,77023.63,0.0,-0.37111,0.0,0.0]
[1779608935309,40.39,77022.57,0.0,-0.37111,0.0,0.0]
[1779608935992,40.39,77022.57,0.0,-0.37111,0.0,0.0]
[1779608936315,40.39,77022.56,0.0,-0.37111,0.0,0.0]
[1779608937323,40.39,76987.38,0.0,-0.36889,0.0,0.0]
[1779608938331,40.39,76985.9,0.0,-0.36889,0.0,0.0]
[1779608941351,40.39,77002.56,0.0,-0.36667,0.0,0.0]
[1779608942358,40.39,77006.5,0.0,-0.36667,0.0,0.0]
[1779608947395,40.39,77009.19,0.0,-0.36444,0.0,0.0]
[1779608952193,40.39,77011.63,0.0,-0.36222,0.0,0.0]
[1779608952277,40.39,77011.63,0.0,-0.36222,0.0,0.0]
[1779608952431,40.39,77012.12,0.0,-0.36222,0.0,0.0]
[1779608953438,40.39,77014.3,0.0,-0.36,0.0,0.0]
[1779608954445,40.39,77014.69,0.0,-0.36,0.0,0.0]
[1779608955454,40.39,77012.29,0.0,-0.36,0.0,0.0]
[1779608956459,40.39,77011.11,0.0,-0.36,0.0,0.0]
[1779608957466,40.39,77011.95,0.0,-0.35778,0.0,0.0]
[1779608958473,40.39,77012.49,0.0,-0.35778,0.0,0.0]
[1779608959480,40.39,77012.97,0.0,-0.35778,0.0,0.0]
[1779608960486,40.39,77013.46,0.0,-0.35778,0.0,0.0]
[1779608961493,40.39,77013.93,0.0,-0.35556,0.0,0.0]
[1779608962500,40.39,77015.0,0.0,-0.35556,0.0,0.0]
[1779608963508,40.39,77015.45,0.0,-0.35556,0.0,0.0]
[1779608964514,40.39,77015.88,0.0,-0.35556,0.0,0.0]
[1779608965522,40.39,77016.39,0.0,-0.35333,0.0,0.0]
[1779608965727,40.39,77021.1,0.0,-0.35333,0.0,0.0]
[1779608968542,40.39,77021.67,0.0,-0.35333,0.0,0.0]
[1779608969550,40.39,77020.99,0.0,-0.35111,0.0,0.0]
[1779608969756,40.39,77021.7,0.0,-0.35111,0.0,0.0]
[1779608971564,40.39,77021.7,0.0,-0.35111,0.0,0.0]
[1779608973578,40.39,77021.88,0.0,-0.34889,0.0,0.0]
[1779608974585,40.39,77022.99,0.0,-0.34889,0.0,0.0]
[1779608975592,40.39,77022.24,0.0,-0.34889,0.0,0.0]
[1779608976599,40.39,77022.73,0.0,-0.34889,0.0,0.0]
[1779608977607,40.39,77024.61,0.0,-0.34667,0.0,0.0]
[1779608978613,40.39,77025.57,0.0,-0.34667,0.0,0.0]
[1779608979621,40.39,77025.18,0.0,-0.34667,0.0,0.0]
[1779608980626,40.39,77024.63,0.0,-0.34667,0.0,0.0]
[1779608981634,40.39,77023.53,0.0,-0.34444,0.0,0.0]
[1779608982641,40.39,77023.06,0.0,-0.34444,0.0,0.0]
[1779608982745,40.39,77023.71,0.0,-0.34444,0.0,0.0]
[1779608985661,40.39,77023.85,0.0,-0.34222,0.0,0.0]
[1779608987675,40.39,77024.05,0.0,-0.34222,0.0,0.0]
[1779608991703,40.39,77024.36,0.0,-0.34,0.0,0.0]
[1779608992710,40.39,77024.53,0.0,-0.34,0.0,0.0]
[1779608992817,40.39,77024.63,0.0,-0.33778,0.0,0.0]
[1779608998753,40.39,77025.07,0.0,-0.33556,0.0,0.0]
[1779608999760,40.39,77025.14,0.0,-0.33556,0.0,0.0]
[1779608999776,40.39,77025.23,0.0,-0.33556,0.0,0.0]
[1779609000784,40.39,77025.16,0.0,-0.33333,0.0,0.0]
[1779609002868,40.39,77025.32,0.0,-0.33333,0.0,0.0]
[1779609003869,40.39,77025.8,0.0,-0.33333,0.0,0.0]
[1779609004870,40.39,77026.34,0.0,-0.33111,0.0,0.0]
[1779609005874,40.39,77026.72,0.0,-0.33111,0.0,0.0]
[1779609007874,40.39,77026.41,0.0,-0.33111,0.0,0.0]
[1779609009875,40.39,77026.09,0.0,-0.32889,0.0,0.0]
[1779609010876,40.39,77025.32,0.0,-0.32889,0.0,0.0]
[1779609012879,40.39,77025.46,0.0,-0.32667,0.0,0.0]
[1779609013879,40.39,77025.6,0.0,-0.32667,0.0,0.0]
[1779609016883,40.39,77025.47,0.0,-0.32444,0.0,0.0]
[1779609018894,40.39,77025.59,0.0,-0.32444,0.0,0.0]
[1779609019899,40.39,77025.3,0.0,-0.32444,0.0,0.0]
[1779609021913,40.39,77021.54,0.0,-0.32222,0.0,0.0]
[1779609022888,40.39,77020.42,0.0,-0.32222,0.0,0.0]
[1779609024935,40.39,77024.92,0.0,-0.32,0.0,0.0]
[1779609025891,40.39,77025.13,0.0,-0.32,0.0,0.0]
[1779609028895,40.39,77025.4,0.0,-0.31778,0.0,0.0]
[1779609031897,40.39,77025.4,0.0,-0.31778,0.0,0.0]
[1779609033899,40.39,77025.71,0.0,-0.31556,0.0,0.0]
[1779609036017,40.39,77025.85,0.0,-0.31556,0.0,0.0]
[1779609037023,40.39,77031.89,0.0,-0.31333,0.0,0.0]
[1779609038031,40.39,77033.26,0.0,-0.31333,0.0,0.0]
[1779609039036,40.39,77033.99,0.0,-0.31333,0.0,0.0]
[1779609040368,40.39,77032.61,0.0,-0.31333,0.0,0.0]
[1779609041907,40.39,77032.2,0.0,-0.31111,0.0,0.0]
[1779609044910,40.39,77031.73,0.0,-0.30889,0.0,0.0]
[1779609047913,40.39,77031.44,0.0,-0.30889,0.0,0.0]
[1779609051917,40.39,77031.31,0.0,-0.30667,0.0,0.0]
[1779609055148,40.39,77030.84,0.0,-0.30444,0.0,0.0]
[1779609055921,40.39,77030.94,0.0,-0.30444,0.0,0.0]
[1779609060508,40.39,77029.53,0.0,-0.30222,0.0,0.0]
[1779609062198,40.39,77029.37,0.0,-0.3,0.0,0.0]
[1779609063204,40.39,77029.27,0.0,-0.3,0.0,0.0]
[1779609064211,40.39,77029.18,0.0,-0.3,0.0,0.0]
[1779609064930,40.39,77028.96,0.0,-0.29778,0.0,0.0]
[1779609067933,40.39,77028.79,0.0,-0.29778,0.0,0.0]
[1779609073273,40.39,77028.68,0.0,-0.29333,0.0,0.0]
[1779609074056,40.39,77028.68,0.0,-0.29333,0.0,0.0]
[1779609074158,40.39,77028.54,0.0,-0.29333,0.0,0.0]
[1779609078311,40.39,77029.3,0.0,-0.29111,0.0,0.0]
[1779609079622,40.39,77029.3,0.0,-0.29111,0.0,0.0]
[1779609079710,40.39,77028.54,0.0,-0.29111,0.0,0.0]
[1779609082339,40.39,77028.66,0.0,-0.28889,0.0,0.0]
[1779609083345,40.39,77028.76,0.0,-0.28889,0.0,0.0]
[1779609084354,40.39,77028.49,0.0,-0.28889,0.0,0.0]
[1779609084955,40.39,77028.49,0.0,-0.28889,0.0,0.0]
[1779609087883,40.39,77028.4,0.0,-0.28667,0.0,0.0]
[1779609090719,40.39,77027.73,0.0,-0.28444,0.0,0.0]
[1779609091956,40.39,77027.73,0.0,-0.28444,0.0,0.0]
[1779609094959,40.39,77027.67,0.0,-0.28222,0.0,0.0]
[1779609100789,40.39,77027.66,0.0,-0.28,0.0,0.0]
[1779609105971,40.39,77027.67,0.0,-0.27556,0.0,0.0]
[1779609112550,40.39,77027.62,0.0,-0.27333,0.0,0.0]
[1779609117584,40.39,77027.58,0.0,-0.26889,0.0,0.0]
[1779609118591,40.39,77028.29,0.0,-0.26889,0.0,0.0]
[1779609119598,40.39,77031.74,0.0,-0.26889,0.0,0.0]
[1779609121612,40.39,77031.21,0.0,-0.26667,0.0,0.0]
[1779609122619,40.39,77031.31,0.0,-0.26667,0.0,0.0]
[1779609123626,40.39,77031.72,0.0,-0.26667,0.0,0.0]
[1779609124635,40.39,77030.74,0.0,-0.26667,0.0,0.0]
[1779609124993,40.39,77030.6,0.0,-0.26444,0.0,0.0]
[1779609127654,40.39,77030.43,0.0,-0.26444,0.0,0.0]
[1779609128661,40.39,77030.59,0.0,-0.26444,0.0,0.0]
[1779609129669,40.39,77031.21,0.0,-0.26222,0.0,0.0]
[1779609130675,40.39,77030.71,0.0,-0.26222,0.0,0.0]
[1779609131682,40.39,77042.33,0.0,-0.26222,0.0,0.0]
[1779609132688,40.39,77041.8,0.0,-0.26222,0.0,0.0]
[1779609133696,40.39,77040.2,0.0,-0.26,0.0,0.0]
[1779609134702,40.39,77040.03,0.0,-0.26,0.0,0.0]
[1779609135710,40.39,77039.26,0.0,-0.26,0.0,0.0]
[1779609136717,40.39,77037.93,0.0,-0.26,0.0,0.0]
[1779609137725,40.39,77038.59,0.0,-0.25778,0.0,0.0]
[1779609138731,40.39,77037.51,0.0,-0.25778,0.0,0.0]
[1779609139739,40.39,77037.2,0.0,-0.25778,0.0,0.0]
[1779609140744,40.39,77037.46,0.0,-0.25778,0.0,0.0]
[1779609140949,40.39,77036.74,0.0,-0.25556,0.0,0.0]
[1779609143765,40.39,77036.56,0.0,-0.25556,0.0,0.0]
[1779609143971,40.39,77035.76,0.0,-0.25556,0.0,0.0]
[1779609146993,40.39,77034.94,0.0,-0.25333,0.0,0.0]
[1779609150815,40.39,77034.02,0.0,-0.25111,0.0,0.0]
[1779609151822,40.39,77028.9,0.0,-0.25111,0.0,0.0]
[1779609152829,40.39,77026.9,0.0,-0.25111,0.0,0.0]
[1779609153837,40.39,77026.34,0.0,-0.24889,0.0,0.0]
[1779609155849,40.39,77025.67,0.0,-0.24889,0.0,0.0]
[1779609159885,40.39,77025.63,0.0,-0.24667,0.0,0.0]
[1779609159896,40.39,77024.64,0.0,-0.24667,0.0,0.0]
[1779609160282,40.39,77024.64,0.0,-0.24667,0.0,0.0]
[1779609160896,40.39,77024.64,0.0,-0.24667,0.0,0.0]
[1779609161057,40.39,77024.64,0.0,-0.24667,0.0,0.0]
[1779609161563,40.39,77024.64,0.0,-0.24667,0.0,0.0]
[1779609161902,40.39,77016.17,0.0,-0.24444,0.0,0.0]
[1779609162909,40.39,77015.99,0.0,-0.24444,0.0,0.0]
[1779609163013,40.39,77016.43,0.0,-0.24444,0.0,0.0]
[1779609165026,40.39,77017.63,0.0,-0.24222,0.0,0.0]
[1779609169039,40.39,77018.62,0.0,-0.24,0.0,0.0]
[1779609172041,40.39,77018.4,0.0,-0.24,0.0,0.0]
[1779609175045,40.39,77016.11,0.0,-0.23778,0.0,0.0]
[1779609176045,40.39,77015.66,0.0,-0.23778,0.0,0.0]
[1779609177046,40.39,77016.07,0.0,-0.23556,0.0,0.0]
[1779609179048,40.39,77016.78,0.0,-0.23556,0.0,0.0]
[1779609180002,40.39,77016.78,0.0,-0.23556,0.0,0.0]
[1779609180049,40.39,77017.93,0.0,-0.23556,0.0,0.0]
[1779609181053,40.39,77017.7,0.0,-0.23333,0.0,0.0]
[1779609182052,40.39,77018.3,0.0,-0.23333,0.0,0.0]
[1779609183053,40.39,77018.94,0.0,-0.23333,0.0,0.0]
[1779609185064,40.39,77018.35,0.0,-0.23111,0.0,0.0]
[1779609186003,40.39,77018.54,0.0,-0.23111,0.0,0.0]
[1779609189091,40.39,77019.16,0.0,-0.22889,0.0,0.0]
[1779609190059,40.39,77019.57,0.0,-0.22889,0.0,0.0]
[1779609191427,40.39,77026.65,0.0,-0.22889,0.0,0.0]
[1779609192112,40.39,77026.65,0.0,-0.22889,0.0,0.0]
[1779609193119,40.39,77027.31,0.0,-0.22667,0.0,0.0]
[1779609194127,40.39,77028.63,0.0,-0.22667,0.0,0.0]
[1779609195134,40.39,77028.47,0.0,-0.22667,0.0,0.0]
[1779609196140,40.39,77028.25,0.0,-0.22667,0.0,0.0]
[1779609198155,40.39,77028.49,0.0,-0.22444,0.0,0.0]
[1779609199162,40.39,77028.36,0.0,-0.22444,0.0,0.0]
[1779609200169,40.39,77028.01,0.0,-0.22444,0.0,0.0]
[1779609203074,40.39,77027.9,0.0,-0.22222,0.0,0.0]
[1779609206211,40.39,77027.18,0.0,-0.22,0.0,0.0]
[1779609207218,40.39,77022.67,0.0,-0.22,0.0,0.0]
[1779609208227,40.39,77021.69,0.0,-0.22,0.0,0.0]
[1779609209231,40.39,77021.85,0.0,-0.21778,0.0,0.0]
[1779609210239,40.39,77020.69,0.0,-0.21778,0.0,0.0]
[1779609211567,40.39,77021.02,0.0,-0.21778,0.0,0.0]
[1779609213261,40.39,77021.52,0.0,-0.21556,0.0,0.0]
[1779609214083,40.39,77021.24,0.0,-0.21556,0.0,0.0]
[1779609217086,40.39,77021.77,0.0,-0.21333,0.0,0.0]
[1779609219304,40.39,77022.15,0.0,-0.21333,0.0,0.0]
[1779609220090,40.39,77022.49,0.0,-0.21333,0.0,0.0]
[1779609223332,40.39,77023.37,0.0,-0.21111,0.0,0.0]
[1779609224339,40.39,77024.19,0.0,-0.21111,0.0,0.0]
[1779609226355,40.39,77023.68,0.0,-0.20889,0.0,0.0]
[1779609227096,40.39,77024.47,0.0,-0.20889,0.0,0.0]
[1779609231707,40.39,77024.98,0.0,-0.20667,0.0,0.0]
[1779609233403,40.39,77026.08,0.0,-0.20444,0.0,0.0]
[1779609234410,40.39,77025.14,0.0,-0.20444,0.0,0.0]
[1779609235106,40.39,77025.07,0.0,-0.20444,0.0,0.0]
[1779609237431,40.39,77025.38,0.0,-0.20222,0.0,0.0]
[1779609240452,40.39,77025.78,0.0,-0.20222,0.0,0.0]
[1779609241780,40.39,77027.37,0.0,-0.2,0.0,0.0]
[1779609243474,40.39,77027.47,0.0,-0.2,0.0,0.0]
[1779609244479,40.39,77026.83,0.0,-0.19778,0.0,0.0]
[1779609245486,40.39,77027.11,0.0,-0.19778,0.0,0.0]
[1779609246493,40.39,77026.72,0.0,-0.19778,0.0,0.0]
[1779609247501,40.39,77026.37,0.0,-0.19778,0.0,0.0]
[1779609248507,40.39,77025.86,0.0,-0.19556,0.0,0.0]
[1779609251848,40.39,77026.24,0.0,-0.19556,0.0,0.0]
[1779609253124,40.39,77026.5,0.0,-0.19333,0.0,0.0]
[1779609256127,40.39,77026.6,0.0,-0.19111,0.0,0.0]
[1779609261917,40.39,77026.76,0.0,-0.18889,0.0,0.0]
[1779609267138,40.39,77026.79,0.0,-0.18667,0.0,0.0]
[1779609268139,40.39,77026.89,0.0,-0.18444,0.0,0.0]
[1779609271987,40.39,77026.7,0.0,-0.18444,0.0,0.0]
[1779609275147,40.39,77026.84,0.0,-0.18222,0.0,0.0]
[1779609280151,40.39,77026.94,0.0,-0.17778,0.0,0.0]
[1779609282753,40.39,77026.04,0.0,-0.17778,0.0,0.0]
[1779609285774,40.39,77026.3,0.0,-0.17556,0.0,0.0]
[1779609287788,40.39,77026.62,0.0,-0.17556,0.0,0.0]
[1779609288794,40.39,77026.69,0.0,-0.17333,0.0,0.0]
[1779609291815,40.39,77026.91,0.0,-0.17333,0.0,0.0]
[1779609292822,40.39,77026.63,0.0,-0.17111,0.0,0.0]
[1779609294165,40.39,77026.52,0.0,-0.17111,0.0,0.0]
[1779609300171,40.39,77026.53,0.0,-0.16667,0.0,0.0]
[1779609301883,40.39,77026.53,0.0,-0.16667,0.0,0.0]
[1779609302891,40.39,77023.66,0.0,-0.16667,0.0,0.0]
[1779609303094,40.39,77023.3,0.0,-0.16667,0.0,0.0]
[1779609305911,40.39,77023.53,0.0,-0.16444,0.0,0.0]
[1779609306918,40.39,77023.45,0.0,-0.16444,0.0,0.0]
[1779609307925,40.39,77023.59,0.0,-0.16444,0.0,0.0]
[1779609308933,40.39,77023.65,0.0,-0.16222,0.0,0.0]
[1779609310143,40.39,77023.2,0.0,-0.16222,0.0,0.0]
[1779609312960,40.39,77023.51,0.0,-0.16,0.0,0.0]
[1779609313967,40.39,77024.29,0.0,-0.16,0.0,0.0]
[1779609314975,40.39,77025.23,0.0,-0.16,0.0,0.0]
[1779609315981,40.39,77025.64,0.0,-0.16,0.0,0.0]
[1779609316989,40.39,77025.87,0.0,-0.15778,0.0,0.0]
[1779609318000,40.39,77025.77,0.0,-0.15778,0.0,0.0]
[1779609319003,40.39,77025.4,0.0,-0.15778,0.0,0.0]
[1779609320018,40.39,77024.82,0.0,-0.15778,0.0,0.0]
[1779609321018,40.39,77024.43,0.0,-0.15556,0.0,0.0]
[1779609322026,40.39,77024.27,0.0,-0.15556,0.0,0.0]
[1779609323032,40.39,77023.65,0.0,-0.15556,0.0,0.0]
[1779609324040,40.39,77023.42,0.0,-0.15556,0.0,0.0]
[1779609324142,40.39,77023.5,0.0,-0.15333,0.0,0.0]
[1779609329074,40.39,77023.88,0.0,-0.15111,0.0,0.0]
[1779609330082,40.39,77023.04,0.0,-0.15111,0.0,0.0]
[1779609331089,40.39,77022.79,0.0,-0.15111,0.0,0.0]
[1779609336209,40.39,77023.11,0.0,-0.14667,0.0,0.0]
[1779609341214,40.39,77023.65,0.0,-0.14444,0.0,0.0]
[1779609349222,40.39,77024.68,0.0,-0.14,0.0,0.0]
[1779609354227,40.39,77025.0,0.0,-0.13778,0.0,0.0]
[1779609359232,40.39,77026.19,0.0,-0.13556,0.0,0.0]
[1779609364237,40.39,77026.39,0.0,-0.13111,0.0,0.0]
[1779609369354,40.39,77023.91,0.0,-0.12889,0.0,0.0]
[1779609374390,40.39,77023.67,0.0,-0.12667,0.0,0.0]
[1779609381097,40.39,77024.22,0.0,-0.12444,0.0,0.0]
[1779609388261,40.39,77023.97,0.0,-0.11778,0.0,0.0]
[1779609391150,40.39,77023.97,0.0,-0.11778,0.0,0.0]
[1779609395986,40.39,77022.52,0.0,-0.11556,0.0,0.0]
[1779609396083,40.39,77022.52,0.0,-0.11556,0.0,0.0]
[1779609396994,40.39,77022.25,0.0,-0.11556,0.0,0.0]
[1779609402900,40.39,77022.71,0.0,-0.11111,0.0,0.0]
[1779609408630,40.39,77030.09,0.0,-0.10667,0.0,0.0]
[1779609413662,40.39,77029.57,0.0,-0.10444,0.0,0.0]
[1779609418698,40.39,77025.77,0.0,-0.10222,0.0,0.0]
[1779609424297,40.39,77024.84,0.0,-0.09778,0.0,0.0]
[1779609429774,40.39,77024.43,0.0,-0.09556,0.0,0.0]
[1779609434810,40.39,77023.24,0.0,-0.09333,0.0,0.0]
[1779609438595,40.39,77023.91,0.0,-0.09111,0.0,0.0]
[1779609444881,40.39,77025.06,0.0,-0.08667,0.0,0.0]
[1779609451930,40.39,77025.45,0.0,-0.08444,0.0,0.0]
[1779609457973,40.39,77025.89,0.0,-0.08,0.0,0.0]
[1779609463009,40.39,77026.59,0.0,-0.07778,0.0,0.0]
[1779609468048,40.39,77026.89,0.0,-0.07556,0.0,0.0]
[1779609473348,40.39,77026.59,0.0,-0.07111,0.0,0.0]
[1779609478352,40.39,77026.73,0.0,-0.06889,0.0,0.0]
[1779609484159,40.39,77026.18,0.0,-0.06667,0.0,0.0]
[1779609489195,40.39,77025.94,0.0,-0.06222,0.0,0.0]
[1779609494231,40.39,77026.61,0.0,-0.06,0.0,0.0]
[1779609499375,40.39,77026.26,0.0,-0.05778,0.0,0.0]
[1779609504380,40.39,77026.95,0.0,-0.05333,0.0,0.0]
[1779609509385,40.39,77027.22,0.0,-0.05111,0.0,0.0]
[1779609514390,40.39,77027.39,0.0,-0.04889,0.0,0.0]
[1779609519395,40.39,77027.35,0.0,-0.04667,0.0,0.0]
[1779609526454,40.39,77027.37,0.0,-0.04222,0.0,0.0]
[1779609532498,40.39,77027.77,0.0,-0.03778,0.0,0.0]
[1779609537531,40.39,77027.77,0.0,-0.03556,0.0,0.0]
[1779609542566,40.39,77027.54,0.0,-0.03333,0.0,0.0]
[1779609548608,40.39,77027.55,0.0,-0.02889,0.0,0.0]
[1779609554654,40.39,77027.75,0.0,-0.02667,0.0,0.0]
[1779609557433,40.39,77033.88,0.0,-0.02444,0.0,0.0]
[1779609561700,40.39,77060.73,0.0,-0.02222,0.0,0.0]
[1779609562707,40.39,77072.43,0.0,-0.02222,0.0,0.0]
[1779609564022,40.39,77082.08,0.0,-0.02222,0.0,0.0]
[1779609565727,40.39,77087.1,0.0,-0.02,0.0,0.0]
[1779609567741,40.39,77095.78,0.0,-0.02,0.0,0.0]
[1779609569755,40.39,77103.76,0.0,-0.01778,0.0,0.0]
[1779609572076,40.39,77107.7,0.0,-0.01778,0.0,0.0]
[1779609572082,40.39,77107.7,0.0,-0.01778,0.0,0.0]
[1779609572166,40.39,77114.98,0.0,0.0,0.0,0.0]
[1779609574094,40.39,77122.5,0.0,0.0,0.0,0.0]
[1779609576808,40.39,77129.98,0.0,0.0,0.0,0.0]
[1779609578823,40.39,77135.43,0.0,0.0,0.0,0.0]
[1779609581844,40.39,77144.02,0.0,0.0,0.0,0.0]
[1779609586879,40.39,77150.25,0.0,0.0,0.0,0.0]
[1779609589899,40.39,77156.12,0.0,0.0,0.0,0.0]
[1779609591915,40.39,77161.31,0.0,0.0,0.0,0.0]
[1779609594235,40.39,77167.07,0.0,0.0,0.0,0.0]
[1779609596948,40.39,77172.26,0.0,0.0,0.0,0.0]
[1779609597955,40.39,77178.45,0.0,0.0,0.0,0.0]
[1779609601466,40.39,77183.32,0.0,0.0,0.0,0.0]
[1779609601983,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609602899,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609600148,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609606996,40.39,76752.27,0.0,0.0,0.0,0.0]